paper-lowrate-iot/energyCloud/g5k/energy_1558011864_1558012172.csv

ts,energy
1558011864.015341773,79.5
1558011864.035503230,79.2
1558011864.055475692,78.2
1558011864.075427981,77.1
1558011864.095389369,79.5
1558011864.115364840,78.3
1558011864.135487203,78.5
1558011864.155461472,79.2
1558011864.175452175,78
1558011864.195394530,78.6
1558011864.215354849,78.3
1558011864.235509261,80.8
1558011864.255446431,79.5
1558011864.275424662,77.2
1558011864.295385687,78.2
1558011864.315367441,78.3
1558011864.335353699,78.1
1558011864.355298067,78.2
1558011864.375456892,76.9
1558011864.395398756,78.9
1558011864.415390642,79.9
1558011864.435369568,78.4
1558011864.455301544,79
1558011864.475465344,78.9
1558011864.495404943,79.1
1558011864.515375321,78.1
1558011864.535362340,76.7
1558011864.555316697,77.8
1558011864.575457616,77.3
1558011864.595443764,79
1558011864.615387643,78.6
1558011864.635369280,78.4
1558011864.655340297,77.9
1558011864.675460012,77.3
1558011864.695433445,79.2
1558011864.715401606,78.5
1558011864.735373298,77.6
1558011864.755335326,79.5
1558011864.775296010,78.7
1558011864.795453395,78.9
1558011864.815392030,78.9
1558011864.835362663,78
1558011864.855329590,79.5
1558011864.875299097,78.1
1558011864.895443202,78.9
1558011864.915391501,79
1558011864.935381334,79.4
1558011864.955339466,79.4
1558011864.975285130,77.6
1558011864.995266416,79
1558011865.015389287,78.7
1558011865.035367207,78.2
1558011865.055318198,79.7
1558011865.075326092,78.9
1558011865.095276667,79.9
1558011865.115416196,78.5
1558011865.135370060,76.9
1558011865.155338781,77.9
1558011865.175317567,77.7
1558011865.195283563,79
1558011865.215412967,79.2
1558011865.235400319,79.3
1558011865.255366576,78.5
1558011865.275325123,77
1558011865.295290222,77.7
1558011865.315438683,77.8
1558011865.335409225,77.8
1558011865.355348930,79.7
1558011865.375328657,79.1
1558011865.395306150,78.9
1558011865.415443234,78.9
1558011865.435433677,80.5
1558011865.455373630,82
1558011865.475360790,78
1558011865.495293532,78
1558011865.515288879,78.1
1558011865.535410588,78.9
1558011865.555369498,80.6
1558011865.575328508,78.2
1558011865.595312534,79.2
1558011865.615252406,80.5
1558011865.635230758,78.8
1558011865.655364404,79.3
1558011865.675346102,78.8
1558011865.695329383,79
1558011865.715263220,78.4
1558011865.735237320,76.6
1558011865.755384388,78.8
1558011865.775355154,78.7
1558011865.795316664,79.2
1558011865.815278591,81.1
1558011865.835247444,79.8
1558011865.855407293,78.6
1558011865.875358450,77.8
1558011865.895323895,77.2
1558011865.915306532,78.5
1558011865.935256352,80.1
1558011865.955409930,80.3
1558011865.975374648,79.5
1558011865.995336552,80.1
1558011866.015309639,81.4
1558011866.035269863,78.1
1558011866.055392525,78
1558011866.075403920,78.9
1558011866.095348536,81.3
1558011866.115311334,78.9
1558011866.135272397,78.8
1558011866.155246794,78
1558011866.175372307,76.7
1558011866.195345965,77.4
1558011866.215310473,78.8
1558011866.235275483,77.7
1558011866.255260965,79.2
1558011866.275207467,78.7
1558011866.295347256,78.7
1558011866.315313494,78.9
1558011866.335267615,77.4
1558011866.355240836,78.9
1558011866.375399898,78.1
1558011866.395380950,78.1
1558011866.415312466,79.2
1558011866.435276544,78.9
1558011866.455258811,78.5
1558011866.475214529,77.8
1558011866.495378927,78.6
1558011866.515344636,79.1
1558011866.535310814,77.5
1558011866.555270375,78.9
1558011866.575242477,78.9
1558011866.595373445,78.9
1558011866.615346276,79.5
1558011866.635307297,77.3
1558011866.655261760,77.7
1558011866.675256255,77.9
1558011866.695387885,78.7
1558011866.715351470,79.1
1558011866.735313168,78.6
1558011866.755283845,78.2
1558011866.775254815,76.7
1558011866.795225840,78.4
1558011866.815356750,79.4
1558011866.835334464,78
1558011866.855284290,79.5
1558011866.875248904,78.8
1558011866.895230449,78.4
1558011866.915184246,78.6
1558011866.935335845,80.2
1558011866.955287298,79.6
1558011866.975260268,77.6
1558011866.995250900,77.7
1558011867.015173130,78.9
1558011867.035317234,78.7
1558011867.055294089,78.4
1558011867.075273054,77.9
1558011867.095227144,80.1
1558011867.115167867,79.5
1558011867.135312469,77.5
1558011867.155296419,78.8
1558011867.175258384,78.6
1558011867.195226436,78.9
1558011867.215195759,82.1
1558011867.235185795,83.1
1558011867.255322567,83
1558011867.275280211,78.7
1558011867.295261775,78.2
1558011867.315223521,79.1
1558011867.335354522,79.1
1558011867.355317399,79.4
1558011867.375284214,78.9
1558011867.395244935,79.2
1558011867.415206852,79.6
1558011867.435200569,79.9
1558011867.455344019,81.2
1558011867.475285448,81.2
1558011867.495256996,80.3
1558011867.515210040,80.6
1558011867.535199458,79.3
1558011867.555167947,78.9
1558011867.575285349,79.6
1558011867.595280563,79.2
1558011867.615252486,79.9
1558011867.635169962,79.4
1558011867.655181011,79.8
1558011867.675304961,78.3
1558011867.695272135,78.3
1558011867.715220550,79.1
1558011867.735189214,79
1558011867.755155946,79.9
1558011867.775296880,78.5
1558011867.795262601,77.7
1558011867.815236719,81.3
1558011867.835200610,80
1558011867.855152806,78.2
1558011867.875314855,77.1
1558011867.895266948,77
1558011867.915251350,78.9
1558011867.935211404,79.9
1558011867.955186183,79.5
1558011867.975162732,77.9
1558011867.995290550,77.9
1558011868.015256892,78.9
1558011868.035238826,77.6
1558011868.055181422,79.1
1558011868.075143128,79.6
1558011868.095291241,81.7
1558011868.115259016,79.9
1558011868.135241757,78.1
1558011868.155190234,78.2
1558011868.175176736,78.4
1558011868.195114997,78.3
1558011868.215253925,81.4
1558011868.235238175,78.8
1558011868.255197709,78.6
1558011868.275170036,77
1558011868.295122384,77
1558011868.315266005,79.2
1558011868.335257314,77.8
1558011868.355214036,79.1
1558011868.375172296,78.6
1558011868.395146098,77.9
1558011868.415273751,78.9
1558011868.435238671,77.3
1558011868.455188987,77.7
1558011868.475166132,77.7
1558011868.495126819,77.5
1558011868.515278527,79.1
1558011868.535235133,78.3
1558011868.555196903,78.2
1558011868.575173991,79.2
1558011868.595138872,79.4
1558011868.615267640,80.1
1558011868.635258039,78.9
1558011868.655214290,79.6
1558011868.675208701,79.3
1558011868.695140719,78.9
1558011868.715127575,78.9
1558011868.735261231,77.6
1558011868.755213618,77.7
1558011868.775191042,77.4
1558011868.795182007,77.1
1558011868.815132513,79.5
1558011868.835076409,80
1558011868.855229025,78.1
1558011868.875209622,77.5
1558011868.895161227,76.8
1558011868.915147305,78.9
1558011868.935098950,78.1
1558011868.955248833,79.7
1558011868.975212808,79.2
1558011868.995178835,78.5
1558011869.015153125,80.2
1558011869.035115720,81.8
1558011869.055256245,79.8
1558011869.075213117,77.7
1558011869.095213337,78.4
1558011869.115146356,79.1
1558011869.135100979,78.6
1558011869.155222628,77.9
1558011869.175223096,77.7
1558011869.195166724,77.4
1558011869.215137840,78.7
1558011869.235102665,78
1558011869.255069440,79.1
1558011869.275213612,78.8
1558011869.295175826,77.9
1558011869.315150560,78.5
1558011869.335121844,78
1558011869.355095873,78.1
1558011869.375252340,77.7
1558011869.395195195,77.2
1558011869.415184142,80.5
1558011869.435140007,80.6
1558011869.455105149,78.5
1558011869.475072605,77.6
1558011869.495183191,76.8
1558011869.515186911,79.2
1558011869.535142002,78
1558011869.555107696,79.4
1558011869.575063006,80.3
1558011869.595223483,78.8
1558011869.615178506,79.4
1558011869.635126082,77.3
1558011869.655104015,77.3
1558011869.675070668,78.9
1558011869.695222534,80.8
1558011869.715191359,79.5
1558011869.735158693,78.5
1558011869.755137738,78.2
1558011869.775089593,78.1
1558011869.795225033,77.2
1558011869.815193521,79.8
1558011869.835147467,80.1
1558011869.855126333,79.9
1558011869.875063858,79.5
1558011869.895048664,77.5
1558011869.915174140,78.5
1558011869.935135159,77.3
1558011869.955127091,78
1558011869.975082226,78.3
1558011869.995044429,77.9
1558011870.015208804,79.9
1558011870.035143874,79.2
1558011870.055147987,78.6
1558011870.075087549,80.4
1558011870.095095961,81
1558011870.115055751,79.5
1558011870.135167367,78.8
1558011870.155159417,79.3
1558011870.175111861,79.1
1558011870.195068581,77.8
1558011870.215045977,79.2
1558011870.235158070,78.5
1558011870.255147562,81.1
1558011870.275123639,79.3
1558011870.295095115,77.5
1558011870.315042949,78.7
1558011870.335189553,78.2
1558011870.355174204,78
1558011870.375128892,78
1558011870.395095697,77.7
1558011870.415052065,80
1558011870.435191274,78.4
1558011870.455159047,78.9
1558011870.475113865,79
1558011870.495148930,78.7
1558011870.515052585,79.6
1558011870.535009038,77.6
1558011870.555144181,77.4
1558011870.575108296,78
1558011870.595082156,77.9
1558011870.615047880,79.9
1558011870.635007023,79.2
1558011870.655144854,78.2
1558011870.675129368,78.7
1558011870.695088076,78.2
1558011870.715049970,79.4
1558011870.735055050,78
1558011870.755024334,83.1
1558011870.775153104,93.1
1558011870.795125259,84.4
1558011870.815058466,81.3
1558011870.835059568,77.4
1558011870.855070017,78.1
1558011870.875344800,80.7
1558011870.895127201,79.4
1558011870.915082937,80.6
1558011870.935062012,80.2
1558011870.955029522,78.8
1558011870.975157935,78.5
1558011870.995107774,78
1558011871.015099927,82.3
1558011871.035067446,79.2
1558011871.055028326,79.1
1558011871.075169888,79.1
1558011871.095138838,79.3
1558011871.115093647,79.3
1558011871.135067919,77.6
1558011871.155035816,77.4
1558011871.175027829,79
1558011871.195141144,78.1
1558011871.215084812,79.4
1558011871.235056077,79.3
1558011871.255008014,78.9
1558011871.274971665,79.1
1558011871.295119013,78.9
1558011871.315115466,79.2
1558011871.335093791,79
1558011871.355032411,80.2
1558011871.375010719,80.4
1558011871.395009237,79.2
1558011871.415091593,79.3
1558011871.435102813,78.6
1558011871.455044854,78.3
1558011871.475027889,79
1558011871.495025920,78.9
1558011871.515102209,79.5
1558011871.535103486,79.8
1558011871.555046296,78.1
1558011871.575040466,77.8
1558011871.594992596,77.3
1558011871.615128237,78.8
1558011871.635100669,78.2
1558011871.655061444,79.3
1558011871.675070503,79.4
1558011871.694991391,78.8
1558011871.715119566,80.6
1558011871.735108196,79
1558011871.755062120,77.9
1558011871.775030013,77.8
1558011871.795024872,76.6
1558011871.814985114,78.7
1558011871.835103590,78.8
1558011871.855064249,77.7
1558011871.875030094,78
1558011871.894989201,76.8
1558011871.914982082,78.5
1558011871.935132877,79.8
1558011871.955069997,80.7
1558011871.975053507,79.1
1558011871.995012246,77.8
1558011872.015014525,79.5
1558011872.034973880,77.8
1558011872.055075955,78
1558011872.075082767,78.9
1558011872.095014492,80.8
1558011872.114979413,81
1558011872.134983144,79.6
1558011872.155101118,78.4
1558011872.175073708,78.8
1558011872.195028583,77.6
1558011872.214988565,83.2
1558011872.234986177,84
1558011872.255102074,84.1
1558011872.275113964,81.1
1558011872.295027159,78
1558011872.315032477,79.1
1558011872.334989999,78.7
1558011872.355095794,77.6
1558011872.375077766,78.1
1558011872.395026803,77.2
1558011872.414988734,79.6
1558011872.434992190,79.2
1558011872.455000361,78.1
1558011872.475117947,78.4
1558011872.495037251,77.2
1558011872.514998591,79.1
1558011872.535004977,78.6
1558011872.554996327,79.7
1558011872.575089565,79.2
1558011872.595078805,78.5
1558011872.615027594,79.7
1558011872.635019659,78.3
1558011872.654976790,77.5
1558011872.674979408,78.5
1558011872.695047595,78.2
1558011872.715017739,82.4
1558011872.735017550,81.1
1558011872.754978398,78.5
1558011872.775001801,77.8
1558011872.795076027,79.6
1558011872.815066417,79.1
1558011872.835000947,78.8
1558011872.854993401,79
1558011872.874994705,78.9
1558011872.895070141,77.5
1558011872.915042762,78.5
1558011872.935038513,77.8
1558011872.954997739,77.9
1558011872.975005842,78.5
1558011872.995073950,77.8
1558011873.015034960,79.2
1558011873.034992629,79.5
1558011873.054994592,77.7
1558011873.074999870,77.6
1558011873.094995118,78.7
1558011873.115038969,79
1558011873.134999932,78.1
1558011873.155041175,78.9
1558011873.174996513,79
1558011873.194998070,77.6
1558011873.215079270,78.7
1558011873.235031954,78.6
1558011873.255039520,78.3
1558011873.275000810,78.7
1558011873.295004159,77.7
1558011873.314999157,79.5
1558011873.335027419,78.9
1558011873.355019220,78.4
1558011873.374983564,78.7
1558011873.394982956,77.3
1558011873.414981154,78.9
1558011873.435064690,78.9
1558011873.455021657,79.6
1558011873.474980948,79.3
1558011873.494985043,77.8
1558011873.514987576,78.8
1558011873.535083655,77.7
1558011873.555039035,77.5
1558011873.574997680,79.6
1558011873.595001585,78.6
1558011873.615002295,78.5
1558011873.635080180,78.7
1558011873.655033903,77.6
1558011873.674998055,78.3
1558011873.695002602,78
1558011873.715112440,79.1
1558011873.734877703,78.9
1558011873.755040065,80.5
1558011873.774996729,79.5
1558011873.795003077,77.4
1558011873.814997756,79.4
1558011873.834878986,79.2
1558011873.855082219,77.6
1558011873.874995284,79.1
1558011873.895004420,78.4
1558011873.915003742,78.2
1558011873.934999565,78.4
1558011873.954873629,77.5
1558011873.975002408,78.6
1558011873.995006542,79.7
1558011874.015010250,79.7
1558011874.034985634,78.8
1558011874.054843407,79.6
1558011874.075022827,81.4
1558011874.094984388,81.2
1558011874.114984129,79.2
1558011874.134984758,78.4
1558011874.154843829,79.4
1558011874.175053726,78.8
1558011874.195009879,76.8
1558011874.214988875,78.7
1558011874.234994343,79.3
1558011874.254999677,78.8
1558011874.275036324,78.7
1558011874.295001725,77.5
1558011874.315003210,79.2
1558011874.334999331,78.9
1558011874.355001832,80.1
1558011874.374843625,79.5
1558011874.395001855,78.1
1558011874.415003904,79.8
1558011874.435001796,79
1558011874.454872429,77.9
1558011874.474850124,79
1558011874.495005339,77.6
1558011874.515006734,78.6
1558011874.535004964,79.4
1558011874.554880525,78.4
1558011874.574884018,79.8
1558011874.594817995,78.7
1558011874.615013575,79.1
1558011874.635003193,80.3
1558011874.654999022,79.9
1558011874.674880871,78.8
1558011874.694845341,77.9
1558011874.715000350,79.1
1558011874.734986774,78.4
1558011874.754987927,77.1
1558011874.775016559,78.2
1558011874.794814355,77
1558011874.814986604,78.6
1558011874.834987373,80.3
1558011874.854989222,78.2
1558011874.874858210,79
1558011874.894826518,77.2
1558011874.914992796,78
1558011874.935000760,78.1
1558011874.955011971,79.7
1558011874.974889472,79.1
1558011874.994895303,78.5
1558011875.014848948,79.5
1558011875.035009178,78.7
1558011875.055005890,77.1
1558011875.075001024,77.7
1558011875.094876257,78.3
1558011875.114849016,78.9
1558011875.135005778,79.6
1558011875.155004196,79.5
1558011875.175010591,79.1
1558011875.194849156,76.8
1558011875.214851662,78.1
1558011875.234809993,78.9
1558011875.255005261,79.4
1558011875.275005563,79.4
1558011875.294855518,78.6
1558011875.314866074,80.1
1558011875.334791052,79.3
1558011875.355006837,79.2
1558011875.375010904,79.3
1558011875.394870118,78.7
1558011875.414839971,78.9
1558011875.434811964,79.5
1558011875.454990403,79.3
1558011875.474992961,80.2
1558011875.494995347,79.4
1558011875.514844461,79.3
1558011875.534782943,79
1558011875.554993997,80.5
1558011875.574992453,81.8
1558011875.594996059,79.2
1558011875.614863255,78.6
1558011875.634803245,80.1
1558011875.654800743,78.9
1558011875.675010307,78.7
1558011875.694893040,77.8
1558011875.714864148,78.6
1558011875.734819305,79.1
1558011875.754802875,78.7
1558011875.775013968,79.7
1558011875.794885721,80
1558011875.814886724,80.6
1558011875.834826587,81.3
1558011875.854827011,80.3
1558011875.874771921,79.7
1558011875.895013833,77.4
1558011875.914893185,77.4
1558011875.934852733,78.1
1558011875.954805434,77.7
1558011875.974785285,78.4
1558011875.995012944,77.8
1558011876.014889419,82.1
1558011876.034839633,81.1
1558011876.054841294,77.7
1558011876.074767827,78.1
1558011876.094997674,79.3
1558011876.114998269,78.9
1558011876.134861664,79.5
1558011876.154827901,80.8
1558011876.174766128,79.2
1558011876.194998694,77.5
1558011876.214999324,78.5
1558011876.234830810,78.9
1558011876.254854021,79.4
1558011876.274768332,81.1
1558011876.294775145,77.8
1558011876.315019152,78.7
1558011876.334854040,78.9
1558011876.354839103,77.2
1558011876.374778581,78.1
1558011876.394774535,77.3
1558011876.415020820,78.4
1558011876.434847635,78.8
1558011876.454846658,78.9
1558011876.474796220,79.3
1558011876.494788938,77.7
1558011876.514754493,78.4
1558011876.534878567,78.6
1558011876.554850603,77.8
1558011876.574826350,78.6
1558011876.594787408,78.2
1558011876.614740688,78.6
1558011876.634869872,80.4
1558011876.654876796,78.5
1558011876.674811409,78.1
1558011876.694799971,77.7
1558011876.714771544,78.4
1558011876.734872549,78.9
1558011876.754890894,79.1
1558011876.774811452,79
1558011876.794786488,77.6
1558011876.814728466,78.4
1558011876.834999175,78.9
1558011876.854858650,77.6
1558011876.874818761,78.7
1558011876.894782089,77.4
1558011876.914745385,78.3
1558011876.934719407,79.7
1558011876.954851933,77.7
1558011876.974806225,78.3
1558011876.994812490,77.9
1558011877.014764805,79.3
1558011877.034772160,79.6
1558011877.054901925,79.4
1558011877.074828315,78.9
1558011877.094818811,78.5
1558011877.114767669,79.2
1558011877.134800487,78.7
1558011877.154696376,76.9
1558011877.174853001,79.9
1558011877.194839295,79.1
1558011877.214774160,85.1
1558011877.234767168,85.7
1558011877.254736503,81.8
1558011877.274850931,78.7
1558011877.294825297,77
1558011877.314799310,79.2
1558011877.334766922,81.8
1558011877.354728564,82.4
1558011877.374858573,80.6
1558011877.394823942,80.1
1558011877.414794061,79.3
1558011877.434786682,80
1558011877.454732679,78.7
1558011877.474865098,79.2
1558011877.494809328,79.4
1558011877.514787206,80.1
1558011877.534763341,80.1
1558011877.554704573,77.6
1558011877.574680549,77.9
1558011877.594830620,78.1
1558011877.614784196,78.7
1558011877.634787537,79.3
1558011877.654727536,80.9
1558011877.674696229,80.8
1558011877.694846946,78.7
1558011877.714793178,78.4
1558011877.734784477,80.7
1558011877.754733675,78.5
1558011877.774713849,78.6
1558011877.794667607,78.6
1558011877.814802083,79.1
1558011877.834809890,80.5
1558011877.854740543,80
1558011877.874731563,80.8
1558011877.894668554,79.1
1558011877.914825973,77.8
1558011877.934787165,78.7
1558011877.954764544,79.9
1558011877.974725040,80.1
1558011877.994669943,79.3
1558011878.014830055,79.6
1558011878.034800275,79.6
1558011878.054765206,78
1558011878.074757848,78.4
1558011878.094717571,78.9
1558011878.114836479,78.9
1558011878.134805385,80.1
1558011878.154767792,77.9
1558011878.174738263,77.5
1558011878.194703236,77.2
1558011878.214671019,78.9
1558011878.234810287,81.5
1558011878.254756059,80.1
1558011878.274745869,79.5
1558011878.294681424,78.2
1558011878.314680692,78.9
1558011878.334802573,79.3
1558011878.354755422,78.1
1558011878.374735625,78.4
1558011878.394698776,77.7
1558011878.414708508,78
1558011878.434649004,79.8
1558011878.454772971,78.7
1558011878.474783357,78.3
1558011878.494709302,77.8
1558011878.514722044,78
1558011878.534641549,79.6
1558011878.554802877,80.3
1558011878.574779288,79.6
1558011878.594737068,79
1558011878.614709989,78.4
1558011878.634718234,79.3
1558011878.654803351,79.4
1558011878.674782067,79.8
1558011878.694737698,78.7
1558011878.714708892,78.1
1558011878.734653105,79.3
1558011878.754820103,77.4
1558011878.774790474,77.8
1558011878.794732017,77.6
1558011878.814714705,78.4
1558011878.834670148,79.5
1558011878.854638304,79.9
1558011878.874762990,79.8
1558011878.894760371,78.3
1558011878.914713970,77.4
1558011878.934680988,78.2
1558011878.954616051,77.4
1558011878.974786785,78.4
1558011878.994722382,79.2
1558011879.014727706,79.5
1558011879.034666234,82.3
1558011879.054658275,79.7
1558011879.074607623,78.3
1558011879.094748342,78.7
1558011879.114730104,78.3
1558011879.134675086,78.9
1558011879.154679937,80
1558011879.174613065,80.2
1558011879.194766448,78.9
1558011879.214736905,78
1558011879.234688038,79.1
1558011879.254687340,78.8
1558011879.274644203,81.1
1558011879.294763115,79
1558011879.314752713,77.8
1558011879.334700367,80.5
1558011879.354659840,79.8
1558011879.374640847,80.3
1558011879.394771590,79.6
1558011879.414747561,79.2
1558011879.434709894,80.1
1558011879.454685494,81
1558011879.474629148,80.8
1558011879.494631458,79.7
1558011879.514744659,79
1558011879.534723073,79.3
1558011879.554707175,78
1558011879.574661632,79.5
1558011879.594684530,79.4
1558011879.614781882,78.2
1558011879.634720232,79.7
1558011879.654686217,79.2
1558011879.674631002,79.6
1558011879.694617521,78.6
1558011879.714572201,78
1558011879.734701029,79.3
1558011879.754684156,80.3
1558011879.774637895,79.7
1558011879.794633051,78.8
1558011879.814567259,77.7
1558011879.834723602,79.1
1558011879.854715125,77.8
1558011879.874674990,79.1
1558011879.894663254,80.7
1558011879.914586560,80.2
1558011879.934743458,80.4
1558011879.954717987,78.5
1558011879.974671158,78
1558011879.994644815,78.4
1558011880.014583124,77.7
1558011880.034755037,78.9
1558011880.054723072,79.7
1558011880.074682578,79.8
1558011880.094658280,79.7
1558011880.114599145,79.2
1558011880.134615694,79.1
1558011880.154738614,77.6
1558011880.174679347,78
1558011880.194635721,77.9
1558011880.214622971,77.5
1558011880.234597690,79.9
1558011880.254715592,78.6
1558011880.274691378,78.5
1558011880.294654200,78.3
1558011880.314621838,78.5
1558011880.334603147,80
1558011880.354549763,80.6
1558011880.374665243,79.8
1558011880.394706250,78.8
1558011880.414649215,78.1
1558011880.434576986,79.7
1558011880.454560724,79.2
1558011880.474674370,78.7
1558011880.494689324,78.5
1558011880.514619620,78.1
1558011880.534626132,80.5
1558011880.554562702,79.4
1558011880.574717722,78.7
1558011880.594717134,79
1558011880.614677385,78.8
1558011880.634629383,79.5
1558011880.654581946,80
1558011880.674762352,79.6
1558011880.694705466,79.1
1558011880.714631070,78.1
1558011880.734679970,79
1558011880.754589833,78.4
1558011880.774569182,79.2
1558011880.794732015,79.6
1558011880.814656706,78.7
1558011880.834640241,80.2
1558011880.854598107,79.3
1558011880.874565955,79.5
1558011880.894731726,77.6
1558011880.914655126,77.3
1558011880.934621257,78.9
1558011880.954581333,80
1558011880.974553734,79.3
1558011880.994527445,79.2
1558011881.014672243,80.4
1558011881.034647096,80.1
1558011881.054786220,78
1558011881.074569951,78.4
1558011881.094503205,79.1
1558011881.114645265,78.3
1558011881.134619173,79.4
1558011881.154567970,77.7
1558011881.174560971,77.9
1558011881.194515689,77.6
1558011881.214690101,77.3
1558011881.234658839,79.4
1558011881.254621572,80.3
1558011881.274610462,79.7
1558011881.294556648,78.8
1558011881.314685295,77.6
1558011881.334693273,79
1558011881.354623393,78.1
1558011881.374610160,78.2
1558011881.394561443,78.2
1558011881.414531149,77.5
1558011881.434673254,79.3
1558011881.454644416,78.6
1558011881.474587775,78.4
1558011881.494595154,78.1
1558011881.514534714,78.2
1558011881.534657343,80.1
1558011881.554622865,80.5
1558011881.574641145,80.4
1558011881.594570344,79.4
1558011881.614546955,77.9
1558011881.634499155,79.4
1558011881.654661183,78.2
1558011881.674631317,78.5
1558011881.694560869,78.7
1558011881.714536582,77.6
1558011881.734479060,79.3
1558011881.754611952,80.6
1558011881.774590662,79.6
1558011881.794555282,77.8
1558011881.814543169,78.7
1558011881.834485940,80.1
1558011881.854633483,80.1
1558011881.874606738,79.2
1558011881.894604393,78.4
1558011881.914578358,78.2
1558011881.934533101,80.6
1558011881.954499656,78.2
1558011881.974646994,78.1
1558011881.994578343,78.2
1558011882.014595837,77.2
1558011882.034530708,79.4
1558011882.054514341,77.9
1558011882.074624438,78.1
1558011882.094605593,79.9
1558011882.114611013,78.9
1558011882.134555483,79.3
1558011882.154527528,79.4
1558011882.174640727,78.9
1558011882.194603316,78.8
1558011882.214592835,81.3
1558011882.234546374,83.2
1558011882.254519679,81.6
1558011882.274475099,81.3
1558011882.294589737,83.2
1558011882.314592665,79.7
1558011882.334556343,80.7
1558011882.354535481,78.6
1558011882.374467346,78.1
1558011882.394640077,79.2
1558011882.414600192,80.1
1558011882.434541259,81.2
1558011882.454510808,82
1558011882.474468829,80.2
1558011882.494602766,79.5
1558011882.514586824,78.9
1558011882.534525286,78.9
1558011882.554536425,77.8
1558011882.574470295,77.8
1558011882.594461076,78.3
1558011882.614609673,78.6
1558011882.634537221,80.4
1558011882.654540820,78.9
1558011882.674471097,79
1558011882.694480194,78.9
1558011882.714625253,77.7
1558011882.734601582,79
1558011882.754540440,80
1558011882.774510625,79.8
1558011882.794477704,79.7
1558011882.814631463,81.6
1558011882.834549517,80.1
1558011882.854563714,78.6
1558011882.874491301,77.9
1558011882.894477440,77.9
1558011882.914445647,77.4
1558011882.934575737,79.7
1558011882.954540851,78.8
1558011882.974503598,78.9
1558011882.994479188,78.4
1558011883.014436247,77.4
1558011883.034579478,79.2
1558011883.054558267,80.9
1558011883.074514979,80.6
1558011883.094487823,81.2
1558011883.114418943,78.9
1558011883.134565661,79.6
1558011883.154557638,78.7
1558011883.174494864,78.7
1558011883.194493455,77.9
1558011883.214446453,77.5
1558011883.234412740,78.9
1558011883.254564135,78.5
1558011883.274516529,78
1558011883.294523544,78.3
1558011883.314470540,77.4
1558011883.334460381,78.7
1558011883.354583248,80.3
1558011883.374547533,80.5
1558011883.394510557,79.5
1558011883.414473751,78.2
1558011883.434454065,78.5
1558011883.454563832,78.4
1558011883.474545681,79
1558011883.494533758,79.3
1558011883.514469863,78.6
1558011883.534464808,80.2
1558011883.554406734,78.3
1558011883.574546498,77.4
1558011883.594538041,77.6
1558011883.614492132,77.2
1558011883.634483183,78.9
1558011883.654407186,79.5
1558011883.674546519,79.5
1558011883.694550328,79.2
1558011883.714515438,77
1558011883.734473680,78.2
1558011883.754437960,78.8
1558011883.774546377,78.1
1558011883.794564995,78.4
1558011883.814466207,77.4
1558011883.834466267,79.4
1558011883.854394495,78.9
1558011883.874387827,78
1558011883.894533535,77.9
1558011883.914495721,77.1
1558011883.934462228,78.3
1558011883.954420100,81.2
1558011883.974426458,80.3
1558011883.994546776,78.7
1558011884.014478653,76.9
1558011884.034457782,78.5
1558011884.054416753,78.2
1558011884.074433321,77.8
1558011884.094539915,80
1558011884.114526372,78.8
1558011884.134510237,78.9
1558011884.154458494,78.4
1558011884.174413644,77.1
1558011884.194375107,77.5
1558011884.214505907,77.2
1558011884.234512028,78.8
1558011884.254433021,79.7
1558011884.274422044,80.4
1558011884.294381717,78.6
1558011884.314514817,77.5
1558011884.334511691,78.7
1558011884.354450439,78.2
1558011884.374445771,77.8
1558011884.394387487,77.9
1558011884.414512917,77.4
1558011884.434520479,79.3
1558011884.454448530,79.1
1558011884.474451221,78.4
1558011884.494386677,78.4
1558011884.514365708,77.2
1558011884.534488804,78
1558011884.554454011,79.3
1558011884.574412955,79.1
1558011884.594382192,78.7
1558011884.614366255,77.4
1558011884.634490877,78.5
1558011884.654461618,77.9
1558011884.674446342,78
1558011884.694392106,79
1558011884.714390138,77.8
1558011884.734532314,78.9
1558011884.754485215,78
1558011884.774459754,77.3
1558011884.794423282,77.6
1558011884.814404589,76.9
1558011884.834346909,78.4
1558011884.854495771,79.6
1558011884.874465933,80.4
1558011884.894393180,78.5
1558011884.914417298,77.5
1558011884.934339484,78.5
1558011884.954500731,78.6
1558011884.974472236,78.3
1558011884.994426079,78.5
1558011885.014423372,77.6
1558011885.034357480,80.2
1558011885.054500410,80.2
1558011885.074479373,78.7
1558011885.094429439,78.9
1558011885.114421456,78.2
1558011885.134389353,79.5
1558011885.154330337,81.5
1558011885.174481708,80.4
1558011885.194455421,78.5
1558011885.214397828,76.6
1558011885.234358358,78.3
1558011885.254342502,78.7
1558011885.274470127,78
1558011885.294425933,78.4
1558011885.314391725,77
1558011885.334358548,78.5
1558011885.354380808,78.9
1558011885.374492859,77.6
1558011885.394457188,77.8
1558011885.414415900,77.3
1558011885.434373722,78.5
1558011885.454356973,80.1
1558011885.474317211,79.3
1558011885.494458223,78.8
1558011885.514423459,77.6
1558011885.534390941,78.4
1558011885.554369941,78.6
1558011885.574338679,77.8
1558011885.594445353,78.4
1558011885.614431098,78.1
1558011885.634390503,79.4
1558011885.654361988,78.8
1558011885.674330840,77.5
1558011885.694458635,78.1
1558011885.714420768,77.3
1558011885.734384518,78.9
1558011885.754360330,81.7
1558011885.774324276,80.8
1558011885.794329944,81
1558011885.814450852,78.5
1558011885.834395352,78.2
1558011885.854387935,78.8
1558011885.874353050,79.1
1558011885.894312372,78
1558011885.914436298,76.7
1558011885.934394464,78.8
1558011885.954348011,78.8
1558011885.974317111,77.8
1558011885.994296573,78.4
1558011886.014416329,80.3
1558011886.034390659,81.1
1558011886.054357748,80.8
1558011886.074327500,79.9
1558011886.094308819,79.2
1558011886.114261808,77.7
1558011886.134432410,77.5
1558011886.154382726,78.2
1558011886.174347301,77.7
1558011886.194335201,77.8
1558011886.214272937,77.3
1558011886.234434626,79.1
1558011886.254394219,78.8
1558011886.274384443,77.4
1558011886.294334259,77.6
1558011886.314306807,77.5
1558011886.334423838,78.3
1558011886.354400511,79.9
1558011886.374367182,79.3
1558011886.394336703,78.6
1558011886.414301380,77.4
1558011886.434264275,78.1
1558011886.454396148,78.1
1558011886.474360902,77.5
1558011886.494330279,78.2
1558011886.514302317,77.5
1558011886.534275122,78.6
1558011886.554401201,78.7
1558011886.574387395,77.3
1558011886.594354736,77.6
1558011886.614294639,77.8
1558011886.634271448,79.5
1558011886.654403808,79.8
1558011886.674359222,79
1558011886.694358340,78.9
1558011886.714295977,77.4
1558011886.734269055,77.4
1558011886.754236374,77.9
1558011886.774394382,77.4
1558011886.794383958,77.8
1558011886.814317185,78.8
1558011886.834306414,79.9
1558011886.854282624,78.9
1558011886.874398403,77.7
1558011886.894377117,78.4
1558011886.914340826,77.3
1558011886.934324543,77.7
1558011886.954284388,80
1558011886.974407658,79.4
1558011886.994371866,78.2
1558011887.014336777,77.1
1558011887.034314075,77.7
1558011887.054271652,79.3
1558011887.074247915,78.1
1558011887.094367557,78.8
1558011887.114337736,78
1558011887.134331362,78.1
1558011887.154289571,79.1
1558011887.174260434,78.7
1558011887.194394231,79.5
1558011887.214372543,81.8
1558011887.234318639,82.8
1558011887.254260979,85.1
1558011887.274256367,80.6
1558011887.294396063,78.6
1558011887.314372676,77.5
1558011887.334313368,78.1
1558011887.354288650,79.3
1558011887.374252764,79.1
1558011887.394200508,80.2
1558011887.414338058,79.7
1558011887.434337001,80.1
1558011887.454276818,79.7
1558011887.474284405,78.9
1558011887.494233096,78.4
1558011887.514363026,78.2
1558011887.534342969,78.8
1558011887.554308684,80.3
1558011887.574281662,79.5
1558011887.594240490,78.3
1558011887.614375266,78.2
1558011887.634350518,79.9
1558011887.654315307,79.5
1558011887.674282806,78
1558011887.694242066,78.1
1558011887.714224563,79.2
1558011887.734339469,79.5
1558011887.754338299,79.5
1558011887.774283075,77.5
1558011887.794235548,78.1
1558011887.814214242,77.3
1558011887.834368134,78.3
1558011887.854307750,79.6
1558011887.874280707,79.5
1558011887.894270336,78.3
1558011887.914213751,76.8
1558011887.934371003,77
1558011887.954321293,78.3
1558011887.974293557,78.2
1558011887.994278051,79.6
1558011888.014240498,78.5
1558011888.034184573,78.9
1558011888.054326685,78.4
1558011888.074298088,78.1
1558011888.094238204,79.6
1558011888.114236833,79
1558011888.134175882,77.6
1558011888.154305955,79.3
1558011888.174297081,79.6
1558011888.194277130,78.4
1558011888.214247435,76.9
1558011888.234219805,78.3
1558011888.254341551,81.4
1558011888.274315702,78.6
1558011888.294272900,80
1558011888.314246398,79.4
1558011888.334205043,78.6
1558011888.354187643,79.1
1558011888.374349938,78.2
1558011888.394467945,77.7
1558011888.414239470,77.9
1558011888.434220902,78.4
1558011888.454194050,79.7
1558011888.474336288,79.9
1558011888.494304708,78.9
1558011888.514261087,77.3
1558011888.534213001,77.3
1558011888.554190775,78.9
1558011888.574341506,78
1558011888.594284924,80
1558011888.614278284,78.9
1558011888.634230062,79.9
1558011888.654218138,79.4
1558011888.674167036,78.1
1558011888.694353653,78.5
1558011888.714235352,78.6
1558011888.734217522,79.1
1558011888.754182198,79.8
1558011888.774180550,79
1558011888.794308445,77.8
1558011888.814276069,76.9
1558011888.834229042,77.3
1558011888.854195583,78.5
1558011888.874224798,77.9
1558011888.894323140,77.8
1558011888.914289414,77
1558011888.934265145,77.5
1558011888.954226927,78.6
1558011888.974192982,77.8
1558011888.994176584,78.2
1558011889.014276523,78.8
1558011889.034256564,81.4
1558011889.054218462,80.5
1558011889.074213285,79.9
1558011889.094155613,78.6
1558011889.114312700,78.5
1558011889.134284035,77
1558011889.154210646,77.9
1558011889.174210733,77.7
1558011889.194198307,77.9
1558011889.214290251,77.1
1558011889.234273242,78.2
1558011889.254251718,79.2
1558011889.274216360,78.9
1558011889.294162401,78
1558011889.314158640,77.3
1558011889.334278282,76.8
1558011889.354248247,78.9
1558011889.374205675,79.4
1558011889.394188253,78.8
1558011889.414161239,77.5
1558011889.434280777,78
1558011889.454227380,79.3
1558011889.474220999,77.8
1558011889.494185714,77.9
1558011889.514144876,77.8
1558011889.534282902,78.1
1558011889.554240476,79.4
1558011889.574225293,78
1558011889.594198573,78
1558011889.614215217,78.5
1558011889.634117074,78.4
1558011889.654263782,79.6
1558011889.674223031,80.1
1558011889.694199469,79.6
1558011889.714185881,78.1
1558011889.734123225,77
1558011889.754281135,78.5
1558011889.774253990,77.1
1558011889.794205103,77.6
1558011889.814200253,77.2
1558011889.834127140,78.8
1558011889.854282225,79.4
1558011889.874264024,78.7
1558011889.894199445,77.7
1558011889.914169200,77.3
1558011889.934125270,77
1558011889.954128722,78.9
1558011889.974250506,79.3
1558011889.994222124,78.8
1558011890.014200381,77.6
1558011890.034160647,77.8
1558011890.054169510,79.2
1558011890.074260620,78.1
1558011890.094223269,78.7
1558011890.114188741,80.5
1558011890.134146668,79.4
1558011890.154146706,79.5
1558011890.174250015,78.9
1558011890.194209055,77.5
1558011890.214256008,78.5
1558011890.234146233,79.1
1558011890.254158706,79.7
1558011890.274123695,78.7
1558011890.294231413,78.9
1558011890.314201037,80.3
1558011890.334159880,79.4
1558011890.354160451,79.2
1558011890.374161285,79.6
1558011890.394242707,79.1
1558011890.414239882,77.5
1558011890.434157772,78.1
1558011890.454170998,78.8
1558011890.474122014,78
1558011890.494242887,78
1558011890.514225247,77.9
1558011890.534171645,77.6
1558011890.554173376,79.3
1558011890.574121013,79.7
1558011890.594141117,78.6
1558011890.614242136,77.8
1558011890.634178463,78
1558011890.654172320,79
1558011890.674121763,78.8
1558011890.694086398,79
1558011890.714247601,77.8
1558011890.734167089,77.7
1558011890.754175568,79.7
1558011890.774129821,80.4
1558011890.794125787,80.7
1558011890.814193923,78.9
1558011890.834188806,78
1558011890.854191218,80.3
1558011890.874148938,81.2
1558011890.894109515,78.8
1558011890.914070862,77.6
1558011890.934189797,76.9
1558011890.954162799,78.7
1558011890.974129227,78.1
1558011890.994092417,78.5
1558011891.014093296,80.8
1558011891.034195170,79.9
1558011891.054165680,79.7
1558011891.074129710,78.7
1558011891.094091113,78.9
1558011891.114092262,78.4
1558011891.134191852,77.8
1558011891.154170452,79.4
1558011891.174131621,80.6
1558011891.194096592,78.9
1558011891.214129054,77.5
1558011891.234213919,77.6
1558011891.254208393,78.7
1558011891.274165871,78.2
1558011891.294127322,78.1
1558011891.314124635,78.1
1558011891.334088854,78.2
1558011891.354181343,79.3
1558011891.374131875,80
1558011891.394138053,79.5
1558011891.414126682,78.9
1558011891.434085294,78.9
1558011891.454199379,79.6
1558011891.474175392,80.3
1558011891.494134280,79.8
1558011891.514114768,78.7
1558011891.534074086,78.3
1558011891.554076264,78.9
1558011891.574157017,79.1
1558011891.594115009,79.1
1558011891.614113482,78
1558011891.634075089,78.1
1558011891.654089514,79.6
1558011891.674175675,78.8
1558011891.694128756,78.1
1558011891.714125498,77.5
1558011891.734087587,76.9
1558011891.754106347,79.4
1558011891.774177145,79.6
1558011891.794148371,78.8
1558011891.814094845,77.5
1558011891.834131015,77.2
1558011891.854091502,78.9
1558011891.874109193,78.3
1558011891.894134775,77.7
1558011891.914129868,77.3
1558011891.934094576,77.3
1558011891.954097755,79.1
1558011891.974102823,78.3
1558011891.994161880,77.9
1558011892.014132059,77.7
1558011892.034129138,77.7
1558011892.054093526,80.1
1558011892.074095881,79.7
1558011892.094169751,78.3
1558011892.114127835,78.5
1558011892.134139665,77.7
1558011892.154090948,78.8
1558011892.174100553,79.2
1558011892.194103448,80.1
1558011892.214116129,83.2
1558011892.234115924,83.8
1558011892.254076470,83.1
1558011892.274076605,79.3
1558011892.294107029,77.5
1558011892.314118253,77.9
1558011892.334119046,78.5
1558011892.354089703,80.2
1558011892.374096113,81.3
1558011892.394095703,80.6
1558011892.414136931,78.2
1558011892.434138393,77.8
1558011892.454095355,78.9
1558011892.474098802,78.5
1558011892.494095850,78.6
1558011892.513982910,78.5
1558011892.534140453,80.9
1558011892.554136982,81.2
1558011892.574093524,81.1
1558011892.594096156,80.6
1558011892.614092980,78.5
1558011892.634145651,79.7
1558011892.654093631,81.2
1558011892.674062809,80.7
1558011892.694101174,79.8
1558011892.714101214,78.4
1558011892.734137968,76.8
1558011892.754133788,78.4
1558011892.774097810,79
1558011892.794076248,79.1
1558011892.814097522,79.5
1558011892.833961867,78.3
1558011892.854132916,79.4
1558011892.874094745,79
1558011892.894099609,77.8
1558011892.914094041,78.5
1558011892.933960693,78.5
1558011892.954122146,79.2
1558011892.974079417,80.2
1558011892.994082975,79.6
1558011893.014082701,79
1558011893.033957210,80.1
1558011893.054119514,80.3
1558011893.074082687,78.6
1558011893.094094593,78.2
1558011893.114100096,79
1558011893.134097925,78.7
1558011893.153946888,79.6
1558011893.174136363,79.2
1558011893.194098532,77.7
1558011893.214099066,77.5
1558011893.234097675,77.7
1558011893.254098212,78.9
1558011893.274137664,79.8
1558011893.294097093,79
1558011893.314097330,77.9
1558011893.334099294,76.9
1558011893.354102194,78.7
1558011893.374104117,78.8
1558011893.394100432,77.9
1558011893.414135833,77.8
1558011893.434097706,78.3
1558011893.454097765,79.2
1558011893.473922229,78.9
1558011893.494097368,77.6
1558011893.514105558,77.3
1558011893.534104633,76.9
1558011893.554101948,79
1558011893.573933896,81.3
1558011893.594102124,80.7
1558011893.614084074,78.4
1558011893.634083804,78.7
1558011893.653958320,79.9
1558011893.673951101,78.5
1558011893.694085263,78
1558011893.714086173,78.2
1558011893.734085453,77.9
1558011893.754085780,79
1558011893.773942671,78.2
1558011893.793920318,77.1
1558011893.814101972,77.4
1558011893.834103076,77.2
1558011893.854105816,79.1
1558011893.873961600,80.6
1558011893.893938902,78.9
1558011893.914102045,78.1
1558011893.934098601,77
1558011893.954096510,78
1558011893.973959968,78.3
1558011893.993953769,78.4
1558011894.014110752,78.3
1558011894.034100047,78.8
1558011894.054106881,79.9
1558011894.073955798,79.3
1558011894.093960195,78.1
1558011894.113887172,78.8
1558011894.134110070,77.9
1558011894.154107499,78.6
1558011894.173969719,79.8
1558011894.193967530,78.9
1558011894.213909482,77.8
1558011894.234099660,78.1
1558011894.254081567,79.9
1558011894.273975424,80.4
1558011894.293961005,78.2
1558011894.313887634,80.9
1558011894.334115806,80
1558011894.354089400,79
1558011894.373960324,78.3
1558011894.393944156,79.2
1558011894.413916965,78.7
1558011894.433874385,78.1
1558011894.454099908,78.9
1558011894.474105556,80
1558011894.493987944,78.9
1558011894.513930697,77.8
1558011894.533916097,76.8
1558011894.554108746,77.7
1558011894.574105571,78.3
1558011894.594110831,77.8
1558011894.613936063,78.7
1558011894.633917795,79.9
1558011894.654103026,80.4
1558011894.674110059,79.3
1558011894.694109282,78
1558011894.713931899,77.7
1558011894.733937835,77.5
1558011894.753877800,78.9
1558011894.774103931,79.8
1558011894.794110825,78.1
1558011894.813943155,77.3
1558011894.833927039,77.2
1558011894.853860922,78.1
1558011894.874106773,78.6
1558011894.894105565,77.7
1558011894.913951375,77.7
1558011894.933928896,78.1
1558011894.953880370,79.1
1558011894.974105901,79.6
1558011894.994103832,78.5
1558011895.013959629,77.7
1558011895.033937360,77.4
1558011895.053858264,78.9
1558011895.073874088,80.5
1558011895.094093354,79.3
1558011895.113945883,79.9
1558011895.133944067,78.7
1558011895.153881523,78.2
1558011895.173903897,78.8
1558011895.194113639,77.5
1558011895.213950390,77.8
1558011895.233969920,78.3
1558011895.253899753,79.4
1558011895.273901170,78.8
1558011895.294114253,77.5
1558011895.313979446,77.7
1558011895.333968506,77.7
1558011895.353893084,79.3
1558011895.373904885,80.6
1558011895.393843039,80.1
1558011895.413967309,79
1558011895.433959799,78.5
1558011895.453920952,79.5
1558011895.473897502,80.3
1558011895.493853699,79.9
1558011895.513970075,79.1
1558011895.533977327,78.9
1558011895.553913215,79.5
1558011895.573910017,79.1
1558011895.593848567,78
1558011895.614116294,78.2
1558011895.634112515,78.1
1558011895.653921448,79.2
1558011895.673903577,81.2
1558011895.693840281,80
1558011895.713827465,78.3
1558011895.734134235,77.3
1558011895.753923407,78.5
1558011895.773915064,80
1558011895.793856886,80.1
1558011895.813825114,79.5
1558011895.833958733,78.4
1558011895.853918394,79.2
1558011895.873922630,79.8
1558011895.893860722,77.6
1558011895.913827024,77.3
1558011895.933983151,76.7
1558011895.953929783,77.9
1558011895.973949346,79.9
1558011895.993883061,79.6
1558011896.013871317,81.7
1558011896.033795989,78.6
1558011896.053955904,78.4
1558011896.073928568,79.1
1558011896.093883772,78.2
1558011896.113876964,78.8
1558011896.133803273,78.4
1558011896.153943056,78.3
1558011896.173926662,78.5
1558011896.193901614,77.2
1558011896.213869865,77.5
1558011896.233844067,77.7
1558011896.253964385,78.9
1558011896.273941396,80.3
1558011896.293893922,80.8
1558011896.313876268,78.7
1558011896.333825754,77.6
1558011896.353803755,77.5
1558011896.373959170,79
1558011896.393928731,78.4
1558011896.413916219,78.5
1558011896.433853122,78.5
1558011896.453788191,79.1
1558011896.473969454,79.4
1558011896.493893981,78.1
1558011896.513891230,77.7
1558011896.533828414,77.1
1558011896.553810354,78.4
1558011896.573974719,80.8
1558011896.593894734,79.5
1558011896.613875062,78.5
1558011896.633847792,77.7
1558011896.653844264,77.4
1558011896.673775716,78.7
1558011896.693927161,78.6
1558011896.713930612,78.6
1558011896.733834002,78.1
1558011896.753840300,78.4
1558011896.773766512,79.4
1558011896.793931736,78.1
1558011896.813902266,78.1
1558011896.833868845,77.6
1558011896.853844662,78.1
1558011896.873788912,80.2
1558011896.893935851,79.1
1558011896.913948293,78.1
1558011896.933848912,77.2
1558011896.953868586,77.4
1558011896.973800231,79.3
1558011896.993778306,78.7
1558011897.013941039,78.8
1558011897.033862972,79
1558011897.053880393,79.1
1558011897.073797222,79.1
1558011897.093788658,78.1
1558011897.113959094,78.1
1558011897.133897922,77.9
1558011897.153833990,78.2
1558011897.173830668,80.9
1558011897.193773286,79.5
1558011897.213943571,81.8
1558011897.233885580,83.8
1558011897.253849607,83
1558011897.273823883,80
1558011897.293823266,77.6
1558011897.313761008,78.4
1558011897.333904886,78.3
1558011897.353889866,78.5
1558011897.373851175,79.1
1558011897.393812492,78.3
1558011897.413749934,78.4
1558011897.433887132,78.8
1558011897.453886634,79.2
1558011897.473838450,80.2
1558011897.493812467,79.8
1558011897.513769265,79.2
1558011897.533899592,77.6
1558011897.553917312,78.3
1558011897.573841176,80.4
1558011897.593814332,80.2
1558011897.613766661,78.9
1558011897.633752875,78.1
1558011897.653907463,79.4
1558011897.673838956,79.6
1558011897.693840830,78.8
1558011897.713785745,78.8
1558011897.733760412,80.3
1558011897.753910433,79
1558011897.773847630,79.7
1558011897.793855643,80.1
1558011897.813777266,79
1558011897.833741884,77.2
1558011897.853892296,77.4
1558011897.873839695,78.4
1558011897.893812540,78.2
1558011897.913796853,79
1558011897.933734986,78.3
1558011897.953694849,78.4
1558011897.973880713,78.7
1558011897.993828965,77.9
1558011898.013828579,77.8
1558011898.033831078,77.7
1558011898.053753602,79.5
1558011898.073880941,80.3
1558011898.093851866,79.6
1558011898.113801221,78.9
1558011898.133786613,78.3
1558011898.153805253,76.9
1558011898.173884166,78.9
1558011898.193849190,77.7
1558011898.213794230,77.7
1558011898.233787364,77.7
1558011898.253738899,78.8
1558011898.273719721,81.7
1558011898.293861496,78.3
1558011898.313810629,78
1558011898.333783808,79.2
1558011898.353746523,78.1
1558011898.373706346,79.3
1558011898.393856025,78.9
1558011898.413813844,78.1
1558011898.433794841,77.1
1558011898.453748297,76.9
1558011898.473734580,78.9
1558011898.493883103,78.7
1558011898.513822479,78
1558011898.533794981,77.5
1558011898.553729320,78.4
1558011898.573911718,79.4
1558011898.593663092,79.1
1558011898.613820290,78.3
1558011898.633785861,79.5
1558011898.653761729,79
1558011898.673706893,80
1558011898.693691890,80.1
1558011898.713852855,78.9
1558011898.733814354,76.9
1558011898.753757970,76.4
1558011898.773724070,79
1558011898.793688916,78.6
1558011898.813846342,78.1
1558011898.833825219,78.3
1558011898.853785469,78.3
1558011898.873752017,78.8
1558011898.893717644,77.7
1558011898.913663609,77.6
1558011898.933833723,78.3
1558011898.953796479,77.9
1558011898.973765909,80.1
1558011898.993725827,79.7
1558011899.013684249,78.9
1558011899.033826327,80.7
1558011899.053770364,79.9
1558011899.073772936,79.3
1558011899.093726849,77.9
1558011899.113684499,78
1558011899.133820115,78
1558011899.153808889,78.6
1558011899.173750141,79.5
1558011899.193723272,78.7
1558011899.213694414,77.8
1558011899.233688199,77.6
1558011899.253781138,78.4
1558011899.273769875,81
1558011899.293717306,79.9
1558011899.313670887,77.9
1558011899.333660323,77.4
1558011899.353823627,78.6
1558011899.373772316,78.9
1558011899.393715551,79.4
1558011899.413690407,79.4
1558011899.433660533,79.4
1558011899.453818524,79.7
1558011899.473770407,79.2
1558011899.493755894,78.9
1558011899.513734392,78.5
1558011899.533689446,78.4
1558011899.553653714,78.6
1558011899.573792575,80.3
1558011899.593765602,81
1558011899.613711325,78.5
1558011899.633675775,78.9
1558011899.653666278,78.9
1558011899.673775340,79.4
1558011899.693772019,79.8
1558011899.713747859,79.6
1558011899.733707181,78.8
1558011899.753682508,78.2
1558011899.773794616,78.4
1558011899.793764759,77.4
1558011899.813725108,77.6
1558011899.833696991,77.9
1558011899.853677765,78.4
1558011899.873627323,81
1558011899.893765929,79.6
1558011899.913734179,78.3
1558011899.933699880,76.9
1558011899.953684953,77.2
1558011899.973627132,78.2
1558011899.993759547,77.8
1558011900.013723258,77.9
1558011900.033696650,78.3
1558011900.053652041,80.3
1558011900.073624214,79.8
1558011900.093778721,78.5
1558011900.113738286,78.7
1558011900.133701238,79.2
1558011900.153665567,78.9
1558011900.173663063,80.4
1558011900.193645678,79.3
1558011900.213759450,78.4
1558011900.233721710,78.9
1558011900.253712128,78
1558011900.273647245,78.9
1558011900.293627150,78.4
1558011900.313789956,78.1
1558011900.333721802,82
1558011900.353709259,79.6
1558011900.373670978,80.6
1558011900.393654111,80.8
1558011900.413768111,78.9
1558011900.433756021,77.7
1558011900.453709342,77.6
1558011900.473742986,79.8
1558011900.493644647,79.5
1558011900.513595290,78.2
1558011900.533736571,77.7
1558011900.553732807,77.2
1558011900.573659570,78.8
1558011900.593667492,78.9
1558011900.613597282,78.9
1558011900.633737462,80.2
1558011900.653679447,79.4
1558011900.673676595,79.1
1558011900.693652993,78.6
1558011900.713628658,77.7
1558011900.733723052,77.1
1558011900.753729995,78.9
1558011900.773672367,82.7
1558011900.793639204,82.5
1558011900.813608870,79.7
1558011900.833611061,77.9
1558011900.853755542,77.8
1558011900.873697619,80.4
1558011900.893671961,78.1
1558011900.913662047,77.5
1558011900.933635623,77.5
1558011900.953747525,77.6
1558011900.973705217,78.9
1558011900.993700411,78.3
1558011901.013621159,81.5
1558011901.033641766,78.8
1558011901.053763087,77.7
1558011901.073696183,79.8
1558011901.093710672,80.2
1558011901.113659127,79.5
1558011901.133640955,78.6
1558011901.153568332,76.9
1558011901.173713373,78.8
1558011901.193709478,77.9
1558011901.213640590,78.3
1558011901.233632780,78.2
1558011901.253568156,78.5
1558011901.273732839,78.8
1558011901.293706939,78.1
1558011901.313644325,77.9
1558011901.333694180,77.9
1558011901.353565180,77.8
1558011901.373703407,79.6
1558011901.393708006,79.8
1558011901.413644294,78.2
1558011901.433646380,77.8
1558011901.453599713,78.4
1558011901.473602679,79.8
1558011901.493743087,78.5
1558011901.513658856,78.5
1558011901.533658521,78
1558011901.553571662,77.7
1558011901.573603677,79
1558011901.593715532,78.2
1558011901.613656307,78
1558011901.633644374,78.6
1558011901.653606838,78.4
1558011901.673587318,80.8
1558011901.693714526,80.5
1558011901.713662182,78.9
1558011901.733651166,78.4
1558011901.753614524,77.5
1558011901.773619440,79.4
1558011901.793535077,78.1
1558011901.813669948,78.6
1558011901.833645378,79.2
1558011901.853600393,78.3
1558011901.873618167,79.8
1558011901.893569378,78.6
1558011901.913665384,78.5
1558011901.933687415,78.3
1558011901.953633006,77.5
1558011901.973570882,81.1
1558011901.993540938,80.1
1558011902.013695774,78.6
1558011902.033652161,78.7
1558011902.053615926,77.3
1558011902.073595799,78.9
1558011902.093538947,78.7
1558011902.113514095,79
1558011902.133654826,79.2
1558011902.153606596,78
1558011902.173595834,78.6
1558011902.193535519,79.2
1558011902.213509412,84.3
1558011902.233688363,83.7
1558011902.253624924,83.6
1558011902.273624302,82.8
1558011902.293557444,79.6
1558011902.313561667,78.9
1558011902.333661509,79.6
1558011902.353665452,77.7
1558011902.373632311,78.8
1558011902.393593875,79.5
1558011902.413554586,79.5
1558011902.433502108,80.3
1558011902.453659356,78.8
1558011902.473603711,78.9
1558011902.493566838,78.5
1558011902.513539356,78.3
1558011902.533547764,78
1558011902.553645490,78
1558011902.573608581,80.2
1558011902.593584688,80.4
1558011902.613562117,79.1
1558011902.633520384,78.9
1558011902.653673231,77.9
1558011902.673625612,78.9
1558011902.693611353,79.2
1558011902.713562773,79.7
1558011902.733528021,80
1558011902.753469123,78.9
1558011902.773614166,78.6
1558011902.793581843,78.8
1558011902.813541669,77.7
1558011902.833511514,78
1558011902.853493552,77.9
1558011902.873612560,80.6
1558011902.893579105,79.6
1558011902.913559779,77.8
1558011902.933556694,77.4
1558011902.953520618,77
1558011902.973643212,78.7
1558011902.993613283,79.4
1558011903.013596107,79.2
1558011903.033541231,79.2
1558011903.053522114,78.1
1558011903.073491195,78.2
1558011903.093638099,78.5
1558011903.113594744,78.2
1558011903.133561736,77.9
1558011903.153514397,77.5
1558011903.173480658,79.9
1558011903.193645345,80.1
1558011903.213590620,79
1558011903.233548507,78.6
1558011903.253537163,78.6
1558011903.273492293,80
1558011903.293641328,78.9
1558011903.313597908,79.7
1558011903.333574358,79.3
1558011903.353533624,79.5
1558011903.373500273,81.1
1558011903.393483112,79.4
1558011903.413597938,79.3
1558011903.433590040,79
1558011903.453525699,78.9
1558011903.473518561,80.2
1558011903.493451555,79.7
1558011903.513620089,78.8
1558011903.533562249,78.4
1558011903.553549145,77
1558011903.573520217,78.8
1558011903.593451649,79.2
1558011903.613601089,81
1558011903.633615098,80.4
1558011903.653560664,78.6
1558011903.673516811,78.8
1558011903.693496268,78.4
1558011903.713450495,77.8
1558011903.733598301,77.9
1558011903.753552510,78.8
1558011903.773550324,81
1558011903.793494669,79.5
1558011903.813445677,78.2
1558011903.833613028,78.8
1558011903.853551704,77.7
1558011903.873537160,78.4
1558011903.893497039,78
1558011903.913483694,78.2
1558011903.933623461,78.6
1558011903.953560321,78.9
1558011903.973542773,78.2
1558011903.993499755,78.3
1558011904.013494268,77.6
1558011904.033438273,77.9
1558011904.053571373,78.1
1558011904.073553257,80.1
1558011904.093496473,81.7
1558011904.113486511,79.2
1558011904.133473632,78.4
1558011904.153575484,77
1558011904.173551699,77.5
1558011904.193535640,78.5
1558011904.213499908,78.4
1558011904.233494716,78.4
1558011904.253588453,78.9
1558011904.273569867,79.6
1558011904.293529441,79.9
1558011904.313488719,78.8
1558011904.333468923,78.1
1558011904.353409768,77.7
1558011904.373596525,79.6
1558011904.393519895,80.3
1558011904.413502838,78.6
1558011904.433465812,78.2
1558011904.453429558,79.7
1558011904.473600537,81.1
1558011904.493534847,78.9
1558011904.513529993,77.8
1558011904.533467567,77.7
1558011904.553437477,78.5
1558011904.573589013,78.9
1558011904.593536972,79.4
1558011904.613529534,78.8
1558011904.633459372,79.7
1558011904.653465932,80.2
1558011904.673409731,80.1
1558011904.693534703,80.9
1558011904.713532966,79
1558011904.733478545,77.6
1558011904.753472782,78.2
1558011904.773403768,78.6
1558011904.793558256,84.4
1558011904.813564417,98
1558011904.833516217,97.6
1558011904.853433847,82.7
1558011904.873392963,77.4
1558011904.893527646,77.4
1558011904.913499252,78.2
1558011904.933469662,78.3
1558011904.953464493,92.1
1558011904.973410928,100
1558011904.993390337,99.5
1558011905.013551973,98.1
1558011905.033498021,94.8
1558011905.053460991,79.3
1558011905.073440819,75.2
1558011905.093391205,76.6
1558011905.113556206,77.9
1558011905.133501148,78.6
1558011905.153491988,78.5
1558011905.173444146,78
1558011905.193398842,78.2
1558011905.213532130,78
1558011905.233488997,78.9
1558011905.253464133,78.8
1558011905.273439050,79.2
1558011905.293423151,81.1
1558011905.313386959,80.2
1558011905.333505891,78.5
1558011905.353462994,77.8
1558011905.373438351,78.5
1558011905.393433230,78.1
1558011905.413396652,78.4
1558011905.433513671,78.4
1558011905.453476263,78.8
1558011905.473466350,78.4
1558011905.493404200,78.3
1558011905.513379410,78.2
1558011905.533544105,77.9
1558011905.553504179,77.8
1558011905.573434389,80.5
1558011905.593417272,80.2
1558011905.613386669,78.7
1558011905.633356140,80.1
1558011905.653468760,79.3
1558011905.673449952,78.9
1558011905.693422222,79.1
1558011905.713403477,78.6
1558011905.733369773,78.7
1558011905.753504426,78.6
1558011905.773458011,79.6
1558011905.793429358,80.3
1558011905.813412866,78.7
1558011905.833366368,78.6
1558011905.853503255,78.6
1558011905.873475939,80.2
1558011905.893471183,80.5
1558011905.913599713,78.3
1558011905.933399983,78
1558011905.953357086,77
1558011905.973480480,79.1
1558011905.993445907,79.9
1558011906.013416237,82.1
1558011906.033411894,80.5
1558011906.053358505,78.7
1558011906.073493372,78.1
1558011906.093478385,78.7
1558011906.113440952,78
1558011906.133402748,80.6
1558011906.153350038,79.4
1558011906.173510271,79.6
1558011906.193467867,79.9
1558011906.213441780,78.4
1558011906.233402945,78.1
1558011906.253348624,77.7
1558011906.273323542,77.7
1558011906.293447797,78.9
1558011906.313421376,78.8
1558011906.333384638,80.7
1558011906.353373462,82.7
1558011906.373313163,79.7
1558011906.393460727,80
1558011906.413455297,79.5
1558011906.433430241,79.6
1558011906.453391771,78.1
1558011906.473348615,79.7
1558011906.493478564,81
1558011906.513456306,81
1558011906.533402467,79.3
1558011906.553402642,77
1558011906.573338017,77.8
1558011906.593323407,79.3
1558011906.613449247,80.6
1558011906.633414242,80.9
1558011906.653389133,79.9
1558011906.673391624,78.6
1558011906.693318989,79.8
1558011906.713482241,78.2
1558011906.733448604,77.3
1558011906.753397246,77.1
1558011906.773388900,78.9
1558011906.793334094,79.5
1558011906.813475094,78.2
1558011906.833455052,78.5
1558011906.853422937,77.6
1558011906.873397299,78.3
1558011906.893345972,78.7
1558011906.913311054,78.3
1558011906.933467948,78.5
1558011906.953406453,78.9
1558011906.973341070,78.2
1558011906.993330289,78.7
1558011907.013296091,78.2
1558011907.033433329,78
1558011907.053410019,79.8
1558011907.073357219,81.5
1558011907.093342645,80.8
1558011907.113325789,78.3
1558011907.133450879,78.1
1558011907.153419943,77
1558011907.173375916,78
1558011907.193349034,78.9
1558011907.213308007,84.1
1558011907.233292772,84
1558011907.253422188,83.4
1558011907.273414077,79.8
1558011907.293342930,78.6
1558011907.313347811,78.4
1558011907.333285909,80.9
1558011907.353435125,80.5
1558011907.373415465,81.7
1558011907.393390388,81.9
1558011907.413349389,80.1
1558011907.433295291,81.9
1558011907.453423295,81.2
1558011907.473419935,79
1558011907.493392454,78.9
1558011907.513344613,79.2
1558011907.533326004,79.4
1558011907.553296528,78.9
1558011907.573410818,78.2
1558011907.593400626,78.9
1558011907.613378890,78.1
1558011907.633318799,78.3
1558011907.653254909,78
1558011907.673419927,80
1558011907.693368582,82
1558011907.713340238,79.3
1558011907.733306436,78.9
1558011907.753264216,77.3
1558011907.773438061,77
1558011907.793384205,78.8
1558011907.813349684,79.1
1558011907.833330444,78.8
1558011907.853283557,78.6
1558011907.873256801,78.4
1558011907.893410275,80.1
1558011907.913387311,79.4
1558011907.933337138,78.2
1558011907.953313468,78.1
1558011907.973258605,80
1558011907.993425658,81.6
1558011908.013393885,80.1
1558011908.033318826,78.6
1558011908.053314279,78.6
1558011908.073295624,77.8
1558011908.093438073,79.4
1558011908.113378663,79
1558011908.133370735,79.1
1558011908.153314300,78.3
1558011908.173301508,78
1558011908.193256088,79.1
1558011908.213381988,78.1
1558011908.233337146,78.5
1558011908.253307185,78.9
1558011908.273302740,80
1558011908.293254549,82.5
1558011908.313422924,79.1
1558011908.333329120,78.3
1558011908.353346501,77.3
1558011908.373269985,77.8
1558011908.393279306,80
1558011908.413389453,80
1558011908.433344658,79.4
1558011908.453318904,78.9
1558011908.473283531,78.6
1558011908.493280439,78.8
1558011908.513233139,77.9
1558011908.533361377,79
1558011908.553364244,79.4
1558011908.573297882,79.3
1558011908.593296087,81.2
1558011908.613266977,79
1558011908.633384192,78.2
1558011908.653343954,77
1558011908.673300006,78.2
1558011908.693279405,79.2
1558011908.713256100,78.5
1558011908.733385896,78
1558011908.753352007,77.8
1558011908.773336687,77.3
1558011908.793280933,78.6
1558011908.813262575,77.6
1558011908.833229182,77.9
1558011908.853367146,77.8
1558011908.873339187,78.7
1558011908.893296453,79.9
1558011908.913265179,78.5
1558011908.933221065,77.8
1558011908.953393243,76.7
1558011908.973339837,77.7
1558011908.993317431,90.9
1558011909.013260509,99.9
1558011909.033245963,99.6
1558011909.053377643,98.1
1558011909.073307827,96.2
1558011909.093289403,82.9
1558011909.113246618,74.9
1558011909.133243567,84.2
1558011909.153207767,98
1558011909.173314137,100
1558011909.193293752,98.6
1558011909.213286016,98
1558011909.233268202,89.6
1558011909.253226393,76.5
1558011909.273331272,77.2
1558011909.293348068,78.7
1558011909.313269414,78.4
1558011909.333262045,79.3
1558011909.353217599,78.3
1558011909.373339052,78.4
1558011909.393323483,80.1
1558011909.413299981,81.2
1558011909.433266756,79.1
1558011909.453219900,78.8
1558011909.473225504,91.2
1558011909.493327993,100.2
1558011909.513298809,84.1
1558011909.533269605,98.3
1558011909.553231541,97.5
1558011909.573227876,97.2
1558011909.593328473,96.9
1558011909.613297943,89.4
1558011909.633266623,77.9
1558011909.653226501,75.7
1558011909.673227434,76
1558011909.693315702,79.4
1558011909.713299861,78.6
1558011909.733287463,78.2
1558011909.753246578,77.7
1558011909.773206462,78.3
1558011909.793167890,80.4
1558011909.813289431,78.6
1558011909.833249978,79.2
1558011909.853247115,78.1
1558011909.873211810,77.7
1558011909.893207933,79
1558011909.913308449,78.5
1558011909.933271066,78.8
1558011909.953261034,78.4
1558011909.973225584,78.2
1558011909.993190355,79.8
1558011910.013326505,78.5
1558011910.033261272,78
1558011910.053264482,78.1
1558011910.073234726,79.5
1558011910.093224166,81
1558011910.113186315,79
1558011910.133283367,78.9
1558011910.153273945,77.1
1558011910.173235829,77.5
1558011910.193215268,78.8
1558011910.213187211,78.8
1558011910.233299431,78.5
1558011910.253307868,78.1
1558011910.273228868,78.2
1558011910.293186697,79.8
1558011910.313191086,78.3
1558011910.333317980,79.2
1558011910.353264642,79.7
1558011910.373262805,79.3
1558011910.393227232,80.5
1558011910.413190464,78.4
1558011910.433170754,77.9
1558011910.453250383,77.4
1558011910.473214985,77.4
1558011910.493213381,79.3
1558011910.513158911,78.9
1558011910.533174668,78.8
1558011910.553255386,79.3
1558011910.573254023,79.4
1558011910.593234154,80.7
1558011910.613226762,78.3
1558011910.633241572,80.4
1558011910.653272686,81.2
1558011910.673264350,80.3
1558011910.693272534,81.8
1558011910.713232126,79.4
1558011910.733188707,77.7
1558011910.753190509,77.2
1558011910.773276575,78.3
1558011910.793267152,80.2
1558011910.813229869,79.2
1558011910.833191710,79
1558011910.853195169,79.8
1558011910.873271124,79.7
1558011910.893281204,79.4
1558011910.913190595,78
1558011910.933197027,77.6
1558011910.953191639,77.3
1558011910.973312972,78.4
1558011910.993232797,79.9
1558011911.013234985,80.8
1558011911.033192188,79.3
1558011911.053190374,79.1
1558011911.073198587,78
1558011911.093234778,79.1
1558011911.113277692,79
1558011911.133218227,79.3
1558011911.153174975,78.6
1558011911.173209143,77.3
1558011911.193218375,78.7
1558011911.213218249,77.8
1558011911.233244306,78.2
1558011911.253176814,78.9
1558011911.273177400,79.3
1558011911.293275168,81.4
1558011911.313240920,78.8
1558011911.333188970,78.5
1558011911.353194138,78.7
1558011911.373194583,78.7
1558011911.393187351,78.9
1558011911.413228840,79.4
1558011911.433192186,80
1558011911.453187764,79.4
1558011911.473201103,79.1
1558011911.493192196,78.9
1558011911.513281417,78.4
1558011911.533191020,78.7
1558011911.553196599,78.1
1558011911.573194963,78.6
1558011911.593193377,80.1
1558011911.613289080,78.6
1558011911.633245629,79.6
1558011911.653222922,79.7
1558011911.673178837,80.1
1558011911.693179900,79.6
1558011911.713200015,78.3
1558011911.733237084,78.5
1558011911.753240918,78.4
1558011911.773201250,77
1558011911.793194473,78.3
1558011911.813201168,78.2
1558011911.833239644,77.8
1558011911.853233613,77.7
1558011911.873182833,78.9
1558011911.893181136,80.1
1558011911.913179683,78.5
1558011911.933216403,77.5
1558011911.953221818,77.8
1558011911.973179213,77.4
1558011911.993180076,78.5
1558011912.013180755,79.1
1558011912.033067131,79
1558011912.053201502,78.4
1558011912.073197652,77.1
1558011912.093197208,78.2
1558011912.113200173,78
1558011912.133197978,79.1
1558011912.153244897,78.3
1558011912.173198059,78.7
1558011912.193197661,80.6
1558011912.213201173,83.1
1558011912.233198356,83.9
1558011912.253242415,82.5
1558011912.273197972,78.9
1558011912.293203560,79
1558011912.313202105,79.6
1558011912.333198007,80.8
1558011912.353071310,82
1558011912.373200976,79.7
1558011912.393211417,79.5
1558011912.413205184,78.3
1558011912.433201003,79.5
1558011912.453055669,80.3
1558011912.473241902,79.4
1558011912.493202731,80.6
1558011912.513204835,80.5
1558011912.533181862,78.5
1558011912.553035589,77.4
1558011912.573221232,77
1558011912.593181211,80.2
1558011912.613182032,81.8
1558011912.633184514,82.2
1558011912.653045099,79.6
1558011912.673002962,77.5
1558011912.693225917,79
1558011912.713187256,78.5
1558011912.733189736,79.5
1558011912.753058883,78.4
1558011912.773071427,78.3
1558011912.793208201,80.1
1558011912.813199767,79.5
1558011912.833197273,78.3
1558011912.853072085,77.8
1558011912.873076711,77.2
1558011912.893202974,78.6
1558011912.913199134,78.6
1558011912.933207439,78.9
1558011912.953200382,84.1
1558011912.973047330,98.8
1558011912.993033710,101.7
1558011913.013209262,97.2
1558011913.033203477,91.4
1558011913.053209656,80.9
1558011913.073078536,80.5
1558011913.093024872,81.3
1558011913.113201270,78.9
1558011913.133207048,78.8
1558011913.153205565,78.9
1558011913.173064312,78.8
1558011913.193020861,78.8
1558011913.213208525,78.8
1558011913.233171832,78.6
1558011913.253283942,78.7
1558011913.273038008,78
1558011913.293010302,79.2
1558011913.312994553,79.6
1558011913.333187600,79
1558011913.353191774,78.3
1558011913.373049821,78.3
1558011913.393023865,79.6
1558011913.412986238,78.8
1558011913.433203192,78.2
1558011913.453206932,78.3
1558011913.473073476,77.8
1558011913.493038225,78.4
1558011913.513005268,79.1
1558011913.533208052,79.2
1558011913.553203197,79
1558011913.573203307,77.3
1558011913.593063383,78.1
1558011913.613046027,78.2
1558011913.632994075,78.4
1558011913.653205475,78.2
1558011913.673203631,78.6
1558011913.693057187,80
1558011913.713029081,79.1
1558011913.733005696,78.1
1558011913.753203517,78.9
1558011913.773206474,78.8
1558011913.793074965,78.5
1558011913.813028055,79.5
1558011913.833000906,79
1558011913.853201515,77.8
1558011913.873201202,76.5
1558011913.893062963,77.6
1558011913.913028442,78.3
1558011913.933008720,79.8
1558011913.952988211,78.5
1558011913.973197086,78.2
1558011913.993193673,79.1
1558011914.013030846,78.9
1558011914.032995212,78.1
1558011914.052969006,78.1
1558011914.073193855,77.7
1558011914.093068797,80.2
1558011914.113036321,79.1
1558011914.133019389,79.7
1558011914.153011577,78.9
1558011914.173208977,77.6
1558011914.193084775,78.7
1558011914.213065031,78.3
1558011914.233029959,78.2
1558011914.253008526,78.5
1558011914.272951005,79.2
1558011914.293210981,79.8
1558011914.313061692,78.9
1558011914.333043549,78.6
1558011914.353005316,78.2
1558011914.372971264,77.3
1558011914.393211782,78.5
1558011914.413208920,78.9
1558011914.433036916,78.9
1558011914.453016274,79.2
1558011914.472967614,77.8
1558011914.493216228,79.1
1558011914.513217314,78.6
1558011914.533041303,77.7
1558011914.553032928,77.7
1558011914.572979779,78.5
1558011914.592951447,80.2
1558011914.613211634,79.2
1558011914.633103599,78.9
1558011914.653033625,80
1558011914.672951491,78.2
1558011914.692938086,79
1558011914.713093625,78.5
1558011914.733071456,78.2
1558011914.753054676,78.1
1558011914.772981308,76.8
1558011914.792956828,77.9
1558011914.813222427,78.1
1558011914.833060697,77.8
1558011914.853022138,78.7
1558011914.873007817,79.9
1558011914.892971227,80.6
1558011914.912923808,79.6
1558011914.933072292,77.7
1558011914.953030168,77.4
1558011914.973011590,77.2
1558011914.992981785,77.7
1558011915.012920710,78.7
1558011915.033061616,80.7
1558011915.053054252,81.7
1558011915.073002762,80.3
1558011915.093013902,81
1558011915.112949365,79.5
1558011915.133099127,79.6
1558011915.153060148,80.4
1558011915.173010163,82
1558011915.192996298,81.3
1558011915.212957308,79.4
1558011915.232931453,78.4
1558011915.253074445,78.4
1558011915.273009429,77.6
1558011915.293006152,79.2
1558011915.312937769,80.4
1558011915.332953893,80.1
1558011915.353101494,80.3
1558011915.373025060,80.2
1558011915.393015839,79.7
1558011915.412954598,80
1558011915.432947752,80.5
1558011915.453202634,80.5
1558011915.473022016,80.7
1558011915.492985345,81.3
1558011915.512954417,80.9
1558011915.532982192,79.5
1558011915.552907022,78.1
1558011915.573043154,78
1558011915.593040311,78.8
1558011915.612957673,79
1558011915.632971711,79.1
1558011915.652913827,79.5
1558011915.673044008,77.6
1558011915.693026711,78.7
1558011915.712978201,78.8
1558011915.732980561,78.7
1558011915.752912918,79.4
1558011915.773053674,79.9
1558011915.793017657,80.6
1558011915.812980854,79.7
1558011915.832970381,78
1558011915.852909176,78.5
1558011915.872913679,78.4
1558011915.893045066,77.4
1558011915.912994271,78.3
1558011915.932994476,78.4
1558011915.952907694,78.5
1558011915.972883058,76.8
1558011915.993048349,77.7
1558011916.012988508,80.7
1558011916.032974657,79.2
1558011916.052973843,79.1
1558011916.072899595,79.5
1558011916.093051302,81.7
1558011916.112992051,81
1558011916.132962142,79.1
1558011916.152922587,78.9
1558011916.172910844,76.8
1558011916.192844252,78.4
1558011916.213006185,78.8
1558011916.233001104,78.5
1558011916.252956684,79.3
1558011916.272924374,76.9
1558011916.292885443,77.4
1558011916.313015942,78.4
1558011916.332982407,78.3
1558011916.352949399,78.3
1558011916.372924970,78.5
1558011916.392870926,79
1558011916.413017528,78.9
1558011916.432977880,77.8
1558011916.452962935,78.1
1558011916.472898812,77.8
1558011916.492879244,78.9
1558011916.512850129,81.2
1558011916.532990079,80.1
1558011916.552950956,79.9
1558011916.572946373,78
1558011916.592872501,78.5
1558011916.612854167,78.9
1558011916.633005992,79.9
1558011916.652957956,80
1558011916.672952827,79.6
1558011916.692900616,81.3
1558011916.712857278,80
1558011916.733033971,77.3
1558011916.752986338,76.9
1558011916.772926060,76.3
1558011916.792883892,77.5
1558011916.812899580,79
1558011916.832844048,78.6
1558011916.852957639,79.3
1558011916.872928075,78
1558011916.892897027,77.9
1558011916.912854664,78.3
1558011916.932845684,78.1
1558011916.952980262,80.1
1558011916.972957973,80.7
1558011916.992907718,80.9
1558011917.012895439,79.5
1558011917.032849715,77.9
1558011917.052974001,77.5
1558011917.072954005,77.2
1558011917.092921642,77.5
1558011917.112881414,78.2
1558011917.132853843,78.6
1558011917.152826439,79.2
1558011917.172941000,77.9
1558011917.192948154,77.6
1558011917.212881983,82.8
1558011917.232844954,84.1
1558011917.252834462,83.4
1558011917.272984056,80.4
1558011917.292939693,79.4
1558011917.312895321,80.3
1558011917.332873681,80.1
1558011917.352819441,78.4
1558011917.372960883,76.9
1558011917.392936001,78
1558011917.412890317,79.2
1558011917.432875890,79.9
1558011917.452868215,80.5
1558011917.472802723,77.7
1558011917.492916777,77.3
1558011917.512915929,78.9
1558011917.532845592,78.9
1558011917.552838485,79.7
1558011917.572806337,80.1
1558011917.592930423,80.3
1558011917.612914402,80.1
1558011917.632866967,80.2
1558011917.652854702,81.4
1558011917.672817172,78.3
1558011917.692941848,78
1558011917.712924420,79.9
1558011917.732868231,80.6
1558011917.752863970,79.4
1558011917.772804751,77
1558011917.792784285,78.2
1558011917.812955593,78.8
1558011917.832886770,78.2
1558011917.852877376,78.4
1558011917.872823745,78.6
1558011917.892788047,79.1
1558011917.912951500,79.5
1558011917.932887413,77.9
1558011917.952850167,77.6
1558011917.972829252,77.3
1558011917.992791228,77.6
1558011918.012962220,79.1
1558011918.032903417,79.3
1558011918.052860528,79.5
1558011918.072844980,77.3
1558011918.092788255,77.4
1558011918.112783554,79
1558011918.132922900,79.4
1558011918.152880808,78.6
1558011918.172851375,78.7
1558011918.192790588,79.8
1558011918.212789956,79.8
1558011918.232913199,77.7
1558011918.252872189,78
1558011918.272863243,77
1558011918.292830295,78.5
1558011918.312815274,81.2
1558011918.332903473,78.7
1558011918.352893972,79.1
1558011918.372852043,80.9
1558011918.392831493,78.9
1558011918.412782040,78.9
1558011918.432748739,77.7
1558011918.452911636,78
1558011918.472884796,78.3
1558011918.492824354,78.9
1558011918.512802351,80
1558011918.532770167,78.3
1558011918.552907809,78.7
1558011918.572884663,77.3
1558011918.592829336,77.3
1558011918.612802532,78.9
1558011918.632782081,79.4
1558011918.652910620,81.2
1558011918.672867309,78.1
1558011918.692826218,77.9
1558011918.712802335,79.9
1558011918.732796989,79.6
1558011918.752903400,78.1
1558011918.772872141,78.2
1558011918.792836421,79
1558011918.812825175,79.7
1558011918.832821122,77.5
1558011918.852928535,78.1
1558011918.872867792,77.4
1558011918.892871058,77.1
1558011918.912811555,78.4
1558011918.932812108,78.1
1558011918.952746367,78.6
1558011918.972898414,77.4
1558011918.992876098,77.2
1558011919.012822359,78.9
1558011919.032803750,81.3
1558011919.052755986,80.2
1558011919.072762332,78.6
1558011919.092884102,79
1558011919.112846282,79.7
1558011919.132816166,78.1
1558011919.152779465,78.5
1558011919.172741116,77.3
1558011919.192870105,77.2
1558011919.212829921,78.6
1558011919.232790859,78.9
1558011919.252782010,79.7
1558011919.272757045,77.5
1558011919.292912269,77.2
1558011919.312840992,79.2
1558011919.332831195,79.8
1558011919.352778258,80.2
1558011919.372770655,79.5
1558011919.392917990,79.5
1558011919.412840620,79.7
1558011919.432851677,78.8
1558011919.452764346,79
1558011919.472759528,78.5
1558011919.492905388,78.5
1558011919.512868657,79.5
1558011919.532843761,79.3
1558011919.552801987,78.8
1558011919.572772516,77.5
1558011919.592896248,77.1
1558011919.612835961,78.8
1558011919.632808743,78.4
1558011919.652792840,78.9
1558011919.672759947,78.8
1558011919.692713545,79.5
1558011919.712702233,80
1558011919.732838398,78.6
1558011919.752788671,77.8
1558011919.772781379,76.8
1558011919.792732073,76.5
1558011919.812708975,78.3
1558011919.832856587,79
1558011919.852823542,79.3
1558011919.872793415,78.5
1558011919.892749790,78
1558011919.912700396,78.2
1558011919.932840442,78
1558011919.952801170,79.4
1558011919.972772400,79.3
1558011919.992740709,78.9
1558011920.012699781,80.2
1558011920.032862056,78
1558011920.052813385,77.6
1558011920.072774453,76.8
1558011920.092754808,77.9
1558011920.112724286,79.3
1558011920.132857481,79.1
1558011920.152827445,79.1
1558011920.172779754,77.3
1558011920.192752567,77.6
1558011920.212759817,78.6
1558011920.232866738,78.2
1558011920.252844671,79.7
1558011920.272800058,81.1
1558011920.292747349,82.3
1558011920.312722657,83.2
1558011920.332691783,80.5
1558011920.352647099,79.4
1558011920.372787756,79.5
1558011920.392771373,79.5
1558011920.412714966,78.9
1558011920.432679199,78.6
1558011920.452694746,79.3
1558011920.472862636,78.6
1558011920.492759360,77.4
1558011920.512742260,78.9
1558011920.532728439,78.2
1558011920.552697388,78.3
1558011920.572832962,78.8
1558011920.592974992,79.1
1558011920.612734022,80.3
1558011920.632734215,78.6
1558011920.652673259,80.2
1558011920.672836944,80.8
1558011920.692774162,80.6
1558011920.712763523,80.5
1558011920.732735212,78.7
1558011920.752708205,79.6
1558011920.772648184,80
1558011920.792810306,80.5
1558011920.812752652,80.6
1558011920.832735695,78.2
1558011920.852685831,79
1558011920.872836786,80.2
1558011920.892799258,78.3
1558011920.912774327,78.5
1558011920.932723370,77.3
1558011920.952705321,77.5
1558011920.972649468,77.9
1558011920.992615535,78.6
1558011921.012747196,80.9
1558011921.032720285,79.6
1558011921.052697648,79.3
1558011921.072662914,78.1
1558011921.092618318,78.1
1558011921.112751045,78.9
1558011921.132757234,78.6
1558011921.152720740,78.6
1558011921.172675352,78.3
1558011921.192663048,78.3
1558011921.212782459,80.1
1558011921.232747544,78.8
1558011921.252723660,78.5
1558011921.272676587,77.4
1558011921.292647666,76.8
1558011921.312777670,78.5
1558011921.332801724,79.3
1558011921.352727464,79.7
1558011921.372683747,79
1558011921.392666037,77.2
1558011921.412627632,78.1
1558011921.432756551,78.2
1558011921.452752684,78.9
1558011921.472709991,79
1558011921.492660453,78.9
1558011921.512633962,80.1
1558011921.532770345,78.8
1558011921.552746938,78
1558011921.572681000,77.3
1558011921.592687493,76.9
1558011921.612622541,78.9
1558011921.632629073,79.2
1558011921.652737818,80.6
1558011921.672692089,78.6
1558011921.692660069,77.9
1558011921.712636163,79.2
1558011921.732585639,79.4
1558011921.752740855,78
1558011921.772692387,78.4
1558011921.792662776,78.4
1558011921.812636793,79.3
1558011921.832595364,78.6
1558011921.852770634,78.7
1558011921.872725774,78.4
1558011921.892697396,77.3
1558011921.912639171,77.6
1558011921.932618126,78.2
1558011921.952741334,78.4
1558011921.972733242,77.8
1558011921.992683277,76.8
1558011922.012661750,78.3
1558011922.032631418,78.1
1558011922.052579958,78.1
1558011922.072730797,78.3
1558011922.092698032,78
1558011922.112665706,79.6
1558011922.132640605,78.6
1558011922.152591511,78.3
1558011922.172733728,77.1
1558011922.192719741,77.1
1558011922.212666156,81.8
1558011922.232630063,83.3
1558011922.252609930,82.7
1558011922.272597205,78.7
1558011922.292720626,76.2
1558011922.312667226,78.3
1558011922.332650634,79.8
1558011922.352605410,79.3
1558011922.372617081,79.2
1558011922.392721960,78.9
1558011922.412661281,80.2
1558011922.432637735,79.4
1558011922.452603170,79.9
1558011922.472599380,77.8
1558011922.492712516,77.2
1558011922.512661880,78.8
1558011922.532660739,78.9
1558011922.552628390,78.9
1558011922.572600345,78
1558011922.592726208,78.4
1558011922.612678636,79.4
1558011922.632688137,79.3
1558011922.652626046,81.4
1558011922.672604347,79.8
1558011922.692560679,78.6
1558011922.712683411,79.9
1558011922.732662149,79.1
1558011922.752625976,79.5
1558011922.772596951,80.5
1558011922.792594186,77.8
1558011922.812709449,79.3
1558011922.832695890,81.3
1558011922.852636108,80.7
1558011922.872636619,78.8
1558011922.892558226,78.4
1558011922.912532741,78.5
1558011922.932698888,78.6
1558011922.952652809,77.9
1558011922.972605337,78.2
1558011922.992587352,78.6
1558011923.012564512,80.7
1558011923.032698960,78.7
1558011923.052698969,77.9
1558011923.072634884,77.1
1558011923.092572581,76.5
1558011923.112542101,77.7
1558011923.132689951,78.8
1558011923.152638786,79.3
1558011923.172600481,77.7
1558011923.192591603,76.4
1558011923.212545442,77.5
1558011923.232707285,78.5
1558011923.252673114,81.3
1558011923.272633310,81.3
1558011923.292607964,78.9
1558011923.312562105,80.3
1558011923.332725860,79.3
1558011923.352672653,80.1
1558011923.372633344,80.4
1558011923.392600806,79.7
1558011923.412564525,78.9
1558011923.432728010,79.1
1558011923.452679567,80.9
1558011923.472637128,79.7
1558011923.492599496,78.7
1558011923.512599954,80.1
1558011923.532537533,80.2
1558011923.552505756,78.8
1558011923.572666491,80
1558011923.592638685,79.1
1558011923.612604345,79.9
1558011923.632546915,81.4
1558011923.652549565,80.9
1558011923.672682917,79.7
1558011923.692614520,79.4
1558011923.712604513,78.5
1558011923.732560288,78.9
1558011923.752543870,78.7
1558011923.772650505,79.1
1558011923.792623145,77.5
1558011923.812577318,77.5
1558011923.832550033,78.1
1558011923.852516013,78.3
1558011923.872660637,78.9
1558011923.892633143,78.2
1558011923.912580267,79.8
1558011923.932575163,78.8
1558011923.952548301,78.3
1558011923.972669521,77.9
1558011923.992640135,76.7
1558011924.012615700,78.1
1558011924.032568438,78.9
1558011924.052544700,79.5
1558011924.072514291,78.3
1558011924.092642184,76.6
1558011924.112623132,77.8
1558011924.132587266,79.6
1558011924.152545179,80.4
1558011924.172503306,80
1558011924.192502403,79
1558011924.212642913,80.5
1558011924.232573945,79
1558011924.252547613,79.2
1558011924.272507915,77.5
1558011924.292507095,77.4
1558011924.312616047,79.6
1558011924.332599015,79.8
1558011924.352567937,80
1558011924.372529056,78.7
1558011924.392508250,79.9
1558011924.412625114,78.4
1558011924.432608215,78.3
1558011924.452544964,78.4
1558011924.472512246,78.9
1558011924.492484312,78
1558011924.512441437,79.2
1558011924.532579292,78.7
1558011924.552552479,77.9
1558011924.572531371,77.8
1558011924.592498375,76.9
1558011924.612475739,77.9
1558011924.632617431,79.4
1558011924.652605304,80.8
1558011924.672531675,78.6
1558011924.692509526,77.8
1558011924.712504306,78
1558011924.732630868,78.2
1558011924.752589006,77.8
1558011924.772578139,78.8
1558011924.792515135,77.6
1558011924.812470744,78.9
1558011924.832450127,78.4
1558011924.852589816,77.7
1558011924.872544679,79.4
1558011924.892523186,78.4
1558011924.912507714,78
1558011924.932469672,79.2
1558011924.952612661,79.8
1558011924.972563091,78.2
1558011924.992543365,77.4
1558011925.012506738,78
1558011925.032460381,78.7
1558011925.052617435,77.9
1558011925.072571855,79.1
1558011925.092546754,78.3
1558011925.112507707,79.6
1558011925.132469114,78.9
1558011925.152588841,78.7
1558011925.172547401,77.9
1558011925.192527513,76.6
1558011925.212494583,77.6
1558011925.232462208,79.3
1558011925.252430460,79
1558011925.272563941,78.1
1558011925.292548608,76.5
1558011925.312507959,77.1
1558011925.332485249,78.9
1558011925.352444999,78.1
1558011925.372573247,79.6
1558011925.392547737,78.9
1558011925.412524209,79.6
1558011925.432486254,79.3
1558011925.452463286,79.3
1558011925.472450207,78.3
1558011925.492576570,77
1558011925.512534791,77.5
1558011925.532508660,78.9
1558011925.552446894,79.1
1558011925.572433489,78.6
1558011925.592555311,77.4
1558011925.612538092,78.2
1558011925.632515096,78.9
1558011925.652466177,78.4
1558011925.672450490,80.5
1558011925.692583994,79.3
1558011925.712535874,80.1
1558011925.732516099,80.7
1558011925.752476419,79.2
1558011925.772451030,78.7
1558011925.792589834,80
1558011925.812538085,78.7
1558011925.832517344,78.8
1558011925.852461189,79.5
1558011925.872432930,81.1
1558011925.892394689,78.1
1558011925.912531216,76.9
1558011925.932497923,78.9
1558011925.952467573,78.7
1558011925.972454285,79
1558011925.992392324,77.8
1558011926.012556019,82.2
1558011926.032538840,80.4
1558011926.052474169,77.9
1558011926.072452992,78.1
1558011926.092444654,77.4
1558011926.112378204,77.8
1558011926.132545257,79
1558011926.152487925,79.5
1558011926.172455149,78
1558011926.192420898,76.9
1558011926.212388742,77.3
1558011926.232532234,78.5
1558011926.252506321,78.3
1558011926.272470264,79.4
1558011926.292441566,78.6
1558011926.312414746,79.4
1558011926.332545678,79.6
1558011926.352519555,78.4
1558011926.372476090,78.6
1558011926.392449309,77
1558011926.412421502,77.4
1558011926.432602679,79.3
1558011926.452522319,78.9
1558011926.472489172,78.1
1558011926.492441887,77.5
1558011926.512430609,78.7
1558011926.532553063,78.9
1558011926.552504600,78.4
1558011926.572476555,79.9
1558011926.592427921,79
1558011926.612413022,79.9
1558011926.632373952,80.8
1558011926.652501944,78.8
1558011926.672490628,78.5
1558011926.692475562,78
1558011926.712440498,79
1558011926.732385997,78.9
1558011926.752389521,78.7
1558011926.772504466,77.8
1558011926.792479727,76.4
1558011926.812423739,76.9
1558011926.832412332,78.5
1558011926.852356631,78.5
1558011926.872521492,79.6
1558011926.892477889,78.6
1558011926.912458434,80
1558011926.932396999,79.2
1558011926.952392723,77.8
1558011926.972507534,78
1558011926.992481435,76.5
1558011927.012443552,77
1558011927.032412597,78.8
1558011927.052394123,78.8
1558011927.072533264,78.2
1558011927.092484846,77.6
1558011927.112467812,77.9
1558011927.132412216,78.9
1558011927.152392962,78.9
1558011927.172348044,79.2
1558011927.192516545,78
1558011927.212470168,82.6
1558011927.232407435,84.5
1558011927.252403372,83.1
1558011927.272339229,79.5
1558011927.292478610,76.7
1558011927.312458114,77.8
1558011927.332428562,81.1
1558011927.352379537,81.3
1558011927.372365580,81.1
1558011927.392339119,79.7
1558011927.412457920,79.3
1558011927.432426810,80.3
1558011927.452396347,82.8
1558011927.472361653,81.4
1558011927.492354980,80
1558011927.512468604,82.3
1558011927.532443798,80.4
1558011927.552397502,78.9
1558011927.572382407,78.7
1558011927.592364619,78.8
1558011927.612495260,78.5
1558011927.632432903,79
1558011927.652397272,79.2
1558011927.672385418,78.8
1558011927.692366308,77.7
1558011927.712483897,77.6
1558011927.732457852,80.5
1558011927.752425602,78.8
1558011927.772392490,78.8
1558011927.792362577,77.9
1558011927.812335898,79.8
1558011927.832457007,79.3
1558011927.852434033,78.2
1558011927.872417988,78.6
1558011927.892362876,76.7
1558011927.912338025,76.8
1558011927.932657694,79.2
1558011927.952442582,79.3
1558011927.972382602,78.7
1558011927.992349609,76.9
1558011928.012326208,77.1
1558011928.032346016,78.3
1558011928.052465149,77.7
1558011928.072401354,78.7
1558011928.092383826,78.7
1558011928.112333156,79.6
1558011928.132352448,79.8
1558011928.152438544,79.4
1558011928.172421357,79
1558011928.192392777,77.5
1558011928.212350660,77.8
1558011928.232321144,80
1558011928.252464276,80
1558011928.272417218,79.3
1558011928.292402168,77
1558011928.312351155,78.8
1558011928.332326772,81.4
1558011928.352455168,79.8
1558011928.372419619,80
1558011928.392394044,80.5
1558011928.412351670,80.8
1558011928.432328668,79.1
1558011928.452282178,78
1558011928.472444585,78.8
1558011928.492402725,76.9
1558011928.512355628,77
1558011928.532356081,79
1558011928.552330011,79.5
1558011928.572458262,78.7
1558011928.592394588,77.5
1558011928.612378071,79.5
1558011928.632330622,81
1558011928.652304980,80.4
1558011928.672306505,79.6
1558011928.692387192,78.4
1558011928.712370107,78.8
1558011928.732347089,79.2
1558011928.752347749,78.1
1558011928.772307157,77.8
1558011928.792464869,77.1
1558011928.812424144,77
1558011928.832365417,78.6
1558011928.852319182,78.9
1558011928.872324845,79
1558011928.892444585,77.4
1558011928.912386400,76.9
1558011928.932369446,80.1
1558011928.952324968,82.7
1558011928.972286383,80.7
1558011928.992443717,79.9
1558011929.012386421,80.9
1558011929.032365181,82.3
1558011929.052324743,79.2
1558011929.072323437,78.1
1558011929.092284213,77.1
1558011929.112391047,76.9
1558011929.132400336,79
1558011929.152360133,79.9
1558011929.172324357,78.7
1558011929.192334931,77.2
1558011929.212417830,76.7
1558011929.232402828,78.4
1558011929.252330577,78.8
1558011929.272327661,79.5
1558011929.292322593,78.4
1558011929.312287464,78.4
1558011929.332370502,79.1
1558011929.352349930,77.9
1558011929.372309583,78.1
1558011929.392308974,77.8
1558011929.412269370,77.6
1558011929.432416563,79.6
1558011929.452378352,79.5
1558011929.472350266,78.9
1558011929.492310911,76.9
1558011929.512287261,76.7
1558011929.532401324,79.2
1558011929.552361704,78.9
1558011929.572331527,79.2
1558011929.592324951,78.5
1558011929.612291937,79.1
1558011929.632449045,80.1
1558011929.652360275,80.1
1558011929.672333380,79.2
1558011929.692326728,78.7
1558011929.712286636,78
1558011929.732289760,78.9
1558011929.752378309,79.6
1558011929.772367804,79.8
1558011929.792329054,77.2
1558011929.812289780,77.7
1558011929.832285450,80.1
1558011929.852390051,78.9
1558011929.872367439,80.1
1558011929.892323410,79.8
1558011929.912288581,81.2
1558011929.932292210,82.3
1558011929.952288260,80.9
1558011929.972363849,79.6
1558011929.992328306,77.3
1558011930.012288327,77.4
1558011930.032291404,80.6
1558011930.052272763,79.5
1558011930.072365431,78.4
1558011930.092313253,78.4
1558011930.112285677,78.3
1558011930.132275128,79.6
1558011930.152307082,79.6
1558011930.172381960,79.8
1558011930.192313373,78.9
1558011930.212323800,78.9
1558011930.232292009,79.4
1558011930.252292380,78.3
1558011930.272371398,78.1
1558011930.292371332,76.9
1558011930.312292207,76.8
1558011930.332288410,79
1558011930.352288871,79.2
1558011930.372289587,78.8
1558011930.392343843,77.9
1558011930.412290944,80.5
1558011930.432327860,79.5
1558011930.452286855,78.5
1558011930.472289412,79.4
1558011930.492369772,78.9
1558011930.512326762,78.7
1558011930.532288236,79.6
1558011930.552291499,78.1
1558011930.572289859,78.1
1558011930.592185063,77.7
1558011930.612349230,76.8
1558011930.632296759,79.1
1558011930.652307916,81.4
1558011930.672301605,80.2
1558011930.692296805,78.4
1558011930.712374002,77.3
1558011930.732290849,78.9
1558011930.752276362,80
1558011930.772394760,84
1558011930.792276426,83.2
1558011930.812313419,81.5
1558011930.832287666,79.7
1558011930.852276849,79.5
1558011930.872277495,80.6
1558011930.892278259,78.4
1558011930.912370966,76.9
1558011930.932300555,78.8
1558011930.952297113,80.8
1558011930.972302361,79.6
1558011930.992300389,78.3
1558011931.012170869,80.6
1558011931.032344776,81.7
1558011931.052293983,81.8
1558011931.072297263,80.6
1558011931.092296219,81.3
1558011931.112299868,79.7
1558011931.132340073,79.8
1558011931.152299551,79.9
1558011931.172300402,78.5
1558011931.192295693,77.2
1558011931.212294162,76.5
1558011931.232164908,78.9
1558011931.252304143,80.1
1558011931.272295774,80.2
1558011931.292294603,79.1
1558011931.312294466,77
1558011931.332158119,78
1558011931.352341907,78.5
1558011931.372297189,80
1558011931.392299319,79.4
1558011931.412302135,81.1
1558011931.432170971,80.4
1558011931.452317468,80.1
1558011931.472320856,79.5
1558011931.492281293,78.5
1558011931.512280321,78
1558011931.532281142,79.1
1558011931.552321026,78.8
1558011931.572281521,78.4
1558011931.592281658,77.7
1558011931.612300983,77.3
1558011931.632305222,79.3
1558011931.652163433,79.2
1558011931.672300766,79.3
1558011931.692299517,79.2
1558011931.712296166,78.8
1558011931.732299180,79.5
1558011931.752202885,78.1
1558011931.772330678,77.7
1558011931.792298428,77
1558011931.812292184,76.2
1558011931.832291635,77.9
1558011931.852203881,79
1558011931.872139936,79.8
1558011931.892307900,83.3
1558011931.912263601,78.7
1558011931.932296885,77.5
1558011931.952172816,77.6
1558011931.972145166,78.3
1558011931.992304143,80.5
1558011932.012262129,83.7
1558011932.032293982,79.6
1558011932.052309488,77.8
1558011932.072160736,80.9
1558011932.092303101,92.2
1558011932.112264514,81.2
1558011932.132297784,78.1
1558011932.152310739,78.8
1558011932.172124533,85.3
1558011932.192312586,93.3
1558011932.212286300,85.3
1558011932.232304736,83.3
1558011932.252309154,81.8
1558011932.272178013,80.7
1558011932.292121900,78.8
1558011932.312286551,78.6
1558011932.332289324,80.5
1558011932.352294711,78.9
1558011932.372175443,80.3
1558011932.392126389,81.4
1558011932.412297186,80.7
1558011932.432307396,79.3
1558011932.452305300,80.4
1558011932.472171384,79.3
1558011932.492126088,77.5
1558011932.512104334,76.7
1558011932.532307514,78.1
1558011932.552306673,79
1558011932.572174740,79.3
1558011932.592161790,78.9
1558011932.612097170,78.5
1558011932.632306368,80
1558011932.652302740,79.5
1558011932.672161853,78.9
1558011932.692166971,78.2
1558011932.712095188,77.7
1558011932.732305117,79.7
1558011932.752303131,80.5
1558011932.772302910,78.6
1558011932.792170022,77.4
1558011932.812108127,76.1
1558011932.832306564,77.6
1558011932.852276694,79
1558011932.872175901,79.8
1558011932.892144259,79.1
1558011932.912110730,78.3
1558011932.932075385,78.4
1558011932.952290239,78.1
1558011932.972292157,77.9
1558011932.992140446,77.6
1558011933.012098331,77.1
1558011933.032096200,78.7
1558011933.052305957,80.8
1558011933.072304941,80.2
1558011933.092167030,78.1
1558011933.112137831,76.9
1558011933.132137432,77.9
1558011933.152055664,78.9
1558011933.172302914,79.2
1558011933.192182044,78.8
1558011933.212136542,78.4
1558011933.232107911,79
1558011933.252075068,79.7
1558011933.272305922,79.5
1558011933.292306137,77.9
1558011933.312158368,77.5
1558011933.332144826,78.5
1558011933.352072986,79.9
1558011933.372310569,80.2
1558011933.392306613,78.1
1558011933.412147720,77.4
1558011933.432140266,78.9
1558011933.452079754,79.5
1558011933.472302165,79.9
1558011933.492301404,78.9
1558011933.512157471,78
1558011933.532138602,78.6
1558011933.552108515,78.6
1558011933.572085940,77.7
1558011933.592292367,77.4
1558011933.612130433,76.6
1558011933.632121922,78.2
1558011933.652098204,79.8
1558011933.672071958,79.2
1558011933.692294327,78.5
1558011933.712159627,77.4
1558011933.732131957,78.4
1558011933.752086551,78.3
1558011933.772093419,78.4
1558011933.792047543,78.5
1558011933.812176746,78.2
1558011933.832152452,78.9
1558011933.852129328,78.9
1558011933.872098359,78.6
1558011933.892036635,78.2
1558011933.912179701,76.9
1558011933.932189071,78
1558011933.952124579,79.2
1558011933.972098253,78.8
1558011933.992039747,78.2
1558011934.012191345,77.3
1558011934.032166859,78.4
1558011934.052128241,79.2
1558011934.072102931,79.5
1558011934.092064025,79
1558011934.112184001,78.1
1558011934.132183422,79.1
1558011934.152118330,79.6
1558011934.172124184,79.2
1558011934.192076257,78.2
1558011934.212042502,77
1558011934.232180928,78.2
1558011934.252133287,79.8
1558011934.272121185,79
1558011934.292069982,77.9
1558011934.312038076,76.6
1558011934.332297242,77.7
1558011934.352124486,78.5
1558011934.372089816,79.6
1558011934.392050276,80.7
1558011934.412037359,78.9
1558011934.431992276,79.2
1558011934.452161923,79.5
1558011934.472128256,78.7
1558011934.492085249,78.3
1558011934.512093191,77.1
1558011934.532023005,77.7
1558011934.552148990,79.7
1558011934.572145691,79.3
1558011934.592087798,78
1558011934.612072345,76.9
1558011934.632027832,77.9
1558011934.652146968,79.3
1558011934.672160074,79.4
1558011934.692096562,79
1558011934.712087475,78.3
1558011934.732035504,78.5
1558011934.752186736,78.9
1558011934.772167247,79
1558011934.792094879,79.2
1558011934.812084603,77.2
1558011934.832070466,78.3
1558011934.852029190,80
1558011934.872138284,80.2
1558011934.892132259,78.9
1558011934.912112689,77
1558011934.932035983,78
1558011934.952005513,79.3
1558011934.972146819,79.5
1558011934.992085005,79.5
1558011935.012078502,78.9
1558011935.032035167,78.6
1558011935.052006166,78.7
1558011935.071965981,78.5
1558011935.092134925,79.8
1558011935.112085685,78.9
1558011935.132054592,78.7
1558011935.152033651,80.6
1558011935.171983314,78.9
1558011935.192100732,77.6
1558011935.212133933,76.4
1558011935.232058848,77.5
1558011935.252027962,80
1558011935.271982903,80.5
1558011935.292118411,80.1
1558011935.312113509,79.4
1558011935.332058656,79.2
1558011935.352046030,79.1
1558011935.372013293,79.4
1558011935.392137621,79.5
1558011935.412130939,78.1
1558011935.432077209,79.3
1558011935.452066972,80.8
1558011935.472011515,79.9
1558011935.492004263,79.7
1558011935.512116045,78.4
1558011935.532054537,78.8
1558011935.552067069,79.1
1558011935.572025157,78.6
1558011935.591989113,79.1
1558011935.612134191,78.1
1558011935.632079890,78.5
1558011935.652085828,79.7
1558011935.672005353,78.6
1558011935.692003716,78.7
1558011935.711920118,77.5
1558011935.732060329,78.1
1558011935.752021732,80.1
1558011935.771989345,80.3
1558011935.792003016,80.3
1558011935.811933908,78.1
1558011935.832085927,78.8
1558011935.852060893,79.6
1558011935.872038164,80.5
1558011935.891993838,79.6
1558011935.911958556,78.3
1558011935.932109658,79.1
1558011935.952091214,79.8
1558011935.972020037,78.6
1558011935.992021121,78.5
1558011936.011961606,79.7
1558011936.032089084,79
1558011936.052110660,79.2
1558011936.072026850,78.8
1558011936.092026764,78.9
1558011936.111974530,76.7
1558011936.131927359,77.3
1558011936.152087782,79
1558011936.172041240,79.1
1558011936.192029459,79.1
1558011936.211980408,78
1558011936.231949306,78.8
1558011936.252110697,78.8
1558011936.272043853,78.1
1558011936.292023192,77.9
1558011936.311981687,76.5
1558011936.331941871,77
1558011936.351899742,79.7
1558011936.372063747,79.1
1558011936.392018831,78.5
1558011936.411971926,79.2
1558011936.431956693,80.5
1558011936.451915357,80
1558011936.472034248,80.1
1558011936.492011591,79.6
1558011936.511982550,78.3
1558011936.531999054,78.3
1558011936.551936053,78.9
1558011936.572049512,78.3
1558011936.592025268,78.3
1558011936.612002115,77.3
1558011936.631954774,77.7
1558011936.651946357,80.4
1558011936.672089801,79.2
1558011936.692060933,78.9
1558011936.711997712,77.3
1558011936.731981634,77.6
1558011936.751947895,79.3
1558011936.771935162,78.7
1558011936.792067873,79.3
1558011936.811992236,78.2
1558011936.832011139,78.5
1558011936.851937453,78.9
1558011936.871892918,78.6
1558011936.892071541,78.1
1558011936.912039378,76.5
1558011936.932053052,76.9
1558011936.951951772,79.4
1558011936.971926879,78.6
1558011936.991881741,78.8
1558011937.012022243,77.9
1558011937.032024681,77.6
1558011937.051972014,79.2
1558011937.071947519,79.3
1558011937.091889232,79.8
1558011937.112032647,78.2
1558011937.132002968,78.9
1558011937.151958575,80.7
1558011937.171932327,78.8
1558011937.191882035,77.7
1558011937.212004249,81.5
1558011937.232051272,83.2
1558011937.251982924,83.3
1558011937.271947018,79.6
1558011937.291907379,77.8
1558011937.312028390,76.9
1558011937.332068814,78.7
1558011937.351976505,80
1558011937.371966502,79.4
1558011937.391918050,79.1
1558011937.411882626,78.3
1558011937.432079329,79.3
1558011937.452005063,80.6
1558011937.471982186,79
1558011937.491922309,79.4
1558011937.511875329,77.4
1558011937.532020459,77.9
1558011937.551996399,79.7
1558011937.571958372,78.4
1558011937.591916116,78
1558011937.611875476,76.9
1558011937.631854405,77.4
1558011937.652006455,79.3
1558011937.671979826,79.6
1558011937.691911140,79.8
1558011937.711884815,78.6
1558011937.731864225,79.7
1558011937.752032579,80
1558011937.771969468,77.6
1558011937.791921017,77.6
1558011937.811896195,77.9
1558011937.831844718,77.1
1558011937.851985550,79.4
1558011937.871971414,79.3
1558011937.891931031,78.5
1558011937.911903841,76.6
1558011937.931858256,77
1558011937.952014124,78.9
1558011937.971994218,78.9
1558011937.991940053,79.4
1558011938.011926651,79.2
1558011938.031874356,78.8
1558011938.051889379,80
1558011938.071994779,78.6
1558011938.091937611,77.8
1558011938.112079698,77
1558011938.131873176,77.4
1558011938.151876147,80.2
1558011938.172016705,79
1558011938.191963756,78.3
1558011938.211916843,77.3
1558011938.231885814,77.6
1558011938.251869047,79.6
1558011938.271831347,79.7
1558011938.291968548,79.5
1558011938.311943802,78.2
1558011938.331896558,78.9
1558011938.351892556,81.8
1558011938.371855733,78.8
1558011938.391965149,77.9
1558011938.411976803,77.1
1558011938.431894139,77.4
1558011938.451881314,80.9
1558011938.471826136,79.6
1558011938.491960477,78.8
1558011938.511946980,77.3
1558011938.531877667,77.4
1558011938.551859712,78.9
1558011938.571812782,78.9
1558011938.591975385,79.6
1558011938.611988492,80.7
1558011938.631927138,80.1
1558011938.651910806,79.5
1558011938.671848418,78.8
1558011938.691812940,78.9
1558011938.711957383,77.8
1558011938.731917574,77.1
1558011938.751888304,79.5
1558011938.771853961,79.3
1558011938.791835652,78.4
1558011938.812005202,77
1558011938.831927988,76.7
1558011938.851930645,78.6
1558011938.871858703,79.2
1558011938.891861734,80.1
1558011938.911789692,79.8
1558011938.931928375,78.5
1558011938.951915536,79
1558011938.971887767,79
1558011938.991816050,78.1
1558011939.011805982,78
1558011939.031933923,81.4
1558011939.051932550,81.2
1558011939.071896787,80.1
1558011939.091856447,78.8
1558011939.111830625,77.3
1558011939.131936328,77
1558011939.151997920,79.2
1558011939.171885972,80.3
1558011939.191842684,79.8
1558011939.211801932,78.4
1558011939.231918131,80.4
1558011939.251917427,80.7
1558011939.271891869,81.3
1558011939.291878802,79.5
1558011939.311815196,77.1
1558011939.331800869,78.1
1558011939.351964075,79.9
1558011939.371890507,79.7
1558011939.391861266,79.9
1558011939.411829896,78.8
1558011939.431810452,79
1558011939.451949153,79.8
1558011939.471884246,79.8
1558011939.491870452,80.4
1558011939.511818002,80.4
1558011939.531818476,79.6
1558011939.551760757,78.8
1558011939.571905907,77.5
1558011939.591878432,77.6
1558011939.611837469,77.4
1558011939.631814039,77.4
1558011939.651775683,79.8
1558011939.671919455,79.6
1558011939.691922544,78.3
1558011939.711828260,77.6
1558011939.731847906,77.6
1558011939.751769627,79.2
1558011939.771930779,79.2
1558011939.791924535,79.4
1558011939.811835098,78.8
1558011939.831831092,78.2
1558011939.851818931,78.7
1558011939.871915505,78
1558011939.891901965,78.5
1558011939.911863160,77.4
1558011939.931859958,76.9
1558011939.951762574,79.7
1558011939.971765577,78.8
1558011939.991882743,78.4
1558011940.011866294,77.4
1558011940.031819391,77.1
1558011940.051810119,79.2
1558011940.071790590,80
1558011940.091929214,80
1558011940.111859002,79
1558011940.131868851,78.1
1558011940.151784837,79.4
1558011940.171792484,78.7
1558011940.191729817,77.8
1558011940.211853968,78
1558011940.231916458,79
1558011940.251807988,80.6
1558011940.271809066,78.5
1558011940.291747574,77.7
1558011940.311888009,77.4
1558011940.331875463,76.8
1558011940.351830587,78.9
1558011940.371788607,79.5
1558011940.391763506,79.1
1558011940.411873790,78.6
1558011940.431891645,78
1558011940.451832886,79.5
1558011940.471831472,79
1558011940.491744966,78.4
1558011940.511733009,77.7
1558011940.531875873,77.1
1558011940.551836032,80.4
1558011940.571818179,79.4
1558011940.591758125,78.5
1558011940.611751122,77.8
1558011940.631860398,77.1
1558011940.651795398,79.3
1558011940.671807792,80.9
1558011940.691735658,80.1
1558011940.711765944,78.9
1558011940.731856823,78.3
1558011940.751833864,79.3
1558011940.771830700,80
1558011940.791766783,80.1
1558011940.811771135,78.9
1558011940.831699228,77.2
1558011940.851844788,79.4
1558011940.871811623,80.5
1558011940.891788443,78.7
1558011940.911754642,78.2
1558011940.931722458,76.9
1558011940.951840623,78.3
1558011940.971834363,79.6
1558011940.991776186,79.7
1558011941.011747842,82
1558011941.031712451,79.3
1558011941.051868673,79.3
1558011941.071872450,78.9
1558011941.091794080,78.9
1558011941.111785303,77.9
1558011941.131705518,76.6
1558011941.151698812,79.2
1558011941.171844845,79.5
1558011941.191779899,78.5
1558011941.211789323,79.9
1558011941.231720421,80.3
1558011941.251728637,80.1
1558011941.271854577,79.8
1558011941.291766489,79.2
1558011941.311760471,78.5
1558011941.331709643,78
1558011941.351725354,79.2
1558011941.371830832,78.6
1558011941.391783763,77.8
1558011941.411759637,77.4
1558011941.431719962,76.6
1558011941.451719990,78.9
1558011941.471647218,79.7
1558011941.491826233,78.9
1558011941.511831811,78.2
1558011941.531755293,77.9
1558011941.551727620,79
1558011941.571668506,78.9
1558011941.591803762,79.4
1558011941.611790265,79.2
1558011941.631746722,78.4
1558011941.651734588,79.6
1558011941.671679260,79.3
1558011941.691825553,78.7
1558011941.711841168,78.2
1558011941.731758831,77.6
1558011941.751727408,79.2
1558011941.771700529,78.9
1558011941.791660989,78
1558011941.811821037,77.5
1558011941.831756594,76.7
1558011941.851745961,78.9
1558011941.871689899,79.3
1558011941.891675049,79.5
1558011941.911835248,79
1558011941.931777362,77.7
1558011941.951736696,78.5
1558011941.971702107,78.9
1558011941.991667001,77.9
1558011942.011802011,77.6
1558011942.031767811,77
1558011942.051781379,79.2
1558011942.071709693,79.2
1558011942.091663572,77.9
1558011942.111618184,77.7
1558011942.131780937,77.3
1558011942.151751598,78.7
1558011942.171729967,80.3
1558011942.191730939,79.6
1558011942.211662632,82.7
1558011942.231774339,83.3
1558011942.251771602,83.2
1558011942.271736559,79.3
1558011942.291707279,77.3
1558011942.311668408,77.9
1558011942.331780099,80
1558011942.351760257,80.7
1558011942.371705411,79.7
1558011942.391701431,79.4
1558011942.411667898,78.3
1558011942.431642520,79
1558011942.451778078,81.1
1558011942.471730925,80.3
1558011942.491709097,80.5
1558011942.511670145,80.6
1558011942.531645032,78.4
1558011942.551769314,78.9
1558011942.571746256,78.7
1558011942.591738850,77.8
1558011942.611667825,77.7
1558011942.631641994,77.1
1558011942.651801431,79.8
1558011942.671747854,80.5
1558011942.691707561,79
1558011942.711653936,78
1558011942.731655540,78.5
1558011942.751593564,79.2
1558011942.771720782,79.4
1558011942.791741836,79.3
1558011942.811663252,79
1558011942.831660851,78.1
1558011942.851638684,79.2
1558011942.871760576,79.9
1558011942.891742562,78.7
1558011942.911716683,77.8
1558011942.931688611,77.7
1558011942.951638643,79.1
1558011942.971756536,79.9
1558011942.991745376,78.6
1558011943.011699288,78
1558011943.031686800,76.6
1558011943.051640094,78.4
1558011943.071596370,80.2
1558011943.091760722,80.3
1558011943.111704804,79.3
1558011943.131690004,78.8
1558011943.151643442,79.5
1558011943.171601165,79.8
1558011943.191744108,78.3
1558011943.211717902,77.8
1558011943.231695114,77.4
1558011943.251650320,81.1
1558011943.271642966,80.4
1558011943.291773032,77.5
1558011943.311697365,77.4
1558011943.331679791,76.8
1558011943.351634641,78.9
1558011943.371627075,80.2
1558011943.391563809,81.1
1558011943.411724142,80
1558011943.431689137,78.9
1558011943.451664452,79
1558011943.471620101,79.4
1558011943.491565944,79.4
1558011943.511706716,79.9
1558011943.531677372,79.3
1558011943.551671651,79.5
1558011943.571618310,79
1558011943.591581906,77.7
1558011943.611744116,77.6
1558011943.631717186,76.7
1558011943.651645627,78.9
1558011943.671647929,80.7
1558011943.691591005,79.8
1558011943.711601656,79
1558011943.731710753,80.4
1558011943.751681850,80.5
1558011943.771663889,79.6
1558011943.791604392,78.7
1558011943.811579877,78.3
1558011943.831737617,77.3
1558011943.851675455,79.8
1558011943.871652267,81
1558011943.891618712,79.9
1558011943.911577217,78.6
1558011943.931718499,76.7
1558011943.951754982,78.2
1558011943.971685755,79.7
1558011943.991626463,80.2
1558011944.011617037,79.7
1558011944.031557344,78
1558011944.051692074,78.9
1558011944.071688381,79.5
1558011944.091638688,78.9
1558011944.111581639,78.5
1558011944.131531207,77.3
1558011944.151699986,79
1558011944.171648839,81.5
1558011944.191609836,79
1558011944.211589348,79.4
1558011944.231572994,77.5
1558011944.251704129,79.7
1558011944.271678946,81.4
1558011944.291650332,79.5
1558011944.311623016,79
1558011944.331588138,77.5
1558011944.351532727,78.2
1558011944.371673359,78.7
1558011944.391653478,77.9
1558011944.411611073,78
1558011944.431591113,76.7
1558011944.451547883,78.2
1558011944.471682876,80.1
1558011944.491668870,78.8
1558011944.511615917,78.1
1558011944.531602973,76.6
1558011944.551555675,77.8
1558011944.571678743,79.5
1558011944.591666829,79.3
1558011944.611621608,79.1
1558011944.631600982,77.8
1558011944.651553740,79.4
1558011944.671547051,80.9
1558011944.691659801,79.9
1558011944.711626956,78.3
1558011944.731597126,76.7
1558011944.751581872,78
1558011944.771592920,78.9
1558011944.791680304,77.9
1558011944.811626607,77.7
1558011944.831587772,76.4
1558011944.851570404,77.4
1558011944.871536722,80
1558011944.891674277,79.4
1558011944.911627655,79.2
1558011944.931607323,77.7
1558011944.951557089,78.1
1558011944.971557544,78.9
1558011944.991506001,77.9
1558011945.011655938,78.2
1558011945.031621721,77.1
1558011945.051579279,78.3
1558011945.071553729,79.9
1558011945.091499979,78.1
1558011945.111647316,78.1
1558011945.131646186,77.4
1558011945.151581129,79.4
1558011945.171561469,82
1558011945.191508994,80.5
1558011945.211666710,79.4
1558011945.231622515,77.4
1558011945.251585471,78.5
1558011945.271570215,79.3
1558011945.291542438,78.3
1558011945.311498819,78
1558011945.331633111,76.9
1558011945.351584361,78
1558011945.371605174,79.4
1558011945.391521535,77.9
1558011945.411515937,78.4
1558011945.431653012,76.8
1558011945.451785730,77.5
1558011945.471590545,79.6
1558011945.491536108,79.4
1558011945.511494217,79.5
1558011945.531648978,78.7
1558011945.551636757,81.2
1558011945.571609760,80.1
1558011945.591555798,77.5
1558011945.611522373,77.6
1558011945.631473132,76.9
1558011945.651603168,78.4
1558011945.671606689,80.6
1558011945.691533434,79.1
1558011945.711520996,78.7
1558011945.731478735,77.1
1558011945.751599585,79
1558011945.771592229,82.5
1558011945.791537669,83.1
1558011945.811524577,80.7
1558011945.831484415,79.4
1558011945.851639411,79.3
1558011945.871608890,79.9
1558011945.891547106,77.6
1558011945.911550554,77.8
1558011945.931498856,77.7
1558011945.951477467,79.7
1558011945.971626907,79.7
1558011945.991570079,77.9
1558011946.011555651,80.9
1558011946.031507528,77.9
1558011946.051487096,77.7
1558011946.071618923,80.3
1558011946.091576037,80.8
1558011946.111559421,80.6
1558011946.131509083,77.7
1558011946.151486029,77.7
1558011946.171630448,79.6
1558011946.191576639,77.5
1558011946.211543047,78.3
1558011946.231499611,77.3
1558011946.251475518,78.2
1558011946.271441213,80.7
1558011946.291578233,78.1
1558011946.311556267,78.5
1558011946.331515850,77.2
1558011946.351480346,77.9
1558011946.371461500,80
1558011946.391593119,79.7
1558011946.411566023,79.4
1558011946.431531063,78
1558011946.451490771,78.4
1558011946.471462635,79.4
1558011946.491594157,78.2
1558011946.511566120,78
1558011946.531549134,76.8
1558011946.551494834,78.3
1558011946.571451709,80
1558011946.591418133,77.7
1558011946.611561899,78
1558011946.631533119,76.9
1558011946.651528165,77.5
1558011946.671464479,79.9
1558011946.691451544,79.9
1558011946.711568078,79.6
1558011946.731543592,77.8
1558011946.751522730,77.8
1558011946.771460767,78.9
1558011946.791449473,77.7
1558011946.811565063,78.1
1558011946.831545273,76.9
1558011946.851513667,78
1558011946.871498719,80.3
1558011946.891469117,78.1
1558011946.911405785,78
1558011946.931580370,76.7
1558011946.951504957,76.9
1558011946.971505123,79
1558011946.991463192,79.8
1558011947.011441706,80.4
1558011947.031537551,77.8
1558011947.051501571,78.2
1558011947.071462225,79.6
1558011947.091456718,79.3
1558011947.111422988,79.4
1558011947.131575741,77.1
1558011947.151529585,78.1
1558011947.171510294,80.3
1558011947.191492591,78.2
1558011947.211420143,81.4
1558011947.231418910,83.8
1558011947.251534478,83.3
1558011947.271499172,81.9
1558011947.291463147,79.3
1558011947.311462960,79.3
1558011947.331459494,78.6
1558011947.351535835,79.5
1558011947.371530593,79.5
1558011947.391492808,79.1
1558011947.411461758,79.5
1558011947.431413927,78.8
1558011947.451564970,79.9
1558011947.471520675,81.7
1558011947.491481856,79.9
1558011947.511456577,79.2
1558011947.531411983,78.8
1558011947.551379815,78.6
1558011947.571526847,80.9
1558011947.591498360,81.1
1558011947.611426448,81.2
1558011947.631442996,78.2
1558011947.651429202,78.1
1558011947.671552206,80.1
1558011947.691484742,79.1
1558011947.711493791,81.7
1558011947.731406648,79.7
1558011947.751429286,78.3
1558011947.771513221,79
1558011947.791496917,78.4
1558011947.811451946,78
1558011947.831456525,77.4
1558011947.851429684,76.9
1558011947.871386367,79.5
1558011947.891528269,80.2
1558011947.911465585,79.3
1558011947.931456378,77.7
1558011947.951428646,77.7
1558011947.971387418,78.7
1558011947.991536334,78.1
1558011948.011494055,78.3
1558011948.031455136,77.3
1558011948.051422986,77.6
1558011948.071424779,80
1558011948.091519754,79.3
1558011948.111501589,79.7
1558011948.131497952,77.2
1558011948.151468659,76.9
1558011948.171421989,80
1558011948.191424122,79
1558011948.211500732,79.8
1558011948.231497615,78.1
1558011948.251429122,78.9
1558011948.271458982,80.1
1558011948.291523770,78
1558011948.311488753,78.3
1558011948.331448498,76.9
1558011948.351495687,77.5
1558011948.371372302,82.4
1558011948.391419429,79.1
1558011948.411536439,78.7
1558011948.431445559,77
1558011948.451484202,79.8
1558011948.471429900,80.7
1558011948.491386966,79.1
1558011948.511386329,78.9
1558011948.531464464,77.7
1558011948.551460589,77.8
1558011948.571421226,78.8
1558011948.591391372,77.7
1558011948.611381647,78.3
1558011948.631508677,77.5
1558011948.651466318,77.9
1558011948.671419938,81
1558011948.691387632,79.7
1558011948.711395529,78.9
1558011948.731506061,77.3
1558011948.751460988,76.8
1558011948.771418526,79.5
1558011948.791425957,79.4
1558011948.811381310,78.9
1558011948.831384454,77.6
1558011948.851467141,82
1558011948.871458308,83.5
1558011948.891381856,79.3
1558011948.911386634,78.7
1558011948.931389155,77.6
1558011948.951501099,77.6
1558011948.971466705,81.3
1558011948.991416934,80.4
1558011949.011414327,81
1558011949.031371267,81.9
1558011949.051489064,80.1
1558011949.071473646,80.5
1558011949.091410270,79.3
1558011949.111410360,79.8
1558011949.131368070,78.8
1558011949.151374916,78.4
1558011949.171447191,80.2
1558011949.191437000,78.8
1558011949.211439747,78.6
1558011949.231396705,77.7
1558011949.251357983,78.3
1558011949.271470624,82.2
1558011949.291470933,79.5
1558011949.311391513,79.2
1558011949.331384913,77.8
1558011949.351385878,77.5
1558011949.371468738,80.5
1558011949.391432278,79.7
1558011949.411420835,79
1558011949.431381755,77.9
1558011949.451355491,77.6
1558011949.471390757,79
1558011949.491433246,77.6
1558011949.511421659,77.9
1558011949.531388748,77.4
1558011949.551427652,77.8
1558011949.571391679,80.1
1558011949.591427494,79.1
1558011949.611422973,78.2
1558011949.631359621,78.2
1558011949.651389753,79.4
1558011949.671365287,81
1558011949.691465027,79.5
1558011949.711414565,79
1558011949.731415814,78
1558011949.751376899,77.8
1558011949.771375483,79.3
1558011949.791355333,78.1
1558011949.811413600,78
1558011949.831416059,78.3
1558011949.851374073,77.6
1558011949.871395606,81.4
1558011949.891393865,80.6
1558011949.911425044,79.7
1558011949.931427902,78.1
1558011949.951386299,76.8
1558011949.971396110,79.4
1558011949.991393645,79.4
1558011950.011427547,79.4
1558011950.031399590,78.5
1558011950.051390480,77.8
1558011950.071394175,79.1
1558011950.091393763,78.4
1558011950.111267650,78.7
1558011950.131397139,77.9
1558011950.151391477,77.5
1558011950.171388733,81.5
1558011950.191393933,78.5
1558011950.211259225,78.2
1558011950.231427336,77.7
1558011950.251394841,76.9
1558011950.271399526,79.4
1558011950.291392569,79.6
1558011950.311271290,80.7
1558011950.331426459,79.2
1558011950.351394427,78.9
1558011950.371370782,79.6
1558011950.391396255,78.4
1558011950.411256986,79.2
1558011950.431256743,78
1558011950.451420459,77.2
1558011950.471380079,80.6
1558011950.491380727,78.5
1558011950.511381545,78.3
1558011950.531236255,77.7
1558011950.551447459,77.1
1558011950.571432297,79.8
1558011950.591399372,79.9
1558011950.611390143,79.7
1558011950.631270206,78.3
1558011950.651402937,77.5
1558011950.671395112,79.8
1558011950.691399510,79.3
1558011950.711393986,78.9
1558011950.731396341,77.6
1558011950.751243237,76.9
1558011950.771399290,81.4
1558011950.791390353,80.9
1558011950.811394598,79.3
1558011950.831264411,78
1558011950.851240362,76.8
1558011950.871402568,81.3
1558011950.891393865,79.8
1558011950.911408341,80.3
1558011950.931395569,78.7
1558011950.951242134,78.3
1558011950.971442340,78.9
1558011950.991401058,78.2
1558011951.011397147,81.3
1558011951.031403997,79.5
1558011951.051244780,78
1558011951.071232379,80.4
1558011951.091399082,79
1558011951.111385673,78.6
1558011951.131383003,78
1558011951.151251822,77.3
1558011951.171248262,79.7
1558011951.191383994,79.4
1558011951.211384713,78.9
1558011951.231384326,78.1
1558011951.251262946,77.8
1558011951.271243799,79.3
1558011951.291398983,78.6
1558011951.311403852,78.5
1558011951.331398704,78.7
1558011951.351263364,79
1558011951.371241705,80.3
1558011951.391225415,78.9
1558011951.411398077,79.3
1558011951.431400668,79
1558011951.451274976,78.1
1558011951.471255553,79.8
1558011951.491205357,80.5
1558011951.511399375,80.3
1558011951.531398163,79.5
1558011951.551398281,77.6
1558011951.571276572,78.8
1558011951.591229527,78.9
1558011951.611403089,79.2
1558011951.631435787,78
1558011951.651403133,76.7
1558011951.671248141,80.6
1558011951.691208351,79.6
1558011951.711199472,78.9
1558011951.731404496,78.2
1558011951.751283405,76.3
1558011951.771283854,78.6
1558011951.791240173,79.3
1558011951.811184301,78.9
1558011951.831382150,78
1558011951.851415130,77.4
1558011951.871420450,79
1558011951.891217790,78.4
1558011951.911219487,78.2
1558011951.931387373,77.8
1558011951.951385069,77.5
1558011951.971403326,79.9
1558011951.991252845,78.9
1558011952.011233277,78.3
1558011952.031172074,77.7
1558011952.051403779,76.6
1558011952.071366925,79.2
1558011952.091260035,79.5
1558011952.111252054,79.8
1558011952.131184845,78.3
1558011952.151407810,77.4
1558011952.171399096,79.5
1558011952.191246065,80.2
1558011952.211253022,81.4
1558011952.231181170,83
1558011952.251405507,82.6
1558011952.271403774,81.7
1558011952.291254793,78.9
1558011952.311254416,78.2
1558011952.331211755,78.9
1558011952.351162539,77.8
1558011952.371403012,79.9
1558011952.391254175,80.3
1558011952.411239980,80.1
1558011952.431183351,79.3
1558011952.451178623,78.5
1558011952.471410893,79.4
1558011952.491282344,78.6
1558011952.511258320,78.2
1558011952.531211934,78
1558011952.551185026,77.1
1558011952.571390675,79.1
1558011952.591252141,79
1558011952.611255376,78.4
1558011952.631180626,78.3
1558011952.651192560,77
1558011952.671166126,79.5
1558011952.691275660,81.5
1558011952.711272120,81.3
1558011952.731200350,80.4
1558011952.751192673,78.5
1558011952.771158474,78
1558011952.791441266,78.8
1558011952.811281925,78.6
1558011952.831233319,77.9
1558011952.851212114,77.3
1558011952.871147507,79.7
1558011952.891405158,79.1
1558011952.911275567,77.7
1558011952.931231477,77.8
1558011952.951228612,76.6
1558011952.971162050,78.4
1558011952.991150481,79.9
1558011953.011280029,80.1
1558011953.031228186,80.6
1558011953.051211319,78.7
1558011953.071161540,78.8
1558011953.091143678,78.9
1558011953.111404093,79.3
1558011953.131237748,78.7
1558011953.151240378,77.2
1558011953.171174590,79.7
1558011953.191147331,79.5
1558011953.211391924,77.7
1558011953.231238619,77.7
1558011953.251211043,76.7
1558011953.271148771,79.4
1558011953.291138208,80
1558011953.311082333,79.3
1558011953.331258195,78.9
1558011953.351228433,77.9
1558011953.371192493,78.7
1558011953.391159242,79.3
1558011953.411133179,78.6
1558011953.431261105,78.7
1558011953.451212402,77.4
1558011953.471198704,80
1558011953.491150125,79
1558011953.511127775,77.7
1558011953.531276669,77.9
1558011953.551225493,76.9
1558011953.571197932,79
1558011953.591149099,80.4
1558011953.611127700,79.7
1558011953.631090437,79.2
1558011953.651213156,77.8
1558011953.671242024,79.2
1558011953.691151412,80
1558011953.711154584,79.9
1558011953.731101415,79.9
1558011953.751251105,76.9
1558011953.771235997,78.6
1558011953.791176326,78.9
1558011953.811149461,77.4
1558011953.831101414,77.8
1558011953.851244663,76.6
1558011953.871198718,79.2
1558011953.891154268,80.2
1558011953.911144129,79.1
1558011953.931090843,78.4
1558011953.951061677,77.5
1558011953.971205554,80
1558011953.991170560,80.3
1558011954.011138342,78.9
1558011954.031124430,78.9
1558011954.051102334,77.4
1558011954.071232699,79.9
1558011954.091192050,80.7
1558011954.111173747,78.9
1558011954.131129460,79.3
1558011954.151107144,77.4
1558011954.171237762,79.7
1558011954.191184964,80.6
1558011954.211162250,79.4
1558011954.231126246,79.7
1558011954.251094491,78.5
1558011954.271060525,79
1558011954.291191329,79.2
1558011954.311164765,77.8
1558011954.331129438,78.9
1558011954.351099970,77.9
1558011954.371064433,79.8
1558011954.391234549,79.7
1558011954.411186198,78.3
1558011954.431148431,79.2
1558011954.451094058,77.3
1558011954.471092604,81.9
1558011954.491227410,82.5
1558011954.511205470,80.1
1558011954.531146010,78.9
1558011954.551105389,77.5
1558011954.571096550,77.8
1558011954.591073924,78.9
1558011954.611185759,77.7
1558011954.631137515,78
1558011954.651099311,76.9
1558011954.671059455,79.2
1558011954.691037699,79.8
1558011954.711198995,78.1
1558011954.731147046,77.5
1558011954.751127308,76.3
1558011954.771098043,77.7
1558011954.791067303,79.7
1558011954.811201652,78.8
1558011954.831164880,78.5
1558011954.851143750,77.8
1558011954.871089342,77.8
1558011954.891069880,78.6
1558011954.911029601,77.5
1558011954.931188413,78.9
1558011954.951126908,77.7
1558011954.971102452,78.6
1558011954.991077984,79.1
1558011955.011048065,78
1558011955.031162423,77.9
1558011955.051134414,76.7
1558011955.071106251,79.1
1558011955.091071492,80.7
1558011955.111074358,79.3
1558011955.131192395,78.5
1558011955.151170670,78.1
1558011955.171104537,78.5
1558011955.191079505,79.2
1558011955.211054453,77.6
1558011955.231020341,78.5
1558011955.251156014,78.5
1558011955.271131258,79
1558011955.291066576,79.1
1558011955.311037595,77.4
1558011955.331001185,78.3
1558011955.351198402,79.6
1558011955.371115636,79.9
1558011955.391095362,80.6
1558011955.411049240,79.6
1558011955.431047823,79.7
1558011955.451190460,79.7
1558011955.471127801,80
1558011955.491112648,79.7
1558011955.511061248,79.9
1558011955.531042735,79.5
1558011955.550994009,77.8
1558011955.571141883,78.6
1558011955.591103415,78.8
1558011955.611108396,78.2
1558011955.631224572,78.9
1558011955.651004443,77.4
1558011955.671160565,78.5
1558011955.691145467,81.1
1558011955.711092212,79.9
1558011955.731045475,78.8
1558011955.751005825,78.2
1558011955.771156644,80.6
1558011955.791112326,81.5
1558011955.811122342,78.5
1558011955.831051805,78.3
1558011955.851010858,77.3
1558011955.870988442,79.9
1558011955.891134295,79.7
1558011955.911134111,77.4
1558011955.931086671,77.9
1558011955.951064904,77.4
1558011955.971009021,78.5
1558011955.991146093,80.3
1558011956.011131325,82.1
1558011956.031049582,79.3
1558011956.051061956,77.1
1558011956.071014978,77.3
1558011956.091121450,79.4
1558011956.111130388,77.7
1558011956.131048863,77.9
1558011956.151059195,76.9
1558011956.171001150,78.7
1558011956.191007823,79.8
1558011956.211157857,77.2
1558011956.231083055,77.7
1558011956.251061046,77.6
1558011956.271013884,78.5
1558011956.291010687,80.1
1558011956.311131492,79.3
1558011956.331108238,78.7
1558011956.351066761,77.7
1558011956.371018077,77
1558011956.391020397,78.6
1558011956.411132761,77.8
1558011956.431101935,78.5
1558011956.451069500,77.4
1558011956.471016795,79.6
1558011956.491002328,79.8
1558011956.510951680,80.1
1558011956.531111583,79.1
1558011956.551111087,76.7
1558011956.571047020,77
1558011956.591016602,79.1
1558011956.610976509,79.6
1558011956.631116546,78.4
1558011956.651081381,77.8
1558011956.671063109,77.4
1558011956.691002386,79.6
1558011956.710947140,78.2
1558011956.731104395,77.9
1558011956.751091443,77
1558011956.771016971,78.3
1558011956.791037022,79.4
1558011956.810987676,77.6
1558011956.831001422,77.5
1558011956.851120140,76.7
1558011956.871045986,78
1558011956.891068179,79.9
1558011956.910995432,78.7
1558011956.930975145,78.1
1558011956.951103766,77.5
1558011956.971054743,77.4
1558011956.991033256,78.9
1558011957.010979603,78.6
1558011957.030971742,78.8
1558011957.051107732,77.6
1558011957.071078975,78.9
1558011957.091039182,80.3
1558011957.111012606,77.9
1558011957.130987251,78.1
1558011957.150941822,77.2
1558011957.171085696,77.1
1558011957.191064835,80
1558011957.211008542,94.6
1558011957.231012040,102.2
1558011957.250952711,100.5
1558011957.271074604,99.1
1558011957.291060547,97.8
1558011957.310996807,97.3
1558011957.331001500,97.8
1558011957.350948402,97.7
1558011957.371092224,97.1
1558011957.391066726,96.8
1558011957.410999059,97
1558011957.430998823,96.9
1558011957.450942646,97.2
1558011957.470908253,96.9
1558011957.491057698,96.7
1558011957.510999695,97
1558011957.531012000,96.6
1558011957.550980063,96.6
1558011957.570939575,96.5
1558011957.591077612,96.5
1558011957.611015302,96.5
1558011957.630973565,96.5
1558011957.650951450,96.4
1558011957.670924011,96.5
1558011957.691073542,96.5
1558011957.711041930,91.9
1558011957.731013274,77.8
1558011957.750995105,74.7
1558011957.770951392,59.1
1558011957.790892618,77.9
1558011957.811049690,79.8
1558011957.831005583,80.1
1558011957.850990851,78
1558011957.870962246,77.7
1558011957.890923524,79.5
1558011957.911039386,77.3
1558011957.931034088,78.4
1558011957.950969318,77.7
1558011957.970961455,78.8
1558011957.990920345,79.5
1558011958.011041142,77.8
1558011958.031039700,78.4
1558011958.050995735,77.3
1558011958.070950896,78.4
1558011958.090901705,80.1
1558011958.110893763,78.8
1558011958.131010837,80.4
1558011958.150994288,79.1
1558011958.170952765,78.9
1558011958.190909362,81.3
1558011958.210884873,78.9
1558011958.231035792,78.6
1558011958.250979506,77.3
1558011958.270985490,78.2
1558011958.290947960,79.8
1558011958.310888332,78.1
1558011958.331052269,77.7
1558011958.351025920,77.3
1558011958.370987120,76.9
1558011958.390939443,82.2
1558011958.410894256,80
1558011958.430892607,78.9
1558011958.451022235,79.2
1558011958.470982562,77.7
1558011958.490930662,78.9
1558011958.510899899,77.6
1558011958.530898744,78.2
1558011958.551032781,77.7
1558011958.570980599,78.2
1558011958.590967992,79.6
1558011958.610936687,78.3
1558011958.630889275,78.8
1558011958.651019206,79.9
1558011958.670984722,80
1558011958.690968543,81.2
1558011958.710928831,79.5
1558011958.730895862,78.4
1558011958.750845219,77.8
1558011958.771039093,76.9
1558011958.790941831,78.9
1558011958.810928881,77.8
1558011958.830875427,78.4
1558011958.850871845,77.7
1558011958.870980194,78.1
1558011958.890974663,79.7
1558011958.910938191,78.6
1558011958.930882598,78.1
1558011958.950932746,77.4
1558011958.971023485,77
1558011958.990963195,79.3
1558011959.010955734,79.6
1558011959.030909356,82.3
1558011959.050868468,79.8
1558011959.070829865,77.3
1558011959.090963250,78.9
1558011959.110949137,79.7
1558011959.130905794,79.3
1558011959.150899585,77.5
1558011959.170866534,77.6
1558011959.190998871,79.5
1558011959.210964300,77.5
1558011959.230944509,77.6
1558011959.250898841,78.1
1558011959.270867274,78.3
1558011959.290999556,81.2
1558011959.310954981,79.3
1558011959.330961658,79.3
1558011959.350898133,79.4
1558011959.370864224,78.7
1558011959.390835282,79.4
1558011959.410962289,78.6
1558011959.430971587,79.3
1558011959.450910356,78.7
1558011959.470876630,79
1558011959.490805361,79.9
1558011959.510984029,78.3
1558011959.530918682,78.8
1558011959.550876789,78
1558011959.570860276,76.9
1558011959.590832555,79.3
1558011959.610964881,79.1
1558011959.630966873,78.9
1558011959.650925743,78.6
1558011959.670875798,78.9
1558011959.690853715,80.8
1558011959.710805709,79
1558011959.730948700,78.4
1558011959.750910118,77.3
1558011959.770872567,77.3
1558011959.790856786,79.1
1558011959.810805884,77.4
1558011959.830959700,78.2
1558011959.850935667,79.3
1558011959.870910878,79.6
1558011959.890839986,80.6
1558011959.910844600,79.1
1558011959.930963577,78.6
1558011959.950917747,78.2
1558011959.970899064,76.9
1558011959.990883703,77.9
1558011960.010832476,78.1
1558011960.030812408,78.5
1558011960.050929329,77.6
1558011960.070907020,78
1558011960.090857851,79.3
1558011960.110845845,78.4
1558011960.130800881,78.2
1558011960.150930274,78.3
1558011960.170918948,77.5
1558011960.190867568,80.5
1558011960.210820963,79.6
1558011960.230776262,78.8
1558011960.250922082,79
1558011960.270888179,77.9
1558011960.290862613,78.9
1558011960.310816804,78.4
1558011960.330805793,77.7
1558011960.350782864,77.7
1558011960.370911288,78.3
1558011960.390893485,78.9
1558011960.410883612,78.4
1558011960.430819870,78.3
1558011960.450793727,78.4
1558011960.470935971,78.3
1558011960.490903612,83.1
1558011960.510853382,80.4
1558011960.530831294,78.5
1558011960.550785707,78.2
1558011960.570939468,77.3
1558011960.590912468,79.2
1558011960.610863354,78.9
1558011960.630827498,78.6
1558011960.650817082,78.1
1558011960.670768472,78.9
1558011960.690919330,80.9
1558011960.710911074,78.9
1558011960.730852707,78.1
1558011960.750799539,78.7
1558011960.770765581,78.1
1558011960.790914296,82.5
1558011960.810879581,81.6
1558011960.830838587,79.6
1558011960.850819669,78.8
1558011960.870766431,80.6
1558011960.890916910,79.7
1558011960.910873175,77.8
1558011960.930881601,77.2
1558011960.950818157,77.6
1558011960.970752316,78.1
1558011960.990756260,79.1
1558011961.010859782,80.8
1558011961.030839873,78.8
1558011961.050814651,77.4
1558011961.070786584,76.7
1558011961.090744134,79.8
1558011961.110877925,79.8
1558011961.130882413,79.6
1558011961.150833505,78.9
1558011961.170805816,76.8
1558011961.190749729,78.9
1558011961.210915037,78.1
1558011961.230877931,77.2
1558011961.250842356,77.8
1558011961.270806755,78.3
1558011961.290789107,80.4
1558011961.310737833,78.7
1558011961.330878617,77.9
1558011961.350836179,78.8
1558011961.370812771,76.8
1558011961.390787464,79.7
1558011961.410759829,79.3
1558011961.430917207,78.4
1558011961.450838404,78.5
1558011961.470799106,77.6
1558011961.490781552,78.7
1558011961.510748605,77.9
1558011961.530870381,77.5
1558011961.550859891,77.8
1558011961.570809007,77.8
1558011961.590781242,79.3
1558011961.610742784,78.9
1558011961.630715718,77.8
1558011961.650855766,78.7
1558011961.670809090,77.9
1558011961.690788654,82.3
1558011961.710743341,80.9
1558011961.730699714,79.2
1558011961.750871215,79.3
1558011961.770824378,77
1558011961.790805058,77.9
1558011961.810760635,78.7
1558011961.830733084,78
1558011961.850853525,78
1558011961.870844760,78.9
1558011961.890817051,80.8
1558011961.910783707,80.4
1558011961.930718560,78.8
1558011961.950719880,77.6
1558011961.970839930,76.6
1558011961.990833653,78.8
1558011962.010783509,79.5
1558011962.030745226,78
1558011962.050716760,78.1
1558011962.070856657,79.4
1558011962.090826924,79.4
1558011962.110777179,78.7
1558011962.130762488,77.6
1558011962.150738181,77.8
1558011962.170882389,78.4
1558011962.190816527,79.7
1558011962.210789208,84.7
1558011962.230788035,84.4
1558011962.250714920,83.8
1558011962.270688020,80.2
1558011962.290817972,79.9
1558011962.310787995,79.9
1558011962.330755721,80.1
1558011962.350711159,79.4
1558011962.370676977,77.4
1558011962.390840899,78.2
1558011962.410783610,78.9
1558011962.430758013,78.4
1558011962.450739094,78.8
1558011962.470712916,78.9
1558011962.490857716,80.4
1558011962.510787498,79.5
1558011962.530786561,77.9
1558011962.550754046,78.1
1558011962.570703806,77
1558011962.590676408,79.6
1558011962.610815353,80.5
1558011962.630782052,79.5
1558011962.650768097,79.3
1558011962.670721163,78.6
1558011962.690675141,79.8
1558011962.710824953,81.7
1558011962.730800003,80.4
1558011962.750742320,78.9
1558011962.770729640,77.7
1558011962.790701491,79.8
1558011962.810824142,79
1558011962.830797479,78.3
1558011962.850743732,78.3
1558011962.870735315,77.3
1558011962.890675640,79.4
1558011962.910644993,79.5
1558011962.930828441,78.9
1558011962.950766305,79.1
1558011962.970898382,77.5
1558011962.990740780,77.5
1558011963.010708115,78.6
1558011963.030786929,77.7
1558011963.050759327,77.9
1558011963.070737916,79.6
1558011963.090692319,80.1
1558011963.110699546,79
1558011963.130857561,77.7
1558011963.150757379,78.3
1558011963.170776441,76.9
1558011963.190691547,80
1558011963.210669055,79.4
1558011963.230632533,78.1
1558011963.250781753,78.9
1558011963.270770643,78.3
1558011963.290712638,78.3
1558011963.310682905,79.3
1558011963.330656532,78.4
1558011963.350786502,79
1558011963.370775141,79.7
1558011963.390749948,80.2
1558011963.410692199,79.4
1558011963.430661281,79
1558011963.450793453,79.1
1558011963.470792348,78.7
1558011963.490723313,80.3
1558011963.510716951,79.9
1558011963.530659985,78.9
1558011963.550648187,78.7
1558011963.570797286,77.2
1558011963.590778909,77.5
1558011963.610771867,78.8
1558011963.630666121,77.4
1558011963.650649037,78.7
1558011963.670798388,78.9
1558011963.690727214,80.3
1558011963.710728387,80.4
1558011963.730662716,77.2
1558011963.750643178,77.5
1558011963.770799761,76.9
1558011963.790726454,79.2
1558011963.810727984,79.5
1558011963.830689814,78.5
1558011963.850713860,80.9
1558011963.870600927,78.9
1558011963.890759415,77.9
1558011963.910727348,79.2
1558011963.930684318,78.1
1558011963.950689246,80.1
1558011963.970632775,80.1
1558011963.990766070,79
1558011964.010745886,79.3
1558011964.030699807,77.8
1558011964.050677501,78.7
1558011964.070636185,80.5
1558011964.090761311,80.5
1558011964.110760611,79.9
1558011964.130700697,78.9
1558011964.150684573,78.5
1558011964.170630773,78
1558011964.190608749,79.6
1558011964.210768614,80.4
1558011964.230715163,78.4
1558011964.250684914,78.5
1558011964.270635414,78.4
1558011964.290640711,79.1
1558011964.310775164,82.7
1558011964.330708036,79.4
1558011964.350684568,78.1
1558011964.370628007,77.3
1558011964.390625283,79.2
1558011964.410769351,80
1558011964.430683726,78.4
1558011964.450704674,78.9
1558011964.470658570,78.8
1558011964.490648250,78.5
1558011964.510585892,79.6
1558011964.530726736,80.6
1558011964.550711922,79.4
1558011964.570668372,78
1558011964.590630489,78.3
1558011964.610568236,79.3
1558011964.630754743,77.6
1558011964.650705501,78.2
1558011964.670670978,77.6
1558011964.690619448,79.9
1558011964.710595531,81.4
1558011964.730751711,79
1558011964.750707309,78.4
1558011964.770683079,77.4
1558011964.790683585,77.5
1558011964.810605683,79.1
1558011964.830582926,81.5
1558011964.850710938,80.6
1558011964.870681358,79.3
1558011964.890657101,79.3
1558011964.910672024,79
1558011964.930598239,77.7
1558011964.950706927,78.4
1558011964.970676330,77.4
1558011964.990684209,79.3
1558011965.010600786,80.8
1558011965.030601706,78.8
1558011965.050702057,78.5
1558011965.070673403,77.8
1558011965.090668915,77.9
1558011965.110600471,79.2
1558011965.130574051,78.2
1558011965.150531256,78.9
1558011965.170659124,78.4
1558011965.190656017,79.3
1558011965.210615155,79.4
1558011965.230583310,77.6
1558011965.250533797,78.4
1558011965.270683605,77.8
1558011965.290675774,79.4
1558011965.310616217,81.2
1558011965.330585021,79.1
1558011965.350573646,79
1558011965.370708753,77.8
1558011965.390677698,77.4
1558011965.410643550,78.9
1558011965.430592028,77.5
1558011965.450585118,78.6
1558011965.470533907,78.9
1558011965.490678108,78.9
1558011965.510658846,79.5
1558011965.530621649,77.6
1558011965.550583988,77.9
1558011965.570559308,77.2
1558011965.590681412,78.9
1558011965.610643299,80.3
1558011965.630618161,78.5
1558011965.650569308,78.5
1558011965.670554471,78.4
1558011965.690692088,79.7
1558011965.710683254,81.3
1558011965.730628671,78.6
1558011965.750597613,77.9
1558011965.770549516,78.5
1558011965.790522441,80.3
1558011965.810665132,81
1558011965.830618227,79.4
1558011965.850577596,79
1558011965.870537338,80.3
1558011965.890537534,79.6
1558011965.910665807,79.8
1558011965.930627005,78.1
1558011965.950599202,78.8
1558011965.970584371,79.1
1558011965.990559116,79.3
1558011966.010678356,82.5
1558011966.030649886,79.8
1558011966.050612992,78.4
1558011966.070592404,78.3
1558011966.090558880,78.7
1558011966.110511513,79.1
1558011966.130666739,77.5
1558011966.150611617,78.2
1558011966.170603414,77.2
1558011966.190556611,79.3
1558011966.210523092,80.5
1558011966.230650642,78.6
1558011966.250611842,78.4
1558011966.270596028,78.7
1558011966.290565346,78
1558011966.310517511,78.9
1558011966.330659512,78
1558011966.350646426,78.6
1558011966.370591861,78.9
1558011966.390555892,78.9
1558011966.410558754,79.8
1558011966.430520733,78.6
1558011966.450652806,79
1558011966.470624740,78.3
1558011966.490538307,80
1558011966.510540899,83.8
1558011966.530502977,78.8
1558011966.550631669,77.7
1558011966.570581698,77.4
1558011966.590557848,76.7
1558011966.610543654,78.9
1558011966.630502181,78
1558011966.650649545,78.1
1558011966.670624514,78.5
1558011966.690574473,79.1
1558011966.710558956,79.6
1558011966.730520217,78.3
1558011966.750519712,78.8
1558011966.770625599,77
1558011966.790577799,78
1558011966.810560323,80.2
1558011966.830522882,78.6
1558011966.850517605,78
1558011966.870662308,78.6
1558011966.890568924,77.9
1558011966.910581399,79.3
1558011966.930525841,77.8
1558011966.950514551,78.2
1558011966.970642813,78.5
1558011966.990590633,77.8
1558011967.010586511,79
1558011967.030521271,77.5
1558011967.050562002,78
1558011967.070480285,77.6
1558011967.090592071,79.1
1558011967.110588499,81
1558011967.130557357,79
1558011967.150520843,78.5
1558011967.170516016,77.9
1558011967.190637661,77.6
1558011967.210595104,82.9
1558011967.230546756,83.2
1558011967.250505626,83.7
1558011967.270503421,80.4
1558011967.290585797,79.1
1558011967.310585235,79.4
1558011967.330585626,78.3
1558011967.350544377,79.7
1558011967.370478766,79.4
1558011967.390526481,79.8
1558011967.410602669,80.7
1558011967.430554320,80.5
1558011967.450522185,81.3
1558011967.470520167,80.6
1558011967.490485223,80
1558011967.510636418,79.9
1558011967.530562723,79
1558011967.550563374,78.9
1558011967.570510366,78.6
1558011967.590483270,78
1558011967.610619329,79.8
1558011967.630638121,78.5
1558011967.650563192,78.3
1558011967.670516849,78.1
1558011967.690484981,80
1558011967.710482177,82
1558011967.730579615,81.3
1558011967.750559303,79.1
1558011967.770517229,77.3
1558011967.790519171,81.7
1558011967.810485941,83.1
1558011967.830593581,78.5
1558011967.850571256,77.5
1558011967.870522247,78
1558011967.890485786,77.6
1558011967.910510119,78.9
1558011967.930590140,77.9
1558011967.950547531,78.5
1558011967.970535724,77.7
1558011967.990539707,78.2
1558011968.010467442,81
1558011968.030467359,80.2
1558011968.050548575,79.5
1558011968.070508338,78.2
1558011968.090525536,77.2
1558011968.110481867,79.5
1558011968.130489512,78.3
1558011968.150594590,77.8
1558011968.170529357,78.1
1558011968.190527583,78.7
1558011968.210484376,80.4
1558011968.230482915,78.4
1558011968.250592329,78.7
1558011968.270536973,77.8
1558011968.290531904,78.2
1558011968.310481222,79.9
1558011968.330490806,78.5
1558011968.350486192,77.9
1558011968.370529205,77.7
1558011968.390524307,76.7
1558011968.410533933,81.4
1558011968.430487674,78.9
1558011968.450490621,77.8
1558011968.470562888,78.5
1558011968.490563113,78.1
1558011968.510489493,82.5
1558011968.530482171,79.9
1558011968.550482005,78.7
1558011968.570568269,78.3
1558011968.590550043,78.6
1558011968.610508852,81.4
1558011968.630468095,79.2
1558011968.650472034,78
1558011968.670471774,82.4
1558011968.690512936,80.3
1558011968.710510141,79.3
1558011968.730471157,77.5
1558011968.750496265,77.3
1558011968.770496784,78.8
1558011968.790537012,82
1558011968.810527020,79.4
1558011968.830490633,77.5
1558011968.850490552,77.8
1558011968.870497757,77.7
1558011968.890573792,78.6
1558011968.910496052,80.2
1558011968.930492580,78.4
1558011968.950486607,77.4
1558011968.970497041,78.1
1558011968.990494334,77.3
1558011969.010524132,79.1
1558011969.030527748,82.1
1558011969.050490205,79.8
1558011969.070493101,81.8
1558011969.090495256,79.9
1558011969.110533382,79.2
1558011969.130525437,78.4
1558011969.150494779,78
1558011969.170489716,77.5
1558011969.190497760,79.1
1558011969.210534194,83.2
1558011969.230527617,81.9
1558011969.250495507,78.2
1558011969.270494052,78.1
1558011969.290494410,76.7
1558011969.310395220,78.2
1558011969.330516502,78.5
1558011969.350474135,78
1558011969.370475992,78.3
1558011969.390474292,77.2
1558011969.410347769,78.9
1558011969.430513746,78.1
1558011969.450501026,78.3
1558011969.470487181,78.6
1558011969.490492088,78.3
1558011969.510360555,79.8
1558011969.530532757,78.8
1558011969.550491503,77.8
1558011969.570547832,78.2
1558011969.590495979,76.6
1558011969.610493073,79
1558011969.630326742,78.8
1558011969.650492725,78
1558011969.670470481,78.5
1558011969.690500058,78.5
1558011969.710492602,80.5
1558011969.730329666,79
1558011969.750498202,78.7
1558011969.770488397,78
1558011969.790491937,77.6
1558011969.810494714,79.7
1558011969.830355964,79.7
1558011969.850534878,78.6
1558011969.870491741,78.2
1558011969.890492336,77
1558011969.910494001,78.4
1558011969.930372393,78.5
1558011969.950350339,78.4
1558011969.970495873,79.2
1558011969.990535124,78.2
1558011970.010533701,79.2
1558011970.030482184,78.6
1558011970.050313614,78.3
1558011970.070517587,80.2
1558011970.090478695,79.4
1558011970.110478869,80.4
1558011970.130480088,79.3
1558011970.150357364,77.8
1558011970.170522942,77.8
1558011970.190492960,76.8
1558011970.210498424,79
1558011970.230490280,78.4
1558011970.250332790,78.2
1558011970.270326322,78.3
1558011970.290499586,77.7
1558011970.310581641,78.9
1558011970.330498981,78.4
1558011970.350364341,77.8
1558011970.370308972,81
1558011970.390494859,79.1
1558011970.410498815,80
1558011970.430494962,79.1
1558011970.450494200,78.7
1558011970.470317383,78.8
1558011970.490496977,78.3
1558011970.510499994,78.3
1558011970.530495980,78.2
1558011970.550502140,78.2
1558011970.570316242,81.6
1558011970.590307392,80.8
1558011970.610492494,79.1
1558011970.630499583,77.9
1558011970.650496765,77.3
1558011970.670352937,78.1
1558011970.690320404,79.2
1558011970.710506397,80.7
1558011970.730503012,79.1
1558011970.750481071,80.1
1558011970.770309197,79.8
1558011970.790331500,78.9
1558011970.810481540,79.7
1558011970.830481828,79.2
1558011970.850493684,78.1
1558011970.870343429,81.4
1558011970.890325751,79
1558011970.910294100,78.7
1558011970.930500697,78.1
1558011970.950500321,77.2
1558011970.970346944,78.3
1558011970.990357161,77.7
1558011971.010282315,81
1558011971.030500856,79.6
1558011971.050495881,79.5
1558011971.070359611,80.9
1558011971.090362199,78.1
1558011971.110333656,78.9
1558011971.130503436,78.5
1558011971.150496692,77.6
1558011971.170496397,78
1558011971.190354790,78.8
1558011971.210314614,81.7
1558011971.230331454,79.2
1558011971.250504529,78.3
1558011971.270390945,77.8
1558011971.290401433,78.4
1558011971.310316733,79.6
1558011971.330287132,79.2
1558011971.350501705,78.8
1558011971.370375956,79.4
1558011971.390336695,78.3
1558011971.410310220,79.1
1558011971.430302548,79.4
1558011971.450485361,78.5
1558011971.470358452,79.7
1558011971.490485586,79.7
1558011971.510322482,79.4
1558011971.530271833,80.6
1558011971.550232685,80
1558011971.570500511,78.5
1558011971.590497200,77.8
1558011971.610317525,78.9
1558011971.630322527,79.2
1558011971.650252698,79.4
1558011971.670497054,79.7
1558011971.690375047,78.6
1558011971.710323079,79.9
1558011971.730325192,83.7
1558011971.750254077,79.5
1558011971.770511875,78.8
1558011971.790498269,77.1
1558011971.810324497,79.1
1558011971.830283217,78.9
1558011971.850282591,77.5
1558011971.870246997,78
1558011971.890509658,78.7
1558011971.910353789,79
1558011971.930306770,78.9
1558011971.950295260,80
1558011971.970240992,80.4
1558011971.990362312,77
1558011972.010353418,77.8
1558011972.030321319,79
1558011972.050298531,77.8
1558011972.070258757,78.6
1558011972.090542164,79.4
1558011972.110351475,79.6
1558011972.130318762,79.1
1558011972.150259464,78.9
1558011972.170235102,81.1
1558011972.190246270,78.9
1558011972.210343965,83.1
1558011972.230331671,85.5
1558011972.250280222,83.7
1558011972.270232496,80.9
1558011972.290199103,78
1558011972.310353158,79.5
1558011972.330333525,84.1
1558011972.350297569,79.1
1558011972.370266311,78.9
1558011972.390241135,77.3
1558011972.410360764,78.4
1558011972.430330271,79.2
1558011972.450326204,79
1558011972.470294445,81.4
1558011972.490235369,83.6
1558011972.510204898,81.6
1558011972.530342420,82.4
1558011972.550332403,78.3
1558011972.570300214,79.4
1558011972.590262122,77.1
1558011972.610234083,77.5
1558011972.630344408,78.7
1558011972.650311012,77.8
1558011972.670286346,81.9
1558011972.690243978,80.6
1558011972.710218494,79.3
1558011972.730365771,79.8
1558011972.750338345,78
1558011972.770297606,77.6
1558011972.790295063,77.7
1558011972.810255495,80.3
1558011972.830172532,79.9
1558011972.850300261,77.8
1558011972.870325797,79.4
1558011972.890281684,78.6
1558011972.910233767,77.7
1558011972.930219525,79.2
1558011972.950313171,77.8
1558011972.970346474,78.7
1558011972.990296581,77.7
1558011973.010245583,78.5
1558011973.030195845,78.7
1558011973.050342034,77
1558011973.070328609,78.6
1558011973.090295485,79.2
1558011973.110235622,79.2
1558011973.130204907,79.8
1558011973.150360594,77.4
1558011973.170318647,79.1
1558011973.190289096,78.7
1558011973.210260417,92.9
1558011973.230215473,93.9
1558011973.250188747,91
1558011973.270335765,88.4
1558011973.290304642,80.5
1558011973.310248484,77.2
1558011973.330246365,77.5
1558011973.350214603,76.8
1558011973.370330046,78.6
1558011973.390308385,78.8
1558011973.410255764,79.4
1558011973.430230744,80.6
1558011973.450203326,78.5
1558011973.470177470,80.2
1558011973.490310417,78.9
1558011973.510283301,77.8
1558011973.530239106,79
1558011973.550198963,77.6
1558011973.570175255,78.9
1558011973.590291383,78.5
1558011973.610248796,78.2
1558011973.630243126,80
1558011973.650195699,78
1558011973.670169225,78.9
1558011973.690305426,79.6
1558011973.710280829,80.6
1558011973.730266265,80.3
1558011973.750223464,78.8
1558011973.770175248,80.5
1558011973.790136113,78.2
1558011973.810277629,78.1
1558011973.830238606,78.9
1558011973.850205869,77.4
1558011973.870189995,78.4
1558011973.890151247,78.1
1558011973.910308656,78.1
1558011973.930273937,78.9
1558011973.950212909,77.2
1558011973.970209605,78.4
1558011973.990157935,78.1
1558011974.010315891,78.9
1558011974.030308985,79.8
1558011974.050252050,77.6
1558011974.070199407,78.4
1558011974.090174480,78.3
1558011974.110144703,77.8
1558011974.130268887,79
1558011974.150242788,77.5
1558011974.170210452,78.6
1558011974.190185785,79.2
1558011974.210148560,79.4
1558011974.230258594,79.8
1558011974.250241491,78.8
1558011974.270207752,79.7
1558011974.290178567,79.4
1558011974.310121731,78.9
1558011974.330257299,80
1558011974.350240871,77.7
1558011974.370203024,78.6
1558011974.390199586,77.3
1558011974.410153649,78.5
1558011974.430120992,79.9
1558011974.450274239,78.3
1558011974.470214845,79.1
1558011974.490185485,78.8
1558011974.510141100,78.1
1558011974.530123566,79.2
1558011974.550279950,77.6
1558011974.570227019,78.2
1558011974.590197855,78.4
1558011974.610183210,79.7
1558011974.630146973,81
1558011974.650288438,77.7
1558011974.670242385,78.6
1558011974.690207330,78.9
1558011974.710173906,79.3
1558011974.730169648,82.7
1558011974.750118970,78
1558011974.770228974,78
1558011974.790212175,77.2
1558011974.810182309,77.7
1558011974.830151995,80.2
1558011974.850098393,78.1
1558011974.870232368,79.2
1558011974.890237039,79.3
1558011974.910195496,78.8
1558011974.930161287,80.2
1558011974.950117350,77.9
1558011974.970237362,78.6
1558011974.990206655,77.1
1558011975.010165088,77.2
1558011975.030148707,79.6
1558011975.050120944,77.4
1558011975.070097119,78.3
1558011975.090240992,78.3
1558011975.110190219,77.9
1558011975.130156211,79.7
1558011975.150142292,78.5
1558011975.170106713,78.9
1558011975.190262935,78.7
1558011975.210220454,79.9
1558011975.230186867,80.3
1558011975.250151268,78.1
1558011975.270119094,78.4
1558011975.290242471,77.6
1558011975.310203234,76.8
1558011975.330177076,80.3
1558011975.350146026,79.9
1558011975.370106446,80.5
1558011975.390077156,79.3
1558011975.410225225,78.8
1558011975.430188599,79
1558011975.450148511,79.7
1558011975.470128298,81.4
1558011975.490252125,80.4
1558011975.510213292,79.4
1558011975.530182091,80
1558011975.550133998,77.5
1558011975.570095481,78
1558011975.590102453,77.3
1558011975.610262076,78.1
1558011975.630173796,81.5
1558011975.650141681,78.9
1558011975.670130606,79
1558011975.690069996,79
1558011975.710055611,79
1558011975.730192405,79.4
1558011975.750163393,78.5
1558011975.770111594,79.5
1558011975.790089088,80.5
1558011975.810054394,80.4
1558011975.830211900,80.4
1558011975.850176769,77.9
1558011975.870148659,80.8
1558011975.890092165,78.9
1558011975.910048558,76.6
1558011975.930225577,78.5
1558011975.950182795,77.7
1558011975.970189100,78.8
1558011975.990125917,77.9
1558011976.010111932,79.4
1558011976.030221959,79.9
1558011976.050187804,77.4
1558011976.070142028,77.3
1558011976.090125901,78.4
1558011976.110077671,78.4
1558011976.130229295,79.9
1558011976.150180210,77.6
1558011976.170155531,77.9
1558011976.190119816,77.8
1558011976.210088284,78.4
1558011976.230216888,79.3
1558011976.250184839,78.8
1558011976.270155146,78.4
1558011976.290131409,78.3
1558011976.310129924,79.8
1558011976.330039335,79.8
1558011976.350008621,79.6
1558011976.370150193,79.7
1558011976.390104293,78.5
1558011976.410089059,78.7
1558011976.430047254,79.7
1558011976.450020791,77.9
1558011976.470168842,79
1558011976.490132833,78.5
1558011976.510092909,76.9
1558011976.530088524,79.2
1558011976.550040340,77.7
1558011976.570180386,78.5
1558011976.590148123,78.4
1558011976.610121135,80
1558011976.630097823,80.5
1558011976.650044287,78.9
1558011976.670176465,78.8
1558011976.690151259,79.1
1558011976.710101798,79.2
1558011976.730093309,80.1
1558011976.750053997,77.5
1558011976.770197062,78
1558011976.790155021,78.8
1558011976.810135804,79.1
1558011976.830093764,79.1
1558011976.850054860,78.1
1558011976.870190769,78.4
1558011976.890164032,78.9
1558011976.910123633,77.6
1558011976.930096681,79.2
1558011976.950059017,77.8
1558011976.970027786,78.6
1558011976.989998772,79.2
1558011977.010123926,79
1558011977.030091508,80
1558011977.050044907,77.6
1558011977.070027850,78.3
1558011977.089981976,78.9
1558011977.110129284,77.2
1558011977.130104332,78.9
1558011977.150063998,77.5
1558011977.170008633,78.9
1558011977.190006082,78.2
1558011977.210173104,81.6
1558011977.230125305,83.7
1558011977.250083863,83.8
1558011977.270029302,81
1558011977.290019280,78.6
1558011977.310162152,78.1
1558011977.330109907,81.3
1558011977.350083106,79.2
1558011977.370057399,78.3
1558011977.390005434,77.7
1558011977.410161044,76.5
1558011977.430127423,79.2
1558011977.450094785,78.9
1558011977.470077732,79.7
1558011977.490032155,79.4
1558011977.510172975,77.9
1558011977.530151365,81.4
1558011977.550087621,78.7
1558011977.570065763,77.5
1558011977.590028132,78.3
1558011977.610006439,78
1558011977.629960565,79.6
1558011977.650280288,78.4
1558011977.670068457,78.4
1558011977.690028997,80.1
1558011977.710028455,78.9
1558011977.729966036,80.3
1558011977.750100986,82.1
1558011977.770073740,80.1
1558011977.790031035,80.1
1558011977.810001891,79.3
1558011977.829947592,80
1558011977.850086664,79.6
1558011977.870104558,78.1
1558011977.890041675,79.1
1558011977.909992997,81.8
1558011977.929950128,80.6
1558011977.950103669,78
1558011977.970077457,78.6
1558011977.990026229,78.1
1558011978.010016468,77
1558011978.029970458,78.8
1558011978.050101564,83.1
1558011978.070097432,86.6
1558011978.090084466,82.6
1558011978.110070753,79.1
1558011978.129987796,78.8
1558011978.150127821,78.6
1558011978.170121000,78.8
1558011978.190069112,79.4
1558011978.210032931,79.9
1558011978.229983374,80.4
1558011978.250009058,79.1
1558011978.269971106,79.3
1558011978.290099058,79.4
1558011978.310031280,77.5
1558011978.330033561,78.7
1558011978.349973497,78.2
1558011978.369944261,79.8
1558011978.390101210,81.6
1558011978.410076769,79.5
1558011978.430011174,81.5
1558011978.449977396,79.2
1558011978.469931734,78.3
1558011978.490065508,80.1
1558011978.510051702,79.2
1558011978.530000579,81.8
1558011978.549966700,80.6
1558011978.569934864,79.4
1558011978.590083377,78.5
1558011978.610076373,76.2
1558011978.630010911,78.3
1558011978.650011535,77.9
1558011978.669947306,77.7
1558011978.690081934,78.8
1558011978.710076994,78.5
1558011978.730016837,78.8
1558011978.749998278,77.6
1558011978.769948936,77.3
1558011978.790102155,78.6
1558011978.810086242,78.4
1558011978.830019372,78.9
1558011978.850008202,77.7
1558011978.869977247,77.6
1558011978.889951115,78.3
1558011978.909899168,76.4
1558011978.930030301,78.5
1558011978.950003797,78.2
1558011978.969987398,78.6
1558011978.989948306,78.2
1558011979.009910119,77.6
1558011979.030053450,80.6
1558011979.050038568,79.5
1558011979.069978877,80.1
1558011979.089937825,79.8
1558011979.109891677,78.2
1558011979.130043381,78.9
1558011979.150018236,77.5
1558011979.169978754,77.3
1558011979.189954753,78.9
1558011979.209909068,78
1558011979.230056403,78.5
1558011979.250025765,79.3
1558011979.269976922,78.8
1558011979.289941875,78.5
1558011979.309913021,77.2
1558011979.330049666,77.9
1558011979.350002727,78.9
1558011979.369989405,78.9
1558011979.389983316,79.4
1558011979.409939515,79.2
1558011979.429916487,79.7
1558011979.450048590,79.1
1558011979.470005068,79.3
1558011979.489977325,79.9
1558011979.509933503,78.2
1558011979.529925346,79
1558011979.549865081,79.1
1558011979.570010028,79.9
1558011979.589968833,78.9
1558011979.609946723,77.1
1558011979.629955784,78.4
1558011979.649887089,78.7
1558011979.670003111,77.9
1558011979.689974331,79.9
1558011979.709934035,79.6
1558011979.729914157,79.1
1558011979.749875025,78.3
1558011979.770003108,77.5
1558011979.789980632,78.5
1558011979.809932221,76.9
1558011979.829933262,79.7
1558011979.849875514,79.3
1558011979.870005400,78.6
1558011979.890004455,78.9
1558011979.909937922,77.4
1558011979.929902565,78.4
1558011979.949884137,79.2
1558011979.970021824,78.4
1558011979.990005300,78.9
1558011980.009973269,78.7
1558011980.029945814,79
1558011980.049951360,78.7
1558011980.069858493,80.1
1558011980.090017806,81.4
1558011980.110014903,78
1558011980.129948719,77.9
1558011980.149907648,78
1558011980.169894609,78.1
1558011980.189828477,79.1
1558011980.210010589,78.6
1558011980.229975952,78.9
1558011980.249914725,79.1
1558011980.269873817,78.3
1558011980.289841468,80.1
1558011980.309979106,80.3
1558011980.329960172,80.5
1558011980.349920736,78.8
1558011980.369882035,78.8
1558011980.389858172,79.8
1558011980.409980466,78.8
1558011980.429947054,78.7
1558011980.449913419,78.5
1558011980.469885319,78.8
1558011980.490052618,79.6
1558011980.510044702,78.5
1558011980.529948319,79.2
1558011980.549922127,78.9
1558011980.569878755,78.1
1558011980.589840910,78.6
1558011980.609982053,77.9
1558011980.629957044,78.9
1558011980.649949753,78.5
1558011980.669913349,79.4
1558011980.689863133,82.7
1558011980.709826198,79.1
1558011980.729988965,78.4
1558011980.749947493,78.4
1558011980.769898812,78
1558011980.789896260,80
1558011980.809867563,78.9
1558011980.829812418,79
1558011980.849931181,78.8
1558011980.869923474,80.8
1558011980.889888157,80.4
1558011980.909853006,78.1
1558011980.929814946,78.1
1558011980.949951010,77.9
1558011980.969919388,77.5
1558011980.989888414,78.7
1558011981.009851795,79.3
1558011981.029819627,80.2
1558011981.049959453,78.7
1558011981.069952898,77.8
1558011981.089882617,79.5
1558011981.109856091,78.1
1558011981.129834053,78.1
1558011981.149956235,78.6
1558011981.169976570,77.3
1558011981.189889197,77.9
1558011981.209903599,78.8
1558011981.229811680,79
1558011981.249809924,79.3
1558011981.269954110,77.8
1558011981.289888848,78.6
1558011981.309857690,76.7
1558011981.329819945,77.9
1558011981.349817337,78.9
1558011981.369931956,78
1558011981.389974940,78.3
1558011981.409873096,77.3
1558011981.429847787,77.5
1558011981.449803198,78.7
1558011981.469786924,78.4
1558011981.489926414,79.6
1558011981.509892522,78.9
1558011981.529845492,79.7
1558011981.549820356,80.4
1558011981.569793424,78.9
1558011981.589934235,78.9
1558011981.609906538,77
1558011981.629874425,77.9
1558011981.649814293,80.2
1558011981.669797813,78.9
1558011981.689935222,79.6
1558011981.709885542,78.9
1558011981.729849716,78.7
1558011981.749824308,78.8
1558011981.769783518,77.2
1558011981.789946518,78.3
1558011981.809923383,79.6
1558011981.829856730,79.1
1558011981.849832634,79.8
1558011981.869796401,78.2
1558011981.889795645,78.9
1558011981.909918329,76.6
1558011981.929874322,77.8
1558011981.949824382,79.4
1558011981.969802175,78.8
1558011981.989758795,79.7
1558011982.009889734,78
1558011982.029888759,77.5
1558011982.049854744,78.5
1558011982.069819971,77.2
1558011982.089784803,78.9
1558011982.109747682,79.3
1558011982.129880324,78.6
1558011982.149868293,78.9
1558011982.169808497,77.2
1558011982.189811853,78.2
1558011982.209759576,81.6
1558011982.229887739,83.5
1558011982.249860682,83.8
1558011982.269819064,80
1558011982.289803464,78.4
1558011982.309764901,77.2
1558011982.329906649,78.4
1558011982.349896167,80.1
1558011982.369824219,79.5
1558011982.389806603,80.3
1558011982.409763368,79.8
1558011982.429907563,80.7
1558011982.449869794,79.9
1558011982.469827634,77.8
1558011982.489815479,79.5
1558011982.509758590,78.6
1558011982.529745239,77.8
1558011982.549900763,79.5
1558011982.569853066,78.8
1558011982.589829578,79.6
1558011982.609804579,78.4
1558011982.629747803,78.4
1558011982.649894439,79.2
1558011982.669825521,77.8
1558011982.689826543,79.3
1558011982.709761049,79.7
1558011982.729743189,82.3
1558011982.749714314,83.1
1558011982.769846210,78.5
1558011982.789824601,78.4
1558011982.809793960,78.3
1558011982.829770193,77.7
1558011982.849740398,79.2
1558011982.869895759,78.6
1558011982.889837283,79.3
1558011982.909790657,77.8
1558011982.929771113,77.1
1558011982.949736986,78.3
1558011982.969868379,77.7
1558011982.989837861,78.7
1558011983.009820818,79.4
1558011983.029773718,78.9
1558011983.049744244,79.9
1558011983.069899000,78.7
1558011983.089834471,79.8
1558011983.109805705,77.9
1558011983.129770991,78.6
1558011983.149766505,79.4
1558011983.169727560,78.1
1558011983.189872951,77.9
1558011983.209827099,77.7
1558011983.229798875,77.5
1558011983.249771907,79.4
1558011983.269739993,82.4
1558011983.289860198,80.7
1558011983.309825828,78.5
1558011983.329800036,78.1
1558011983.349748502,79.3
1558011983.369707218,78.8
1558011983.389664630,80
1558011983.409808507,78.5
1558011983.429770438,78.9
1558011983.449745251,79.7
1558011983.469746464,79.6
1558011983.489705688,80.6
1558011983.509827424,79.5
1558011983.529806444,79.2
1558011983.549764353,79
1558011983.569758776,77.3
1558011983.589695191,78.2
1558011983.609833651,77.9
1558011983.629803798,78.6
1558011983.649764358,79.7
1558011983.669737225,77.8
1558011983.689704663,79.2
1558011983.709836813,78.8
1558011983.729801154,77.7
1558011983.749775103,79
1558011983.769743324,78.4
1558011983.789736066,78.6
1558011983.809685238,77.5
1558011983.829802780,78
1558011983.849773678,79
1558011983.869746931,78.3
1558011983.889728676,79.3
1558011983.909693037,78.9
1558011983.929832824,82.1
1558011983.949798855,81.6
1558011983.969765779,78.4
1558011983.989708183,79.6
1558011984.009705056,78.3
1558011984.029674922,78.9
1558011984.049803013,80.3
1558011984.069753414,78.3
1558011984.089724360,78.9
1558011984.109710212,78.6
1558011984.129654255,77.6
1558011984.149785268,79.4
1558011984.169780607,78.5
1558011984.189739640,80.4
1558011984.209724332,80.9
1558011984.229705863,79.8
1558011984.249810282,80.7
1558011984.269793038,79.7
1558011984.289748873,79.8
1558011984.309726358,77.5
1558011984.329669398,77.2
1558011984.349804868,79
1558011984.369774377,78.5
1558011984.389779545,79.2
1558011984.409724597,79.7
1558011984.429697319,80.4
1558011984.449650641,81.3
1558011984.469813667,78.3
1558011984.489740608,78.9
1558011984.509714608,78.9
1558011984.529682688,78.2
1558011984.549654205,81.6
1558011984.569814062,79.8
1558011984.589815065,78.8
1558011984.609732961,77.1
1558011984.629701485,76.9
1558011984.649693534,79.2
1558011984.669646176,78.5
1558011984.689781897,83.1
1558011984.709752604,90.1
1558011984.729688782,99.2
1558011984.749676423,100.3
1558011984.769614937,99
1558011984.789756625,97.8
1558011984.809731280,97.2
1558011984.829697779,96.1
1558011984.849673730,82.2
1558011984.869635589,77.2
1558011984.889802535,80
1558011984.909749225,78.4
1558011984.929715101,77.7
1558011984.949687577,80.1
1558011984.969678354,79.6
1558011984.989954465,79.7
1558011985.009775660,78.4
1558011985.029708060,77.3
1558011985.049693560,79.7
1558011985.069675400,79.8
1558011985.089616082,79.8
1558011985.109751358,79.9
1558011985.129716652,79
1558011985.149687948,79.8
1558011985.169679046,78.2
1558011985.189650706,78.9
1558011985.209753291,86.3
1558011985.229743314,99.9
1558011985.249731944,101.4
1558011985.269687205,98.3
1558011985.289615575,97.2
1558011985.309661149,96.5
1558011985.329744468,96.5
1558011985.349730654,96.5
1558011985.369691116,96.3
1558011985.389654419,96.3
1558011985.409598061,96.5
1558011985.429731702,96.4
1558011985.449718165,96.5
1558011985.469675963,96.3
1558011985.489638340,96.4
1558011985.509597171,96.6
1558011985.529752926,96.6
1558011985.549716568,96.4
1558011985.569706843,96.3
1558011985.589658387,96.5
1558011985.609618317,96.5
1558011985.629748917,96.7
1558011985.649724467,96.5
1558011985.669706901,96.6
1558011985.689664524,96.7
1558011985.709612657,96.7
1558011985.729616228,96.5
1558011985.749730925,96.5
1558011985.769720774,96.5
1558011985.789660535,96.6
1558011985.809652086,96.6
1558011985.829612582,96.2
1558011985.849735079,84
1558011985.869703435,77.9
1558011985.889658363,76.8
1558011985.909652131,75.9
1558011985.929619593,75.8
1558011985.949581819,78.6
1558011985.969710551,78.1
1558011985.989700122,79
1558011986.009636470,80.8
1558011986.029618867,79.8
1558011986.049581414,79.1
1558011986.069717406,77.3
1558011986.089713449,78.7
1558011986.109623655,77.5
1558011986.129641334,76.5
1558011986.149599328,79.2
1558011986.169695629,79.4
1558011986.189669676,79.2
1558011986.209631081,79.9
1558011986.229639752,78
1558011986.249612385,79.2
1558011986.269714923,79
1558011986.289690672,79.3
1558011986.309651198,78.9
1558011986.329653045,77.6
1558011986.349582463,79
1558011986.369624711,77.6
1558011986.389700265,78.6
1558011986.409686140,78.8
1558011986.429626708,79.4
1558011986.449618411,79.3
1558011986.469622055,78.2
1558011986.489726510,78.9
1558011986.509673803,78.3
1558011986.529663840,77
1558011986.549662150,78.7
1558011986.569586118,77.4
1558011986.589582790,78.7
1558011986.609684671,79.1
1558011986.629662642,78
1558011986.649615436,79.5
1558011986.669611314,77.7
1558011986.689631056,79.4
1558011986.709684984,78.9
1558011986.729662377,77.6
1558011986.749615274,78.8
1558011986.769622586,78.2
1558011986.789580074,78.9
1558011986.809665451,78.1
1558011986.829644047,85.4
1558011986.849604648,92.5
1558011986.869608629,82.6
1558011986.889564532,80.5
1558011986.909673326,80
1558011986.929646061,80.1
1558011986.949643176,79.9
1558011986.969619449,79.3
1558011986.989615168,89.8
1558011987.009586008,101
1558011987.029688597,102.7
1558011987.049648507,104.9
1558011987.069617973,103.9
1558011987.089585104,102.4
1558011987.109593037,101.7
1558011987.129697720,101.9
1558011987.149646438,101.5
1558011987.169630603,101
1558011987.189584308,103
1558011987.209584239,104.2
1558011987.229579567,103
1558011987.249645602,102.1
1558011987.269630451,101.9
1558011987.289586970,101.6
1558011987.309590439,102.2
1558011987.329577851,103.9
1558011987.349655645,103.4
1558011987.369628344,104
1558011987.389587514,103.9
1558011987.409589233,103.7
1558011987.429587426,103.9
1558011987.449655235,104.1
1558011987.469628549,102.9
1558011987.489627478,99.5
1558011987.509595212,97.8
1558011987.529569784,98.6
1558011987.549665532,101.4
1558011987.569647085,101.3
1558011987.589649069,100.4
1558011987.609610067,100
1558011987.629569804,101
1558011987.649569220,103
1558011987.669662446,101.8
1558011987.689622140,101.3
1558011987.709635191,101
1558011987.729588703,100.7
1558011987.749591037,100.9
1558011987.769672718,100.6
1558011987.789624874,100.7
1558011987.809586718,101.6
1558011987.829744962,101.5
1558011987.849590960,101.3
1558011987.869593753,101
1558011987.889631564,100.3
1558011987.909636241,98.9
1558011987.929591008,98.7
1558011987.949588997,99
1558011987.969596522,99.3
1558011987.989670100,99.2
1558011988.009631172,99
1558011988.029591669,99.1
1558011988.049588785,99.1
1558011988.069589701,99.1
1558011988.089632153,99.1
1558011988.109632365,98.8
1558011988.129592817,98.6
1558011988.149589443,98.6
1558011988.169589939,98.6
1558011988.189672926,98.5
1558011988.209632925,98.8
1558011988.229637581,98.4
1558011988.249576308,98.4
1558011988.269571922,98.4
1558011988.289573191,98.4
1558011988.309613950,98.5
1558011988.329573308,98.4
1558011988.349604295,98.6
1558011988.369573094,98.5
1558011988.389617903,98.4
1558011988.409647912,98.7
1558011988.429633639,98.8
1558011988.449588877,98.9
1558011988.469631398,98.8
1558011988.489592701,98.8
1558011988.509483947,98.7
1558011988.529634926,98.8
1558011988.549594325,98.7
1558011988.569592977,98.7
1558011988.589589945,98.6
1558011988.609455234,98.4
1558011988.629626185,98.4
1558011988.649586626,98.5
1558011988.669591112,98.3
1558011988.689585846,98.4
1558011988.709453136,98.4
1558011988.729625383,98.4
1558011988.749635158,98.4
1558011988.769594954,98.3
1558011988.789591497,98.3
1558011988.809451421,98.7
1558011988.829625468,98.5
1558011988.849632560,98.3
1558011988.869597007,98.3
1558011988.889592592,98.2
1558011988.909477898,98.4
1558011988.929465046,98.4
1558011988.949615905,98.5
1558011988.969603082,98.5
1558011988.989575448,98.3
1558011989.009574891,98.2
1558011989.029442550,98.2
1558011989.049616041,97.8
1558011989.069585748,97.7
1558011989.089596194,97.8
1558011989.109587607,97.7
1558011989.129593888,97.8
1558011989.149409741,97.9
1558011989.169597471,97.9
1558011989.189597293,97.9
1558011989.209590695,98
1558011989.229593346,97.9
1558011989.249433648,98.1
1558011989.269587447,98.2
1558011989.289596159,98.1
1558011989.309597419,98.1
1558011989.329596277,98.1
1558011989.349428060,98.2
1558011989.369595629,98.1
1558011989.389593875,98
1558011989.409596619,98
1558011989.429596090,98
1558011989.449437218,98
1558011989.469595958,97.6
1558011989.489601454,97.5
1558011989.509598363,97.5
1558011989.529596251,100.6
1558011989.549445297,103.4
1558011989.569413344,103.5
1558011989.589598897,103.2
1558011989.609594350,103
1558011989.629632778,102.9
1558011989.649437867,102.9
1558011989.669407242,102.8
1558011989.689626373,102.9
1558011989.709606137,102.9
1558011989.729607481,102.6
1558011989.749451725,102.1
1558011989.769426664,102.3
1558011989.789388278,102.3
1558011989.809595224,102.5
1558011989.829600675,102.7
1558011989.849457075,102.5
1558011989.869459402,101.8
1558011989.889402037,100.3
1558011989.909597484,84.1
1558011989.929592940,99.7
1558011989.949456010,84.1
1558011989.969440890,99.7
1558011989.989389775,99.7
1558011990.009591248,99.7
1558011990.029598643,84.1
1558011990.049600933,84.1
1558011990.069441539,99.7
1558011990.089401263,99.7
1558011990.109600634,84.1
1558011990.129580413,84.1
1558011990.149601478,99.9
1558011990.169460595,99.7
1558011990.189431157,99.3
1558011990.209413009,99.3
1558011990.229599740,99.1
1558011990.249474099,98.8
1558011990.269468627,98.8
1558011990.289433949,98.8
1558011990.309399623,98.8
1558011990.329609004,99
1558011990.349590908,98.8
1558011990.369585398,98.9
1558011990.389432215,98.7
1558011990.409412810,98.7
1558011990.429365640,98.9
1558011990.449585326,99.2
1558011990.469450824,98.8
1558011990.489463506,98.6
1558011990.509446887,98.3
1558011990.529371875,98.4
1558011990.549595962,98.5
1558011990.569601113,98.7
1558011990.589454778,98.8
1558011990.609431415,98.5
1558011990.629378224,98.6
1558011990.649596498,98.6
1558011990.669596379,99.1
1558011990.689441690,98.8
1558011990.709478345,98.7
1558011990.729388090,98.4
1558011990.749604855,98.3
1558011990.769602956,101.4
1558011990.789439033,104.3
1558011990.809430583,104.1
1558011990.829389823,103.7
1558011990.849359257,103.3
1558011990.869600814,103.3
1558011990.889458178,104.2
1558011990.909444643,103.7
1558011990.929453985,102.8
1558011990.949375487,102.7
1558011990.969603004,102.9
1558011990.989474358,102.8
1558011991.009476447,103
1558011991.029390129,102.8
1558011991.049374762,103
1558011991.069315016,102.9
1558011991.089442356,102.7
1558011991.109455661,102.5
1558011991.129401906,102.1
1558011991.149381510,102
1558011991.169333800,102.1
1558011991.189461596,102
1558011991.209449239,101.8
1558011991.229412826,101.7
1558011991.249399128,101.8
1558011991.269362011,101.9
1558011991.289612881,103.3
1558011991.309476046,102.7
1558011991.329445980,101.4
1558011991.349412646,101.5
1558011991.369379009,101.7
1558011991.389479622,101.7
1558011991.409472635,101.6
1558011991.429437751,101.7
1558011991.449417744,101.6
1558011991.469374570,101.3
1558011991.489341980,101.2
1558011991.509484920,101.3
1558011991.529426214,101
1558011991.549402226,100.8
1558011991.569373927,100.8
1558011991.589336396,101
1558011991.609464462,101
1558011991.629432076,100.7
1558011991.649423130,100.9
1558011991.669362720,100.8
1558011991.689342685,100.7
1558011991.709334768,100.7
1558011991.729462009,100.3
1558011991.749404742,100
1558011991.769349921,100.1
1558011991.789354595,100.2
1558011991.809300832,100.1
1558011991.829421700,84.1
1558011991.849426261,84.1
1558011991.869387141,100.1
1558011991.889340293,99.6
1558011991.909322074,98
1558011991.929449748,97.8
1558011991.949484599,97.9
1558011991.969383557,97.9
1558011991.989357267,97.9
1558011992.009313651,98.1
1558011992.029469658,97.8
1558011992.049479027,98
1558011992.069390852,98
1558011992.089390749,98.2
1558011992.109344643,98.3
1558011992.129299132,98.2
1558011992.149477041,98.3
1558011992.169390608,98.4
1558011992.189365724,98.3
1558011992.209329726,99.3
1558011992.229309553,99
1558011992.249467940,98.7
1558011992.269384366,98.7
1558011992.289405698,98.6
1558011992.309327930,98.6
1558011992.329326459,98.7
1558011992.349263418,98.2
1558011992.369401058,98.3
1558011992.389405136,98.1
1558011992.409332805,98
1558011992.429381714,98.1
1558011992.449285087,98.2
1558011992.469402394,97.8
1558011992.489396310,97.5
1558011992.509339322,97.5
1558011992.529328937,97.6
1558011992.549256726,97.7
1558011992.569422864,97.5
1558011992.589385402,97.9
1558011992.609349091,97.9
1558011992.629350175,97.6
1558011992.649276275,97.5
1558011992.669449045,97.5
1558011992.689410366,97.5
1558011992.709375468,97.5
1558011992.729378756,99
1558011992.749281442,97.9
1558011992.769305151,96.9
1558011992.789407783,96.8
1558011992.809364164,97
1558011992.829374800,96.9
1558011992.849317381,96.9
1558011992.869310656,97.2
1558011992.889430003,99.4
1558011992.909365140,98.5
1558011992.929345379,98.2
1558011992.949297757,98.2
1558011992.969291104,98
1558011992.989254165,98.2
1558011993.009377413,98.2
1558011993.029340437,97.6
1558011993.049311869,97.5
1558011993.069305853,97.6
1558011993.089242637,97.6
1558011993.109407476,97.6
1558011993.129371406,97.7
1558011993.149324600,97.6
1558011993.169300784,97.7
1558011993.189246085,97.7
1558011993.209364233,97.6
1558011993.229378159,97.8
1558011993.249303535,98.1
1558011993.269322507,98.2
1558011993.289276947,98.3
1558011993.309387382,98.1
1558011993.329361521,98.2
1558011993.349345082,98.1
1558011993.369336056,98.1
1558011993.389267692,98.1
1558011993.409271080,98.8
1558011993.429402799,97.4
1558011993.449324596,96.8
1558011993.469320655,96.9
1558011993.489294490,96.8
1558011993.509255223,96.9
1558011993.529414687,97
1558011993.549366620,96.9
1558011993.569347965,97
1558011993.589297500,97.2
1558011993.609254803,97.5
1558011993.629202500,97.1
1558011993.649341720,97
1558011993.669320416,97.1
1558011993.689301505,97.1
1558011993.709253193,97.1
1558011993.729215711,97.1
1558011993.749349529,96.8
1558011993.769327360,97
1558011993.789298429,97.2
1558011993.809311232,97.2
1558011993.829226423,97.3
1558011993.849354705,97.2
1558011993.869352869,97.1
1558011993.889281547,97.3
1558011993.909260496,97.3
1558011993.929202669,97.1
1558011993.949342094,97.3
1558011993.969325414,97.2
1558011993.989295607,97.1
1558011994.009281215,97.3
1558011994.029226132,97.2
1558011994.049217544,97.3
1558011994.069350997,97.2
1558011994.089304920,97.1
1558011994.109272100,96.9
1558011994.129265831,96.8
1558011994.149205820,96.9
1558011994.169377420,96.9
1558011994.189326119,97
1558011994.209279777,96.9
1558011994.229246456,96.9
1558011994.249212390,97
1558011994.269177634,97.1
1558011994.289320776,97
1558011994.309284140,97
1558011994.329237405,97.1
1558011994.349227196,97
1558011994.369182270,97.3
1558011994.389314962,97.5
1558011994.409317798,97.4
1558011994.429243524,97.4
1558011994.449263255,97.4
1558011994.469195021,97.4
1558011994.489322745,97.5
1558011994.509295331,97.5
1558011994.529247005,97.4
1558011994.549228612,97.3
1558011994.569204063,97.1
1558011994.589343422,97.2
1558011994.609297755,97.5
1558011994.629248100,97.2
1558011994.649239445,97
1558011994.669193542,97.1
1558011994.689178743,97
1558011994.709327927,97
1558011994.729295197,97.3
1558011994.749261628,97.8
1558011994.769225424,96.9
1558011994.789208832,96.8
1558011994.809316564,96.8
1558011994.829294621,96.9
1558011994.849281883,97.1
1558011994.869213049,97.3
1558011994.889213639,96.9
1558011994.909137927,96.9
1558011994.929280001,96.8
1558011994.949273904,97
1558011994.969224140,96.9
1558011994.989230331,96.8
1558011995.009163952,97
1558011995.029288454,97.1
1558011995.049274088,97.1
1558011995.069296041,96.9
1558011995.089225322,97
1558011995.109158704,97
1558011995.129308079,96.8
1558011995.149282477,96.9
1558011995.169428641,96.9
1558011995.189195044,96.9
1558011995.209166748,96.9
1558011995.229316030,96.9
1558011995.249302278,97.1
1558011995.269227745,97.2
1558011995.289196479,97
1558011995.309165027,97.2
1558011995.329146970,97.1
1558011995.349312806,97.1
1558011995.369233486,97.1
1558011995.389228594,96.6
1558011995.409175411,97.1
1558011995.429165398,96.6
1558011995.449279402,96.7
1558011995.469255564,96.6
1558011995.489258320,96.5
1558011995.509194967,96.4
1558011995.529159266,96.5
1558011995.549134069,96.6
1558011995.569277642,96.6
1558011995.589259639,96.6
1558011995.609185395,96.6
1558011995.629165674,96.5
1558011995.649131287,96.5
1558011995.669276186,96.6
1558011995.689275696,96.6
1558011995.709197988,96.6
1558011995.729183256,96.5
1558011995.749112951,96.3
1558011995.769269396,96.4
1558011995.789284714,96.4
1558011995.809181906,96.3
1558011995.829201521,96.1
1558011995.849122006,96.3
1558011995.869133752,96.5
1558011995.889276793,96.4
1558011995.909231916,96.2
1558011995.929223432,96
1558011995.949135051,95.9
1558011995.969113480,96.2
1558011995.989250743,96
1558011996.009195563,96.1
1558011996.029174934,96.1
1558011996.049153171,96.4
1558011996.069110982,96.2
1558011996.089247612,96
1558011996.109215022,96
1558011996.129241319,96
1558011996.149142562,96.1
1558011996.169125168,96
1558011996.189092168,96.1
1558011996.209237660,96.2
1558011996.229220825,96.7
1558011996.249170216,96.2
1558011996.269135208,96.2
1558011996.289116548,96.2
1558011996.309229696,96.2
1558011996.329209736,96.3
1558011996.349170910,96.2
1558011996.369141384,96.3
1558011996.389086558,96.2
1558011996.409245171,96.3
1558011996.429253593,96.4
1558011996.449174380,96.5
1558011996.469174266,96.7
1558011996.489099280,96.3
1558011996.509118899,96.3
1558011996.529209102,96.3
1558011996.549212294,96.3
1558011996.569142688,96.4
1558011996.589124338,96
1558011996.609123881,96.2
1558011996.629204871,96.4
1558011996.649175994,96.2
1558011996.669178027,96.3
1558011996.689111978,96.4
1558011996.709092654,96.4
1558011996.729222114,96.3
1558011996.749191664,96.4
1558011996.769150620,96.4
1558011996.789128578,96.4
1558011996.809110630,96.5
1558011996.829068535,96.5
1558011996.849211790,96.3
1558011996.869183614,96.7
1558011996.889164275,96.4
1558011996.909137828,96.4
1558011996.929075580,96.5
1558011996.949209085,96.4
1558011996.969179163,96.5
1558011996.989150907,96.4
1558011997.009147182,96.3
1558011997.029056519,96.2
1558011997.049203109,96.1
1558011997.069195545,96.3
1558011997.089134312,96.5
1558011997.109136028,96.3
1558011997.129085931,96.1
1558011997.149058022,96
1558011997.169229984,96.1
1558011997.189132950,96
1558011997.209122296,98
1558011997.229069693,98.1
1558011997.249059119,97.1
1558011997.269237309,97.1
1558011997.289161109,96.8
1558011997.309160182,96.9
1558011997.329136743,98.1
1558011997.349077106,97.5
1558011997.369180262,96.8
1558011997.389157281,96.8
1558011997.409109960,96.7
1558011997.429064891,96.7
1558011997.449054964,96.6
1558011997.469015838,96.7
1558011997.489137418,96.6
1558011997.509179330,96.6
1558011997.529120873,96.7
1558011997.549102560,96.6
1558011997.569055987,96.8
1558011997.589161814,96.6
1558011997.609161760,96.7
1558011997.629095571,96.6
1558011997.649081418,96.6
1558011997.669050829,96.7
1558011997.689182825,96.7
1558011997.709162350,96.9
1558011997.729112451,97.8
1558011997.749107513,97.1
1558011997.769057006,96
1558011997.789010936,95.8
1558011997.809175658,96.4
1558011997.829143141,96.2
1558011997.849107442,96.1
1558011997.869049743,96
1558011997.889065616,96.2
1558011997.909173637,96.2
1558011997.929145421,96.2
1558011997.949136657,96.2
1558011997.969051694,96.2
1558011997.989051493,96.3
1558011998.009184656,96.6
1558011998.029107267,96.5
1558011998.049091528,96.5
1558011998.069051302,96.4
1558011998.089056524,96.4
1558011998.109004762,96.4
1558011998.129110154,96.3
1558011998.149126484,96.4
1558011998.169063931,96.3
1558011998.189048032,96
1558011998.208986315,96.1
1558011998.229150498,96.9
1558011998.249122071,96.5
1558011998.269082013,96.3
1558011998.289066542,96.2
1558011998.309018102,96.4
1558011998.329147188,96.3
1558011998.349137303,96.4
1558011998.369098265,96.5
1558011998.389058062,96.4
1558011998.409012790,96.5
1558011998.428993638,96.3
1558011998.449157542,96.4
1558011998.469086703,96.6
1558011998.489086537,96.5
1558011998.509015207,96.4
1558011998.529004944,96.3
1558011998.549171170,96.3
1558011998.569094966,96.3
1558011998.589089490,96.3
1558011998.609025710,96.4
1558011998.629046645,96.3
1558011998.649155652,96.3
1558011998.669115050,96.4
1558011998.689117545,96.3
1558011998.709041530,96.6
1558011998.729027509,96.2
1558011998.748963954,96
1558011998.769080976,96.1
1558011998.789080784,96.3
1558011998.809015459,96.5
1558011998.829041827,96.1
1558011998.848955162,96
1558011998.869084242,96.2
1558011998.889083110,96.1
1558011998.909029225,96.1
1558011998.929024025,96.1
1558011998.948986140,96.1
1558011998.969129853,96.1
1558011998.989098467,96.2
1558011999.009054423,96.1
1558011999.029084414,96.4
1558011999.048989363,96
1558011999.068980481,96.1
1558011999.089123148,96.1
1558011999.109079487,96.1
1558011999.129062755,96.2
1558011999.148991487,96.6
1558011999.168994917,96.5
1558011999.189126937,96.7
1558011999.209059865,96.6
1558011999.229077172,96.6
1558011999.249024157,96.7
1558011999.268988802,92.3
1558011999.289111608,78.7
1558011999.309072551,76.5
1558011999.329056637,77
1558011999.348992335,77
1558011999.368997225,79.5
1558011999.388961520,79.3
1558011999.409090530,79.1
1558011999.429055352,80.2
1558011999.449010154,78.5
1558011999.468982308,80.8
1558011999.488937799,80.8
1558011999.509089349,80.5
1558011999.529050316,80.3
1558011999.548989167,77.2
1558011999.568980062,78.4
1558011999.588950149,78.2
1558011999.609075797,78.3
1558011999.629100618,78.3
1558011999.649028930,76.5
1558011999.669009901,79.3
1558011999.688960847,79.8
1558011999.708929800,79.5
1558011999.729092881,78.9
1558011999.749024764,76.7
1558011999.769026258,78.5
1558011999.788960134,78.6
1558011999.808955745,78.8
1558011999.829091084,78.9
1558011999.849058888,76.6
1558011999.869004876,78.6
1558011999.888963789,78.2
1558011999.908954684,78.5
1558011999.929110655,78.9
1558011999.949034961,85.4
1558011999.969006393,94.6
1558011999.988994736,82.4
1558012000.008965156,78.7
1558012000.028928026,77.9
1558012000.049070728,76.1
1558012000.069002666,78.9
1558012000.088989752,78.4
1558012000.108948288,79.2
1558012000.128921176,80
1558012000.149062953,77.1
1558012000.169017236,78
1558012000.188969622,79.2
1558012000.208957168,79.7
1558012000.228924388,79.8
1558012000.249050584,77.7
1558012000.269039689,78.6
1558012000.289000324,79.4
1558012000.308972001,78.6
1558012000.328970952,79.1
1558012000.348921941,76.9
1558012000.369038491,78.5
1558012000.389005881,79.2
1558012000.408988676,79
1558012000.428969581,80.2
1558012000.448911007,79.2
1558012000.469054784,79.4
1558012000.489020166,81.3
1558012000.508994640,81.3
1558012000.528975869,79.9
1558012000.548941232,77.7
1558012000.569051947,79.5
1558012000.589041776,80
1558012000.608957915,78.6
1558012000.628961119,79.1
1558012000.648906064,77.5
1558012000.668901472,79.4
1558012000.689049130,80.2
1558012000.709004371,80
1558012000.729001181,80
1558012000.748942646,77.2
1558012000.768912464,78
1558012000.789033641,79.7
1558012000.809000023,79.8
1558012000.828952089,78.9
1558012000.848911761,76.3
1558012000.868877737,79.7
1558012000.889033157,79.6
1558012000.908964881,77.9
1558012000.928954605,78.5
1558012000.948925591,76.9
1558012000.968907226,79
1558012000.988868818,80.2
1558012001.009003685,81.4
1558012001.028997110,80.4
1558012001.048926708,76.9
1558012001.068919675,77.8
1558012001.088866624,78.6
1558012001.109002405,79.7
1558012001.129000161,78.8
1558012001.148972642,76.4
1558012001.168936023,78.4
1558012001.188883646,79.3
1558012001.209038102,77.6
1558012001.229008938,80.4
1558012001.248932622,77.9
1558012001.268949715,78.3
1558012001.288872572,79.5
1558012001.308879532,79.9
1558012001.329008685,80.2
1558012001.348940038,77.4
1558012001.368937819,78
1558012001.388906892,78.5
1558012001.408865405,77.8
1558012001.429010637,78.6
1558012001.448969719,77.2
1558012001.468946750,78.9
1558012001.488909692,79.8
1558012001.508865804,79.4
1558012001.528994275,79.5
1558012001.548942124,76.9
1558012001.568954309,78.4
1558012001.588869393,79
1558012001.608863573,78.7
1558012001.628822440,79.8
1558012001.648943470,77.4
1558012001.668927351,79.1
1558012001.688907274,79.6
1558012001.708909813,79.7
1558012001.728861471,79.2
1558012001.748974645,76.9
1558012001.768932950,78
1558012001.788911089,78.9
1558012001.808894811,77.5
1558012001.828864376,78.4
1558012001.848977938,76.8
1558012001.868936060,78.8
1558012001.888920863,80.8
1558012001.908871570,79.8
1558012001.928869699,80.1
1558012001.948823806,77.1
1558012001.968962481,77.8
1558012001.988918001,78.8
1558012002.008867296,79.6
1558012002.028844960,80.1
1558012002.048842768,77.4
1558012002.068964067,77.2
1558012002.088933996,79
1558012002.108904498,78.6
1558012002.128896202,79
1558012002.148842724,76.8
1558012002.168964786,77.7
1558012002.188951923,79.2
1558012002.208915980,82
1558012002.228845350,85.6
1558012002.248818683,84.2
1558012002.268791448,80.5
1558012002.288932152,79.1
1558012002.308885297,78.5
1558012002.328859968,79.2
1558012002.348826375,77.1
1558012002.368805809,77.8
1558012002.388944700,80.8
1558012002.408908459,78.9
1558012002.428874605,79.5
1558012002.448845805,79.3
1558012002.468817392,78
1558012002.488951144,80
1558012002.509076663,81.9
1558012002.528882420,82.4
1558012002.548838797,78.2
1558012002.568817988,77.7
1558012002.588776767,81.6
1558012002.608940801,81.4
1558012002.628880704,79.9
1558012002.648857234,76.9
1558012002.668840391,78.1
1558012002.688781540,80.2
1558012002.708952841,79.1
1558012002.728909582,80.2
1558012002.748871373,78.4
1558012002.768841893,77.9
1558012002.788795577,79.2
1558012002.808935174,79.4
1558012002.828907301,79.5
1558012002.848875104,77.9
1558012002.868843218,77.7
1558012002.888792433,79.2
1558012002.908785864,79
1558012002.928902319,79.5
1558012002.948850131,77.4
1558012002.968824775,78.8
1558012002.988784040,79.8
1558012003.008768725,77.9
1558012003.028894249,79.4
1558012003.048867985,77
1558012003.068847294,77.7
1558012003.088859610,80.2
1558012003.108790452,79.9
1558012003.128909411,80.3
1558012003.148878963,77.5
1558012003.168861969,77.8
1558012003.188825743,79.1
1558012003.208779632,78.2
1558012003.228736818,81.6
1558012003.248911797,78.7
1558012003.268859152,77.9
1558012003.288824197,80.4
1558012003.308786172,79
1558012003.328752916,79.2
1558012003.348889401,78.5
1558012003.368876993,78.8
1558012003.388836875,79.5
1558012003.408820942,79.9
1558012003.428775625,81
1558012003.448897735,79.1
1558012003.468876780,79.1
1558012003.488843500,79.7
1558012003.508814353,80
1558012003.528780385,80.2
1558012003.548751580,77.7
1558012003.568887757,77.3
1558012003.588858833,79.9
1558012003.608824011,77.8
1558012003.628772517,79
1558012003.648732530,77.6
1558012003.668874016,77.4
1558012003.688825933,79.6
1558012003.708809467,80.2
1558012003.728773943,80.6
1558012003.748771166,78.5
1558012003.768872419,77.5
1558012003.788845744,78.9
1558012003.808807134,78.1
1558012003.828808792,78.9
1558012003.848752956,77.4
1558012003.868750409,77.8
1558012003.888866089,80.5
1558012003.908823674,78.4
1558012003.928818196,78.6
1558012003.948787296,77.5
1558012003.968745437,77.1
1558012003.988870998,79.9
1558012004.008824462,81.2
1558012004.028813964,81
1558012004.048788581,79.1
1558012004.068743058,79.5
1558012004.088879854,80.3
1558012004.108830339,80
1558012004.128808045,80.7
1558012004.148787979,77.1
1558012004.168752713,76.7
1558012004.188705191,79.9
1558012004.208860579,78.5
1558012004.228811061,80.7
1558012004.248789052,80
1558012004.268746988,78.8
1558012004.288745633,80.1
1558012004.308849481,79.5
1558012004.328803844,79.8
1558012004.348774090,77.7
1558012004.368737312,76.9
1558012004.388733440,80.2
1558012004.408831065,80.7
1558012004.428837201,79.3
1558012004.448770297,77.4
1558012004.468763204,77.7
1558012004.488745908,79.8
1558012004.508713708,78.7
1558012004.528830669,80.4
1558012004.548826132,78.7
1558012004.568794061,77.1
1558012004.588747012,78.9
1558012004.608714401,79.5
1558012004.628851253,80.1
1558012004.648792323,78.1
1558012004.668798099,77.8
1558012004.688747301,80.4
1558012004.708717041,80.8
1558012004.728853213,80.1
1558012004.748797425,77.8
1558012004.768793124,76.8
1558012004.788755130,79.7
1558012004.808757007,77.8
1558012004.828674715,78.7
1558012004.848829689,77.4
1558012004.868795653,78.3
1558012004.888753015,81.1
1558012004.908720180,80.4
1558012004.928669027,79.6
1558012004.948817116,77.7
1558012004.968799435,77.2
1558012004.988756598,79.6
1558012005.008748341,78.5
1558012005.028699612,79.2
1558012005.048819635,77.1
1558012005.068781163,76.9
1558012005.088779668,79.8
1558012005.108740054,79
1558012005.128702159,79.2
1558012005.148701353,78.9
1558012005.168782145,79.2
1558012005.188782444,79.6
1558012005.208763020,79.7
1558012005.228749746,80.3
1558012005.248679661,78.4
1558012005.268796383,77.1
1558012005.288792331,79.8
1558012005.308755211,80
1558012005.328716362,79.8
1558012005.348847357,77.5
1558012005.368838427,77.5
1558012005.388791882,80.8
1558012005.408756846,78.9
1558012005.428750170,78.9
1558012005.448710475,78
1558012005.468679556,77.7
1558012005.488784201,80
1558012005.508759266,80.2
1558012005.528717518,80.5
1558012005.548717697,87
1558012005.568680515,97.4
1558012005.588790160,83.1
1558012005.608757362,77.1
1558012005.628751131,77.4
1558012005.648708778,76.8
1558012005.668717503,76.8
1558012005.688793549,80.9
1558012005.708757489,80.1
1558012005.728739714,78.9
1558012005.748703327,78.9
1558012005.768700150,79.6
1558012005.788664726,81.8
1558012005.808781978,80.4
1558012005.828745781,79.5
1558012005.848704976,78
1558012005.868703303,78.2
1558012005.888709840,79.4
1558012005.908794159,78.5
1558012005.928753436,78.5
1558012005.948721752,77.2
1558012005.968718418,77.1
1558012005.988685607,79.5
1558012006.008801229,81
1558012006.028751014,80.8
1558012006.048725301,78.6
1558012006.068713158,76.8
1558012006.088681797,79.6
1558012006.108684668,80.1
1558012006.128794149,80
1558012006.148755487,78
1558012006.168681786,76.5
1558012006.188676288,79.6
1558012006.208685612,78.8
1558012006.228762280,79.7
1558012006.248729510,78.8
1558012006.268715303,77.2
1558012006.288718052,81
1558012006.308685688,79.2
1558012006.328796654,79
1558012006.348764061,78.6
1558012006.368716033,77.3
1558012006.388683545,80.1
1558012006.408686178,79.8
1558012006.428665879,80.1
1558012006.448746459,78.5
1558012006.468705812,76.8
1558012006.488703199,80.1
1558012006.508665459,80.3
1558012006.528666355,81.3
1558012006.548744164,79.9
1558012006.568744031,77
1558012006.588717756,79.8
1558012006.608676965,80.9
1558012006.628686187,81.7
1558012006.648768728,79.8
1558012006.668721819,76.8
1558012006.688686194,79.9
1558012006.708681516,80.1
1558012006.728682400,79.6
1558012006.748684305,77.9
1558012006.768723875,76.5
1558012006.788721693,79.8
1558012006.808681274,79.3
1558012006.828691945,79.7
1558012006.848687871,77.8
1558012006.868757050,76.7
1558012006.888731905,80.4
1558012006.908679270,79.2
1558012006.928691090,78.6
1558012006.948659239,78.3
1558012006.968828106,78.8
1558012006.988764510,79.8
1558012007.008716642,79.4
1558012007.028717199,80
1558012007.048681488,78.3
1558012007.068682779,76.6
1558012007.088724424,79.4
1558012007.108685369,79.9
1558012007.128664502,79.5
1558012007.148663208,78.3
1558012007.168673934,77.9
1558012007.188751664,80.2
1558012007.208683074,82.8
1558012007.228670797,85.3
1558012007.248672754,84.4
1558012007.268671143,80.3
1558012007.288751428,79.8
1558012007.308708017,80.5
1558012007.328689030,81.3
1558012007.348689418,80.4
1558012007.368680255,78.6
1558012007.388545139,79.8
1558012007.408721748,79.4
1558012007.428733297,80
1558012007.448689159,79.4
1558012007.468686666,79
1558012007.488683064,81
1558012007.508721262,79.9
1558012007.528719071,80
1558012007.548688452,78.9
1558012007.568688891,76.8
1558012007.588563380,79.4
1558012007.608733908,79.2
1558012007.628690941,79.7
1558012007.648693885,78.5
1558012007.668682618,77.3
1558012007.688688224,80.5
1558012007.708553722,81.4
1558012007.728724192,81.8
1558012007.748684596,80.2
1558012007.768684774,77.9
1558012007.788684505,79.6
1558012007.808569831,78.1
1558012007.828744696,78.5
1558012007.848690398,78
1558012007.868678184,76.6
1558012007.888674525,79.4
1558012007.908553603,79.3
1558012007.928712659,79.6
1558012007.948673770,78.9
1558012007.968709328,77
1558012007.988674967,79.2
1558012008.008672704,78.8
1558012008.028518629,79.3
1558012008.048684550,78.7
1558012008.068693846,76.9
1558012008.088691019,78.9
1558012008.108689459,78.8
1558012008.128537842,78
1558012008.148690481,78.9
1558012008.168688748,76.8
1558012008.188693382,78.8
1558012008.208696939,79.6
1558012008.228547451,84.7
1558012008.248691659,87.4
1558012008.268688507,80.2
1558012008.288690890,79.5
1558012008.308691718,79.6
1558012008.328537940,80.9
1558012008.348536378,79.2
1558012008.368689572,78.2
1558012008.388693929,80.2
1558012008.408737808,79.1
1558012008.428535430,78.7
1558012008.448534257,91.3
1558012008.468698764,92
1558012008.488726166,83.5
1558012008.508704088,79.3
1558012008.528553535,78.8
1558012008.548565473,79.4
1558012008.568684292,76.7
1558012008.588678375,78.1
1558012008.608678788,81.8
1558012008.628679025,80.3
1558012008.648529783,79.3
1558012008.668497117,79.3
1558012008.688680410,80.8
1558012008.708678705,79.4
1558012008.728555364,78
1558012008.748561538,78.2
1558012008.768503182,76.8
1558012008.788699196,79
1558012008.808694299,79.4
1558012008.828616175,79.1
1558012008.848605129,78.4
1558012008.868512613,76.6
1558012008.888693847,79.5
1558012008.908696149,79.3
1558012008.928698493,78.3
1558012008.948557025,77.9
1558012008.968519796,76.5
1558012008.988500987,79.6
1558012009.008701929,78.8
1558012009.028698356,82.5
1558012009.048569044,81.3
1558012009.068530707,76.6
1558012009.088484031,78.4
1558012009.108696637,79.9
1558012009.128694741,79.2
1558012009.148698359,78.4
1558012009.168526511,77.4
1558012009.188519458,79.4
1558012009.208683972,79.1
1558012009.228684213,78.8
1558012009.248556935,78.8
1558012009.268517887,77.8
1558012009.288485865,80.4
1558012009.308451013,78.9
1558012009.328677906,78
1558012009.348678014,78.9
1558012009.368527308,76.8
1558012009.388526381,79.5
1558012009.408514813,79.9
1558012009.428691859,79.5
1558012009.448574963,78.8
1558012009.468544053,77.2
1558012009.488513032,79.2
1558012009.508496769,80
1558012009.528701568,79.4
1558012009.548696767,79
1558012009.568554837,77.1
1558012009.588576295,80.2
1558012009.608501366,78.9
1558012009.628470108,77.9
1558012009.648704696,79.8
1558012009.668558099,79.7
1558012009.688540086,80.1
1558012009.708478755,80.1
1558012009.728457988,79
1558012009.748697819,78.8
1558012009.768563339,76.5
1558012009.788525102,79.5
1558012009.808493452,78.9
1558012009.828488737,79.3
1558012009.848777792,79.1
1558012009.868698352,77.5
1558012009.888582460,80.8
1558012009.908501617,80
1558012009.928480292,78.3
1558012009.948433052,78.9
1558012009.968549306,77.2
1558012009.988532312,79.2
1558012010.008543747,80.2
1558012010.028450235,79.4
1558012010.048424974,78.9
1558012010.068560153,77.4
1558012010.088564925,78.3
1558012010.108530112,79.3
1558012010.128539066,78.3
1558012010.148458875,78.1
1558012010.168707642,76.5
1558012010.188574740,78.9
1558012010.208517854,79.2
1558012010.228488203,78.6
1558012010.248450080,79.5
1558012010.268430926,77.1
1558012010.288554004,80.1
1558012010.308516847,82.5
1558012010.328495437,80.5
1558012010.348465879,79.5
1558012010.368457223,77.5
1558012010.388754319,78.7
1558012010.408534905,80.1
1558012010.428524796,79
1558012010.448464841,80
1558012010.468445582,77.7
1558012010.488571091,80.7
1558012010.508532211,80.8
1558012010.528495706,78.9
1558012010.548464430,79.5
1558012010.568464958,79.4
1558012010.588406512,79.6
1558012010.608557512,80
1558012010.628505289,80.8
1558012010.648475665,80.6
1558012010.668448386,79.8
1558012010.688408900,80.4
1558012010.708542754,81
1558012010.728543755,79
1558012010.748474554,79
1558012010.768464766,78.2
1558012010.788400801,81.3
1558012010.808562677,81.3
1558012010.828546793,79.6
1558012010.848485031,78.8
1558012010.868470101,79
1558012010.888433649,79
1558012010.908416962,79.7
1558012010.928537817,79.7
1558012010.948492179,78.9
1558012010.968491488,77.4
1558012010.988432455,78.5
1558012011.008402381,81.2
1558012011.028552003,80.1
1558012011.048511758,79.2
1558012011.068478710,77.1
1558012011.088435618,79
1558012011.108426562,80.3
1558012011.128563969,78.2
1558012011.148504363,78.9
1558012011.168506034,76.7
1558012011.188439052,78.4
1558012011.208434171,79.7
1558012011.228361539,79.1
1558012011.248512724,79.6
1558012011.268509324,76.8
1558012011.288448173,78.4
1558012011.308447731,79.6
1558012011.328396375,78.6
1558012011.348527021,79.4
1558012011.368499989,78.5
1558012011.388449007,80.5
1558012011.408424301,80.7
1558012011.428370716,79.2
1558012011.448498663,79.8
1558012011.468514712,78.9
1558012011.488446453,79.8
1558012011.508432720,80.4
1558012011.528399904,79.9
1558012011.548392515,79.9
1558012011.568529241,78.7
1558012011.588473485,78.9
1558012011.608452023,79.5
1558012011.628411858,78.5
1558012011.648395863,78.2
1558012011.668515418,76.5
1558012011.688485453,79.3
1558012011.708465764,80.3
1558012011.728415365,77.9
1558012011.748417105,78.8
1558012011.768552263,77.4
1558012011.788492232,79.5
1558012011.808477096,80.5
1558012011.828412344,79
1558012011.848420697,79
1558012011.868342373,76.8
1558012011.888479192,78.4
1558012011.908487216,80
1558012011.928416055,79.5
1558012011.948420514,80.7
1558012011.968348748,79.4
1558012011.988481214,79.5
1558012012.008500569,79.7
1558012012.028445743,78.3
1558012012.048391001,79.8
1558012012.068335733,78.8
1558012012.088534376,78.9
1558012012.108463154,80.5
1558012012.128444055,78.9
1558012012.148398726,78.9
1558012012.168363660,78.4
1558012012.188341431,77.8
1558012012.208487179,81.9
1558012012.228444604,84.8
1558012012.248462628,85.9
1558012012.268361465,79.4
1558012012.288361131,79.1
1558012012.308498594,80.2
1558012012.328442993,79.4
1558012012.348426957,79.6
1558012012.368384799,78.7
1558012012.388364892,78.5
1558012012.408521538,80.8
1558012012.428441366,80.1
1558012012.448451509,81
1558012012.468364113,78.8
1558012012.488398156,79.1
1558012012.508325465,80.2
1558012012.528437215,79.3
1558012012.548459303,79.3
1558012012.568398833,77.6
1558012012.588385339,79.3
1558012012.608314557,81.5
1558012012.628479938,78.7
1558012012.648453489,79.2
1558012012.668386475,79.1
1558012012.688540763,80.3
1558012012.708332196,82.9
1558012012.728463139,81
1558012012.748454584,79.8
1558012012.768381319,76.6
1558012012.788397925,77.9
1558012012.808317985,81.1
1558012012.828305806,78.7
1558012012.848464617,78.9
1558012012.868399300,77.6
1558012012.888399541,78.4
1558012012.908326439,79.7
1558012012.928338809,77.4
1558012012.948458426,78.9
1558012012.968420092,77.3
1558012012.988429278,78.2
1558012013.008335955,82
1558012013.028329434,82.3
1558012013.048464509,82
1558012013.068404716,77.3
1558012013.088414023,77.3
1558012013.108375959,80.2
1558012013.128347257,78.6
1558012013.148290495,78.2
1558012013.168418284,76.5
1558012013.188410317,78.3
1558012013.208350970,79.5
1558012013.228337335,77.9
1558012013.248286912,80.3
1558012013.268424650,77.2
1558012013.288431174,77.7
1558012013.308366918,80.3
1558012013.328374431,78.9
1558012013.348318628,79.3
1558012013.368431653,79
1558012013.388430301,78.2
1558012013.408392122,79.7
1558012013.428372796,78.4
1558012013.448287479,78.7
1558012013.468266182,77.6
1558012013.488418475,78.4
1558012013.508348483,80.7
1558012013.528364863,78.8
1558012013.548285858,79
1558012013.568313205,77.8
1558012013.588484625,77.8
1558012013.608398388,80.4
1558012013.628361827,79.2
1558012013.648334661,78.9
1558012013.668293875,77.2
1558012013.688468863,78.1
1558012013.708380700,80.3
1558012013.728387666,78.9
1558012013.748339107,78.7
1558012013.768300996,76.9
1558012013.788259506,77.6
1558012013.808386370,79.3
1558012013.828384629,78.1
1558012013.848345315,78.9
1558012013.868332037,77.3
1558012013.888251486,77.7
1558012013.908401620,80.5
1558012013.928400508,78.9
1558012013.948326539,78.4
1558012013.968312625,77.5
1558012013.988282957,76.8
1558012014.008440304,78.9
1558012014.028424881,79
1558012014.048361407,78.7
1558012014.068339701,77.9
1558012014.088290817,78.3
1558012014.108314844,80.9
1558012014.128441296,78.1
1558012014.148364853,78.7
1558012014.168326625,77.2
1558012014.188266959,78.1
1558012014.208281995,80.6
1558012014.228396464,78.9
1558012014.248326974,80
1558012014.268342365,78.6
1558012014.288270179,78
1558012014.308271398,79.6
1558012014.328401975,78.9
1558012014.348370401,78.6
1558012014.368341629,77.3
1558012014.388297951,77.7
1558012014.408278602,79.9
1558012014.428219228,77.8
1558012014.448366727,79
1558012014.468345336,77.7
1558012014.488309356,77.6
1558012014.508289060,80.3
1558012014.528224673,79
1558012014.548396830,80
1558012014.568362164,77.8
1558012014.588298058,77.1
1558012014.608306233,79.8
1558012014.628235907,82.4
1558012014.648389047,79.3
1558012014.668373634,79.2
1558012014.688319100,79.2
1558012014.708301927,80.4
1558012014.728268419,77.8
1558012014.748239854,78.9
1558012014.768369477,77.1
1558012014.788331114,76.8
1558012014.808294291,79.4
1558012014.828273338,78.5
1558012014.848235977,78.5
1558012014.868359140,77.1
1558012014.888323840,77.1
1558012014.908295020,79.9
1558012014.928288191,78.8
1558012014.948208636,79
1558012014.968391173,77.9
1558012014.988355812,78
1558012015.008306018,79.7
1558012015.028248424,77.3
1558012015.048232679,78.3
1558012015.068195884,78.2
1558012015.088319523,76.9
1558012015.108312384,82.2
1558012015.128267510,80.2
1558012015.148253361,79.1
1558012015.168211249,77.3
1558012015.188331767,76.4
1558012015.208328787,79.5
1558012015.228281492,79
1558012015.248264378,79.6
1558012015.268231972,78
1558012015.288414578,78.2
1558012015.308336180,80.8
1558012015.328293496,78.5
1558012015.348275688,80
1558012015.368202018,79.1
1558012015.388211288,78.9
1558012015.408344567,85.2
1558012015.428300116,93
1558012015.448278562,91.4
1558012015.468229037,84.3
1558012015.488196660,79.6
1558012015.508360047,80.2
1558012015.528290675,80.1
1558012015.548290798,80.7
1558012015.568224589,80.3
1558012015.588197332,81
1558012015.608343016,82.8
1558012015.628304964,80.6
1558012015.648273680,80.9
1558012015.668224068,79.7
1558012015.688194775,78.4
1558012015.708157836,81.2
1558012015.728316013,80.8
1558012015.748276611,80.1
1558012015.768243812,78.6
1558012015.788233146,78.5
1558012015.808183044,79.7
1558012015.828299555,78.9
1558012015.848285244,78.3
1558012015.868247824,79.1
1558012015.888223537,78.4
1558012015.908195116,80.7
1558012015.928328245,80.8
1558012015.948284727,81
1558012015.968274034,81.6
1558012015.988209734,79.2
1558012016.008184706,82.3
1558012016.028155197,80.9
1558012016.048311781,79.7
1558012016.068274295,78.4
1558012016.088215588,78.2
1558012016.108185430,80.1
1558012016.128193696,79.3
1558012016.148290436,78.3
1558012016.168250097,78.2
1558012016.188224072,78.9
1558012016.208216605,80.2
1558012016.228157519,79
1558012016.248291096,80.3
1558012016.268249095,78.3
1558012016.288214250,77
1558012016.308196142,80.1
1558012016.328180077,79.3
1558012016.348126950,78.9
1558012016.368277922,78.9
1558012016.388223058,77.5
1558012016.408196367,79.5
1558012016.428186325,80
1558012016.448142322,79.1
1558012016.468275965,79.2
1558012016.488253242,78.3
1558012016.508223136,80.5
1558012016.528186748,78.9
1558012016.548140688,79.9
1558012016.568307857,78.7
1558012016.588276320,77.7
1558012016.608213858,81.2
1558012016.628194487,79.3
1558012016.648174349,83
1558012016.668123391,96.5
1558012016.688253472,84.7
1558012016.708252002,80.4
1558012016.728193177,77.8
1558012016.748170673,77.2
1558012016.768119523,77
1558012016.788254956,77.6
1558012016.808253921,79.8
1558012016.828221864,78.2
1558012016.848175877,78.2
1558012016.868135896,77.9
1558012016.888290174,77.8
1558012016.908238694,80.4
1558012016.928216603,79.6
1558012016.948149592,78.9
1558012016.968156084,78.8
1558012016.988107074,77.3
1558012017.008242457,79.9
1558012017.028184684,79.6
1558012017.048159007,78.5
1558012017.068154391,78
1558012017.088089722,77.6
1558012017.108248348,80
1558012017.128230497,78.2
1558012017.148190327,78
1558012017.168152961,78
1558012017.188101375,76.6
1558012017.208262942,82.9
1558012017.228224594,85.6
1558012017.248206291,84.6
1558012017.268158435,79.9
1558012017.288125996,76.7
1558012017.308107372,79
1558012017.328213687,80.5
1558012017.348185304,79
1558012017.368177872,77.9
1558012017.388145785,77.8
1558012017.408121614,80.1
1558012017.428226343,78.5
1558012017.448218828,79.5
1558012017.468152027,78.7
1558012017.488161702,77.3
1558012017.508102428,80.6
1558012017.528257823,80
1558012017.548203277,80.3
1558012017.568193489,78.6
1558012017.588161087,76.9
1558012017.608106091,79.5
1558012017.628102823,80
1558012017.648239330,78.9
1558012017.668174853,78.4
1558012017.688153319,78.8
1558012017.708111967,81.4
1558012017.728077527,80.5
1558012017.748214275,79.8
1558012017.768172487,78.1
1558012017.788154074,76.2
1558012017.808143760,80.1
1558012017.828094024,80
1558012017.848217102,78.9
1558012017.868197000,77.9
1558012017.888172853,77
1558012017.908127618,78.9
1558012017.928108371,79.9
1558012017.948064727,78.9
1558012017.968207829,78.4
1558012017.988153383,78.3
1558012018.008132315,79.4
1558012018.028093054,78.2
1558012018.048058675,78
1558012018.068189010,78.5
1558012018.088163309,78.7
1558012018.108135044,81.2
1558012018.128120194,80.4
1558012018.148068902,78.8
1558012018.168222526,78.9
1558012018.188200096,77.1
1558012018.208160211,78.9
1558012018.228124133,80.1
1558012018.248069928,80.8
1558012018.268035301,78.5
1558012018.288190688,77.4
1558012018.308166880,79.7
1558012018.328129962,78.9
1558012018.348098016,78.5
1558012018.368063568,78.1
1558012018.388188440,76.4
1558012018.408154096,79.9
1558012018.428109021,80
1558012018.448075517,79.1
1558012018.468054792,78.5
1558012018.488173467,77.2
1558012018.508156754,82.6
1558012018.528143319,80.7
1558012018.548082722,78.2
1558012018.568090782,77.6
1558012018.588023518,77.4
1558012018.608196633,79.3
1558012018.628144423,78.6
1558012018.648147887,78.2
1558012018.668093422,79.1
1558012018.688041710,79.3
1558012018.708178034,80.9
1558012018.728158689,79.9
1558012018.748108471,79.4
1558012018.768091667,78.7
1558012018.788064005,76.6
1558012018.808197057,79.4
1558012018.828171507,79.8
1558012018.848109689,78.2
1558012018.868108515,77.9
1558012018.888045819,78
1558012018.908033693,79.5
1558012018.928162699,78.5
1558012018.948141052,77.8
1558012018.968106712,78.8
1558012018.988041794,76.7
1558012019.008054889,79.4
1558012019.028181496,83.1
1558012019.048124645,81.1
1558012019.068084421,78.9
1558012019.088078686,76.2
1558012019.108033507,79.3
1558012019.128162541,79.2
1558012019.148114532,78.1
1558012019.168098488,78
1558012019.188051814,78.5
1558012019.208051158,79.7
1558012019.228009667,78.7
1558012019.248144215,78.9
1558012019.268129258,79.9
1558012019.288069652,78
1558012019.308060556,80.8
1558012019.328016709,80.9
1558012019.348142633,80
1558012019.368138014,79.2
1558012019.388076373,78.3
1558012019.408064609,79.3
1558012019.428013163,79.7
1558012019.448151029,79.1
1558012019.468143009,79.5
1558012019.488096460,79.8
1558012019.508068725,80.4
1558012019.528040514,79.5
1558012019.547986208,78.9
1558012019.568131604,78.5
1558012019.588102212,76.5
1558012019.608097693,78.8
1558012019.628041044,80
1558012019.648002293,79.5
1558012019.668158506,78.9
1558012019.688108870,78.2
1558012019.708063733,80
1558012019.728046262,80.3
1558012019.748005526,78.6
1558012019.768110107,78.6
1558012019.788096840,77.5
1558012019.808083748,78.9
1558012019.828042863,79.1
1558012019.848005855,78.5
1558012019.867977188,78.8
1558012019.888111280,77.9
1558012019.908082989,79.5
1558012019.928040886,79.9
1558012019.948029021,79.2
1558012019.967989115,78.9
1558012019.988106256,76.7
1558012020.008090944,79
1558012020.028220072,81.9
1558012020.048047952,79.9
1558012020.067969596,78.6
1558012020.088137390,77.4
1558012020.108117863,79.7
1558012020.128050940,80.2
1558012020.148040549,79.5
1558012020.167979342,79.5
1558012020.187964233,77.3
1558012020.208101983,78.9
1558012020.228066283,80.1
1558012020.248044670,80.3
1558012020.268007026,79.3
1558012020.287971683,77.4
1558012020.308105095,79.2
1558012020.328076703,80.2
1558012020.348062374,79
1558012020.368009775,80
1558012020.387984463,78.1
1558012020.408108994,78.6
1558012020.428076938,79.4
1558012020.448034790,78.8
1558012020.467999005,80.1
1558012020.487961527,79.3
1558012020.507924426,79.9
1558012020.528085324,83.1
1558012020.548045587,85
1558012020.568016893,81.3
1558012020.587979128,77.4
1558012020.607941421,78.6
1558012020.628074968,81
1558012020.648063740,82.5
1558012020.668032517,80.8
1558012020.687985033,81.7
1558012020.707947553,83.3
1558012020.728091280,80.4
1558012020.748073627,79.1
1558012020.768028309,81.6
1558012020.788014343,79.2
1558012020.807960713,81.4
1558012020.827934431,80.4
1558012020.848064532,78.7
1558012020.868022795,80.3
1558012020.887990446,78.2
1558012020.907983252,78.6
1558012020.927927876,80.1
1558012020.948074533,78.7
1558012020.968043890,79.6
1558012020.988012451,79.1
1558012021.007986614,80.6
1558012021.027949936,80.9
1558012021.048067313,78.9
1558012021.068066237,80.2
1558012021.088013891,77.7
1558012021.107984901,79.8
1558012021.127944611,80.2
1558012021.147900130,78.4
1558012021.168021238,77.8
1558012021.188023874,76.4
1558012021.207988054,77.8
1558012021.227922876,79.3
1558012021.247923158,78.3
1558012021.268050177,78.6
1558012021.288023085,77.9
1558012021.307998952,79.3
1558012021.327974944,79.9
1558012021.347918019,77.9
1558012021.368060867,78.4
1558012021.388031940,76.8
1558012021.407990430,78.7
1558012021.427974652,80.3
1558012021.447949140,79.1
1558012021.467894730,78.8
1558012021.488041761,76.7
1558012021.508009392,77.5
1558012021.527982333,79.7
1558012021.547942586,78.3
1558012021.567891945,78.5
1558012021.588036810,77.8
1558012021.608016099,78.2
1558012021.627989438,80
1558012021.647953677,78.2
1558012021.667903016,78.2
1558012021.688050686,78.6
1558012021.708017018,80.5
1558012021.727994107,80.6
1558012021.747936509,78.4
1558012021.767933543,77.7
1558012021.787884820,76.3
1558012021.808009074,78
1558012021.827997839,80.2
1558012021.847942507,78.3
1558012021.867921967,78.2
1558012021.887866092,78.1
1558012021.908009006,78.5
1558012021.927995572,79.5
1558012021.947963301,77.7
1558012021.967914025,78.4
1558012021.987938083,77.1
1558012022.008030595,78.7
1558012022.028000284,81
1558012022.047952233,79.2
1558012022.067934687,79.7
1558012022.087922709,77.5
1558012022.107893458,78.3
1558012022.128008106,80.1
1558012022.147975769,78.7
1558012022.167925501,79.7
1558012022.187914923,78
1558012022.207896972,80.1
1558012022.228010633,83.8
1558012022.247972053,84.1
1558012022.267953336,82.4
1558012022.287914961,77.8
1558012022.307892497,78.6
1558012022.328047007,81
1558012022.347994021,80.3
1558012022.367951332,79
1558012022.387911249,77.2
1558012022.407902114,78.6
1558012022.427845658,80.4
1558012022.447992051,78.9
1558012022.467982333,79.1
1558012022.487935273,79
1558012022.507895415,78.3
1558012022.527885666,79.5
1558012022.547970906,78.6
1558012022.567969597,78.6
1558012022.587946794,77.2
1558012022.607910539,78.5
1558012022.627896516,80.4
1558012022.647975234,78.7
1558012022.667968750,78.4
1558012022.687924468,80.1
1558012022.707928803,82
1558012022.727880132,81.3
1558012022.747878185,79.3
1558012022.768009895,78.5
1558012022.787958362,78.1
1558012022.807912200,77.7
1558012022.827898837,79.1
1558012022.847887100,79.5
1558012022.868002909,78.9
1558012022.887959832,77.5
1558012022.907944825,77.9
1558012022.927870487,79.8
1558012022.947878820,78.4
1558012022.968031558,78.9
1558012022.987968117,76.9
1558012023.007946407,77.1
1558012023.027887052,80.4
1558012023.047863596,78.4
1558012023.067840934,78.3
1558012023.087977932,77.9
1558012023.107931075,79.1
1558012023.127880710,79.9
1558012023.147884325,77.6
1558012023.167849502,78.1
1558012023.187961886,76.8
1558012023.207965731,77.5
1558012023.227917728,80.6
1558012023.247892734,80.2
1558012023.267832758,79.1
1558012023.287952293,77.1
1558012023.307959342,77.6
1558012023.327912971,80.1
1558012023.347899051,79.7
1558012023.367871301,80.4
1558012023.387832425,79.4
1558012023.407961133,78.6
1558012023.427898885,80
1558012023.447898822,79.1
1558012023.467858359,79.5
1558012023.487850171,78.9
1558012023.507981727,79.7
1558012023.527939543,81.5
1558012023.547914340,79.3
1558012023.567873389,78.7
1558012023.587849863,77.3
1558012023.607988883,77
1558012023.627927200,79.9
1558012023.647899660,78.3
1558012023.667843852,78.2
1558012023.687852785,79.1
1558012023.707811799,78.7
1558012023.727923770,79.8
1558012023.747938635,77.9
1558012023.767849847,78.6
1558012023.787850615,77.4
1558012023.807818296,77.8
1558012023.827934075,80.1
1558012023.847909563,78.5
1558012023.867887980,78.2
1558012023.887850896,77.4
1558012023.907808998,76.8
1558012023.927938564,79.4
1558012023.947895148,78.3
1558012023.967872973,78.2
1558012023.987820031,78.2
1558012024.007797615,77.6
1558012024.027796654,79.9
1558012024.047898457,78
1558012024.067875575,78.7
1558012024.087835903,77.3
1558012024.107846836,78.8
1558012024.127774686,80.9
1558012024.147911892,79.4
1558012024.167892405,78.3
1558012024.187854396,78.8
1558012024.207818838,79.4
1558012024.227808662,79.9
1558012024.247920924,79.5
1558012024.267886268,80.3
1558012024.287877882,78.8
1558012024.307809978,77.6
1558012024.327814705,79.3
1558012024.347775472,83
1558012024.367905618,98.5
1558012024.387869744,100.2
1558012024.407822786,99
1558012024.427812708,98
1558012024.447769465,97.3
1558012024.467899573,89.3
1558012024.487869329,77
1558012024.507860902,73.9
1558012024.527814417,77
1558012024.547776635,77
1558012024.567927165,78.2
1558012024.587886098,78.1
1558012024.607859354,77.3
1558012024.627856914,79.4
1558012024.647823364,78.2
1558012024.667772262,78.6
1558012024.687865131,78.2
1558012024.707876539,80.2
1558012024.727803193,81.5
1558012024.747801856,78.9
1558012024.767764611,78.8
1558012024.787883208,78.4
1558012024.807880475,76.9
1558012024.827801261,80.2
1558012024.847778149,78.3
1558012024.867771725,78.3
1558012024.887891762,78.8
1558012024.907851304,77.9
1558012024.927817327,78.9
1558012024.947773305,77.5
1558012024.967779937,78.4
1558012024.987772958,77.6
1558012025.007893361,77.5
1558012025.027822182,80.3
1558012025.047812401,79.1
1558012025.067808424,78.6
1558012025.087774800,77.2
1558012025.107888589,78.1
1558012025.127861661,80.9
1558012025.147819812,78.9
1558012025.167819101,78.4
1558012025.187779505,78.4
1558012025.207884625,77.4
1558012025.227865053,79.4
1558012025.247827000,78.9
1558012025.267812638,79.3
1558012025.287778293,78
1558012025.307774806,79.3
1558012025.327863236,82.4
1558012025.347834561,80.2
1558012025.367811052,78.7
1558012025.387766925,77.4
1558012025.407763941,76.7
1558012025.427848502,79.8
1558012025.447846619,79
1558012025.467802518,78.8
1558012025.487764067,78.7
1558012025.507764922,77.4
1558012025.527883220,79.6
1558012025.547859427,78.6
1558012025.567819412,78.7
1558012025.587814159,77.5
1558012025.607777853,77.3
1558012025.627780720,79.7
1558012025.647831698,79.2
1558012025.667822976,78.8
1558012025.687780179,78.8
1558012025.707782957,77.8
1558012025.727782975,80
1558012025.747865672,78.7
1558012025.767826981,79.8
1558012025.787783102,82.3
1558012025.807782115,79.5
1558012025.827781735,79.6
1558012025.847868575,79.1
1558012025.867826810,80.4
1558012025.887783850,78.6
1558012025.907779094,79.3
1558012025.927782396,81.9
1558012025.947782393,80.8
1558012025.967868565,79.3
1558012025.987824739,78.3
1558012026.007784507,78.6
1558012026.027764525,81.9
1558012026.047821693,80.4
1558012026.067904566,78.3
1558012026.087806855,79.1
1558012026.107767337,79.9
1558012026.127766099,80
1558012026.147766544,78.2
1558012026.167873616,78.7
1558012026.187806959,79.4
1558012026.207806755,78.9
1558012026.227779012,80.9
1558012026.247781900,80
1558012026.267784845,79.5
1558012026.287832095,78.5
1558012026.307788033,77.4
1558012026.327787401,80.2
1558012026.347786537,79
1558012026.367780952,78.7
1558012026.387858358,79
1558012026.407819563,77.8
1558012026.427786578,79.7
1558012026.447786424,78.6
1558012026.467788573,78.7
1558012026.487824935,78.6
1558012026.507835918,77.6
1558012026.527786227,80.2
1558012026.547783900,78.9
1558012026.567784314,78.3
1558012026.587783867,77.9
1558012026.607819186,76.4
1558012026.627781044,79.3
1558012026.647783958,80.6
1558012026.667787865,80.4
1558012026.687788669,79.3
1558012026.707873332,78.9
1558012026.727782543,80.8
1558012026.747772133,78.1
1558012026.767767651,78.1
1558012026.787769309,78.1
1558012026.807813025,77.3
1558012026.827810485,79.8
1558012026.847770010,79
1558012026.867770221,78
1558012026.887770558,78.6
1558012026.907622502,77
1558012026.927788521,79.3
1558012026.947785457,79.1
1558012026.967787841,78.4
1558012026.987785943,79
1558012027.007631761,77.8
1558012027.027822173,78.8
1558012027.047782026,78.8
1558012027.067781604,78.5
1558012027.087787960,78.9
1558012027.107796956,80.7
1558012027.127821975,80.6
1558012027.147833299,78.8
1558012027.167788106,78.2
1558012027.187786693,78.1
1558012027.207672886,79.7
1558012027.227703977,84.6
1558012027.247844839,87.5
1558012027.267794077,96.1
1558012027.287828107,84.1
1558012027.307669860,76.7
1558012027.327652516,79.2
1558012027.347788485,80.7
1558012027.367922064,81
1558012027.387796746,80.5
1558012027.407845259,79.5
1558012027.427658157,81.2
1558012027.447797985,80.7
1558012027.467788387,79.4
1558012027.487774321,79.8
1558012027.507773743,78.4
1558012027.527642104,79.6
1558012027.547612908,79.6
1558012027.567773759,78.1
1558012027.587776751,78.7
1558012027.607772785,77.4
1558012027.627625137,78.8
1558012027.647607907,78.8
1558012027.667792237,78.5
1558012027.687791703,79
1558012027.707794889,79.1
1558012027.727656265,82
1558012027.747617925,81.1
1558012027.767791179,78.2
1558012027.787792698,77.5
1558012027.807791334,77.3
1558012027.827670286,78.9
1558012027.847635925,79.1
1558012027.867585007,78.4
1558012027.887788971,78.9
1558012027.907790489,77.5
1558012027.927793340,78.7
1558012027.947652161,78.9
1558012027.967607725,78.8
1558012027.987771207,78.8
1558012028.007771584,78.9
1558012028.027679164,80.4
1558012028.047638006,80.1
1558012028.067627756,78.4
1558012028.087793230,78.7
1558012028.107797776,79.4
1558012028.127678453,79.4
1558012028.147671798,78.9
1558012028.167588615,77.8
1558012028.187571986,80
1558012028.207776949,78.9
1558012028.227778929,80.1
1558012028.247623639,80.8
1558012028.267588707,80.1
1558012028.287588804,78.8
1558012028.307790226,77.9
1558012028.327799245,80
1558012028.347649285,79.2
1558012028.367632431,78.1
1558012028.387593765,79.1
1558012028.407794837,76.9
1558012028.427795566,79.1
1558012028.447664703,79.7
1558012028.467633407,78.7
1558012028.487609937,79.2
1558012028.507564434,77.7
1558012028.527791152,81.7
1558012028.547681596,80.1
1558012028.567645121,78.2
1558012028.587602251,78.3
1558012028.607575246,77.4
1558012028.627796137,79.8
1558012028.647802091,79.7
1558012028.667630911,78.3
1558012028.687635674,78.5
1558012028.707579085,78.3
1558012028.727800561,81.6
1558012028.747681024,80.2
1558012028.767645032,78
1558012028.787616297,78.5
1558012028.807594924,77.1
1558012028.827557488,78.1
1558012028.847775335,78.9
1558012028.867769279,78.2
1558012028.887616222,79
1558012028.907584342,77.7
1558012028.927565597,80
1558012028.947782511,80.4
1558012028.967644303,78.4
1558012028.987612346,78.7
1558012029.007638379,76.9
1558012029.027562394,80.9
1558012029.047788769,80.2
1558012029.067661684,78.1
1558012029.087651121,78.6
1558012029.107613330,78.6
1558012029.127572431,78.6
1558012029.147547070,78.9
1558012029.167673626,78.2
1558012029.187660371,78.3
1558012029.207609842,77.7
1558012029.227564936,79
1558012029.247562807,80.7
1558012029.267797691,81.5
1558012029.287657165,79.8
1558012029.307603902,77.1
1558012029.327590716,78.4
1558012029.347541899,79.7
1558012029.367801679,78.2
1558012029.387649172,79
1558012029.407613356,77.7
1558012029.427584872,77.9
1558012029.447578876,79.3
1558012029.467515906,79
1558012029.487644334,78.8
1558012029.507637137,77.9
1558012029.527581064,80.1
1558012029.547600088,80
1558012029.567563872,78.1
1558012029.587653199,78.5
1558012029.607613268,76.8
1558012029.627593874,78.2
1558012029.647579558,81
1558012029.667510594,79.1
1558012029.687676892,79.2
1558012029.707672740,78.4
1558012029.727584026,78.4
1558012029.747580557,79.1
1558012029.767518074,78.4
1558012029.787522198,78.2
1558012029.807672939,77.6
1558012029.827604671,79.4
1558012029.847589236,79.9
1558012029.867557886,77.9
1558012029.887518803,78.7
1558012029.907676946,77.9
1558012029.927636993,78.7
1558012029.947597538,80.1
1558012029.967578781,78.2
1558012029.987557065,79.2
1558012030.007680219,77.6
1558012030.027632571,78
1558012030.047589971,78.8
1558012030.067549695,78.9
1558012030.087545343,78.8
1558012030.107498873,78.8
1558012030.127621385,79.4
1558012030.147581630,80.6
1558012030.167552257,78.7
1558012030.187533243,79
1558012030.207810991,77.7
1558012030.227655200,78.4
1558012030.247630573,80.7
1558012030.267558727,80.1
1558012030.287551396,79.4
1558012030.307497211,78.4
1558012030.327619405,78.9
1558012030.347621209,80.2
1558012030.367546845,78.4
1558012030.387513574,78.8
1558012030.407494825,78.3
1558012030.427478484,79.7
1558012030.447624689,81.1
1558012030.467590915,78.7
1558012030.487581945,78.9
1558012030.507535490,77.6
1558012030.527513660,78.9
1558012030.547649252,81.1
1558012030.567586613,78.7
1558012030.587548270,78.9
1558012030.607520306,77.8
1558012030.627523462,77.2
1558012030.647639224,79.6
1558012030.667616082,77.9
1558012030.687551897,78.3
1558012030.707518872,78.4
1558012030.727582103,80.1
1558012030.747464996,81
1558012030.767601905,78.6
1558012030.787575414,79.1
1558012030.807556534,77.8
1558012030.827528987,77.7
1558012030.847462735,80.4
1558012030.867608100,80.6
1558012030.887591031,79.2
1558012030.907555233,77.6
1558012030.927513649,78.1
1558012030.947529593,80.1
1558012030.967679393,78.6
1558012030.987567716,78.2
1558012031.007527685,79.1
1558012031.027496649,80
1558012031.047447194,79.7
1558012031.067427775,77.9
1558012031.087575550,78
1558012031.107554410,78.1
1558012031.127518405,78.2
1558012031.147502999,79.7
1558012031.167463237,78.6
1558012031.187580140,78.5
1558012031.207572195,77.6
1558012031.227526252,76.9
1558012031.247500631,79
1558012031.267462756,78.9
1558012031.287592793,78.6
1558012031.307548490,78.1
1558012031.327523493,79.7
1558012031.347510171,80.6
1558012031.367461798,79.4
1558012031.387425696,79.5
1558012031.407562978,78.9
1558012031.427560923,78.9
1558012031.447527470,79.8
1558012031.467478752,79
1558012031.487450871,80
1558012031.507594773,79.5
1558012031.527527330,78.9
1558012031.547523557,79.9
1558012031.567499171,78.3
1558012031.587456761,78.4
1558012031.607578752,78.1
1558012031.627570140,78.9
1558012031.647515238,80.3
1558012031.667496435,78.4
1558012031.687456045,78.7
1558012031.707387807,78.1
1558012031.727548379,78
1558012031.747510705,79.9
1558012031.767471382,78.1
1558012031.787424160,78.5
1558012031.807393996,77.9
1558012031.827562648,77.2
1558012031.847530108,79.7
1558012031.867519739,79
1558012031.887476464,78.9
1558012031.907435717,78
1558012031.927563371,78.8
1558012031.947535942,80.5
1558012031.967502184,78.3
1558012031.987469573,78
1558012032.007440630,77.6
1558012032.027398970,77.9
1558012032.047534503,80
1558012032.067505229,78.7
1558012032.087463582,78.9
1558012032.107426730,78.7
1558012032.127405544,77.8
1558012032.147537710,79.4
1558012032.167509170,78.1
1558012032.187473630,78.4
1558012032.207440176,81.1
1558012032.227418214,83.5
1558012032.247546338,85.4
1558012032.267526033,83
1558012032.287503541,79.4
1558012032.307468850,78.1
1558012032.327407037,78.6
1558012032.347429635,80.6
1558012032.367563772,77.9
1558012032.387488548,78.6
1558012032.407446886,78.1
1558012032.427426528,77.8
1558012032.447393670,80.7
1558012032.467523067,79.6
1558012032.487501173,79
1558012032.507465017,79.1
1558012032.527437772,79.6
1558012032.547398176,80.6
1558012032.567532554,78.3
1558012032.587496020,78.3
1558012032.607472712,77.4
1558012032.627436556,77.1
1558012032.647396775,79.9
1558012032.667535769,81.2
1558012032.687495351,81.4
1558012032.707470522,79.6
1558012032.727434902,79.6
1558012032.747403199,81.7
1558012032.767369407,78.6
1558012032.787499660,78.1
1558012032.807480263,78.6
1558012032.827437698,78.7
1558012032.847414636,79.5
1558012032.867368832,78.8
1558012032.887505577,78.2
1558012032.907513759,77.2
1558012032.927442107,76.9
1558012032.947442207,79.6
1558012032.967377640,78.7
1558012032.987367838,79
1558012033.007515016,78.3
1558012033.027462324,76.8
1558012033.047469568,78.9
1558012033.067377974,79.1
1558012033.087350853,79.3
1558012033.107463822,79.1
1558012033.127448195,79.1
1558012033.147438304,79.4
1558012033.167393068,78.2
1558012033.187370327,78
1558012033.207493353,77.9
1558012033.227449928,77.4
1558012033.247437757,80.6
1558012033.267407516,79.6
1558012033.287405293,78.9
1558012033.307523539,78.4
1558012033.327483126,77.7
1558012033.347461927,79.6
1558012033.367405196,79
1558012033.387393271,78.7
1558012033.407521979,78.6
1558012033.427472607,78.5
1558012033.447464313,80.4
1558012033.467423784,79.3
1558012033.487389915,78.6
1558012033.507347386,77.9
1558012033.527483271,77.1
1558012033.547481708,79.6
1558012033.567412648,78.2
1558012033.587412603,78.6
1558012033.607345609,78.1
1558012033.627344574,76.7
1558012033.647482819,78.9
1558012033.667436168,78.2
1558012033.687400976,78.6
1558012033.707363763,78.6
1558012033.727345588,78.8
1558012033.747474936,79.5
1558012033.767446767,78
1558012033.787425843,77.7
1558012033.807355213,77.4
1558012033.827342773,76.9
1558012033.847487832,80.1
1558012033.867416601,78.4
1558012033.887412262,79
1558012033.907363497,78.7
1558012033.927356991,77.3
1558012033.947500869,79
1558012033.967437522,78.4
1558012033.987413695,78
1558012034.007363143,79.1
1558012034.027364172,78.9
1558012034.047480847,80.1
1558012034.067499810,78.2
1558012034.087445987,77.7
1558012034.107389998,78.1
1558012034.127376765,77.4
1558012034.147501332,79.9
1558012034.167456203,78.1
1558012034.187437172,77.8
1558012034.207385103,77.5
1558012034.227384314,77.4
1558012034.247321488,79.6
1558012034.267309501,81.1
1558012034.287444361,79.6
1558012034.307392880,79.2
1558012034.327378843,78.8
1558012034.347334726,80
1558012034.367314263,78.2
1558012034.387454556,77.9
1558012034.407408866,77.7
1558012034.427385026,76.7
1558012034.447354106,79.5
1558012034.467322950,78.6
1558012034.487426596,78.8
1558012034.507416498,78.3
1558012034.527388705,77.5
1558012034.547338820,78.7
1558012034.567294543,79.7
1558012034.587455445,79.2
1558012034.607418872,78.4
1558012034.627384790,77.9
1558012034.647348927,79.4
1558012034.667321636,78.6
1558012034.687474517,78.6
1558012034.707603813,78.8
1558012034.727382264,77.7
1558012034.747345322,80.5
1558012034.767318619,80.5
1558012034.787451200,78.7
1558012034.807413644,78.1
1558012034.827385630,76.4
1558012034.847356790,78.5
1558012034.867334961,78.9
1558012034.887299237,78.7
1558012034.907279289,79.1
1558012034.927420443,78.8
1558012034.947351038,80
1558012034.967352671,79.2
1558012034.987290958,78
1558012035.007273411,77.9
1558012035.027389181,77.6
1558012035.047373609,80.2
1558012035.067357766,78.9
1558012035.087315081,78.3
1558012035.107303271,78.9
1558012035.127419474,77.5
1558012035.147362339,79.8
1558012035.167339204,79.9
1558012035.187302233,78.7
1558012035.207282405,78.9
1558012035.227399968,78.4
1558012035.247380301,80
1558012035.267350181,79.6
1558012035.287305877,78.3
1558012035.307263577,78
1558012035.327266459,77.5
1558012035.347397220,80.2
1558012035.367383250,79.6
1558012035.387322268,79.3
1558012035.407288659,78.9
1558012035.427263658,78.3
1558012035.447392183,79.4
1558012035.467350429,79.8
1558012035.487310488,79.3
1558012035.507327974,79.4
1558012035.527273277,79.9
1558012035.547233004,80.7
1558012035.567361316,78.8
1558012035.587335578,77.6
1558012035.607314466,77.7
1558012035.627278999,76.4
1558012035.647223619,79.4
1558012035.667397981,78.9
1558012035.687355510,78.8
1558012035.707328674,79.2
1558012035.727278844,77.6
1558012035.747243281,79
1558012035.767392088,80.1
1558012035.787359290,79.9
1558012035.807342643,80
1558012035.827293360,78.5
1558012035.847265503,79.6
1558012035.867383089,80.6
1558012035.887349342,78.2
1558012035.907310751,77.5
1558012035.927258299,76.8
1558012035.947227035,79.6
1558012035.967378294,78.9
1558012035.987333431,78
1558012036.007312189,80.3
1558012036.027299581,78.7
1558012036.047242451,78.9
1558012036.067243823,79.3
1558012036.087358559,78.3
1558012036.107330654,78.7
1558012036.127294289,78.5
1558012036.147254723,79.7
1558012036.167258349,78.3
1558012036.187209602,77.9
1558012036.207343511,79.5
1558012036.227319051,77.4
1558012036.247301531,79.7
1558012036.267265129,80.8
1558012036.287204399,79.3
1558012036.307332602,79.2
1558012036.327318051,77.5
1558012036.347273807,78.8
1558012036.367258856,78.6
1558012036.387237744,78.3
1558012036.407349358,78.3
1558012036.427305047,77.9
1558012036.447293945,79.4
1558012036.467263414,79.6
1558012036.487234651,78.3
1558012036.507370731,77.9
1558012036.527325988,76.8
1558012036.547285815,78.4
1558012036.567234018,79.1
1558012036.587203414,78.7
1558012036.607167670,78.9
1558012036.627313787,76.6
1558012036.647273221,78.8
1558012036.667254506,79.3
1558012036.687201570,79.6
1558012036.707189723,80.3
1558012036.727351511,78.8
1558012036.747322996,79.8
1558012036.767252451,80.3
1558012036.787240559,78.3
1558012036.807191590,77.6
1558012036.827173799,76.2
1558012036.847333416,78.9
1558012036.867261695,80
1558012036.887255478,79
1558012036.907230553,78.7
1558012036.927186737,77.1
1558012036.947316304,78.4
1558012036.967288410,79.2
1558012036.987269995,78.5
1558012037.007205086,78.9
1558012037.027194834,79.9
1558012037.047331655,79.7
1558012037.067296693,78.7
1558012037.087276222,77.7
1558012037.107233203,78.1
1558012037.127178450,77.2
1558012037.147334119,78.8
1558012037.167287674,80.5
1558012037.187269345,78.9
1558012037.207232260,81.2
1558012037.227180714,83.7
1558012037.247347812,83.9
1558012037.267317912,83.1
1558012037.287261227,79.1
1558012037.307227644,78.6
1558012037.327172524,79.5
1558012037.347150265,80.6
1558012037.367292214,79.7
1558012037.387251093,78
1558012037.407211130,78.4
1558012037.427208065,76.9
1558012037.447164798,78.9
1558012037.467133776,81.4
1558012037.487288192,80.3
1558012037.507220960,80.1
1558012037.527217629,77.5
1558012037.547339818,78.1
1558012037.567152994,79.2
1558012037.587302568,78.8
1558012037.607240804,79.5
1558012037.627245342,79.1
1558012037.647181015,79.4
1558012037.667234571,78.9
1558012037.687290672,78.2
1558012037.707261685,79.1
1558012037.727248883,79.1
1558012037.747199602,79.6
1558012037.767171099,79.6
1558012037.787304655,79.2
1558012037.807262747,78.8
1558012037.827255561,76.6
1558012037.847203392,78.1
1558012037.867189381,78.6
1558012037.887120324,78.3
1558012037.907255186,78.3
1558012037.927246767,78.2
1558012037.947199264,79.4
1558012037.967175183,79.1
1558012037.987115584,77.7
1558012038.007268096,78.8
1558012038.027224633,79.3
1558012038.047179741,78.9
1558012038.067167583,78.8
1558012038.087142926,77.9
1558012038.107117974,80.9
1558012038.127257316,78.6
1558012038.147194932,77.8
1558012038.167207410,78.2
1558012038.187140325,77.7
1558012038.207115101,78.2
1558012038.227269235,78.5
1558012038.247242110,79.9
1558012038.267183491,80.9
1558012038.287158611,78.9
1558012038.307115997,78.9
1558012038.327284284,77.7
1558012038.347234037,78
1558012038.367236174,80.5
1558012038.387155476,80.4
1558012038.407150680,79.4
1558012038.427107977,76.8
1558012038.447229555,77.4
1558012038.467200959,79.2
1558012038.487178133,79
1558012038.507202444,78.8
1558012038.527269219,78.7
1558012038.547235490,81.5
1558012038.567267624,80.9
1558012038.587178789,80
1558012038.607128693,78.9
1558012038.627103859,76.9
1558012038.647239569,78
1558012038.667201465,80.2
1558012038.687160500,81.7
1558012038.707148243,80.5
1558012038.727094689,77.6
1558012038.747062586,78.9
1558012038.767223392,81.4
1558012038.787158559,79.3
1558012038.807161550,78
1558012038.827116043,77.7
1558012038.847077106,78.9
1558012038.867238469,79.6
1558012038.887176215,77.9
1558012038.907169112,77.7
1558012038.927115656,77.3
1558012038.947080135,77.7
1558012038.967246726,79.6
1558012038.987199819,77.9
1558012039.007185165,79.2
1558012039.027126198,82.2
1558012039.047089863,80.2
1558012039.067246560,79.4
1558012039.087261605,77.9
1558012039.107229172,78.9
1558012039.127127433,80
1558012039.147112910,79.3
1558012039.167052562,79.1
1558012039.187208223,77.4
1558012039.207185162,77.8
1558012039.227137682,77
1558012039.247129084,78.7
1558012039.267088429,81.8
1558012039.287229678,79.6
1558012039.307189485,78.7
1558012039.327140032,77.5
1558012039.347121679,78.8
1558012039.367083357,79.8
1558012039.387057153,79.4
1558012039.407200889,79.2
1558012039.427143282,80
1558012039.447109075,81
1558012039.467077535,80.5
1558012039.487055492,79
1558012039.507202589,79.2
1558012039.527170854,79.2
1558012039.547122092,78.8
1558012039.567081557,79.3
1558012039.587048804,78
1558012039.607194217,78.6
1558012039.627158746,77.2
1558012039.647143913,77.6
1558012039.667109488,79.7
1558012039.687088864,79.3
1558012039.707213407,79.1
1558012039.727180149,79.5
1558012039.747125299,79
1558012039.767109613,79.4
1558012039.787072815,78.1
1558012039.807053887,78.1
1558012039.827170273,77.6
1558012039.847142101,78.8
1558012039.867109181,80.5
1558012039.887091991,79.3
1558012039.907057742,79.1
1558012039.927172219,78
1558012039.947161955,77.5
1558012039.967128748,79.1
1558012039.987086288,78.5
1558012040.007051194,78.9
1558012040.027031174,78.9
1558012040.047165545,78.7
1558012040.067115035,79
1558012040.087080681,77.7
1558012040.107037054,78.4
1558012040.127037053,78.2
1558012040.147146948,78.3
1558012040.167127806,79.4
1558012040.187080132,78.1
1558012040.207051446,78.9
1558012040.227031868,77.3
1558012040.247188926,77.5
1558012040.267144695,80.9
1558012040.287111791,80.3
1558012040.307054704,81.1
1558012040.327037853,80.7
1558012040.347192663,79.5
1558012040.367151839,79.7
1558012040.387091770,78.1
1558012040.407067908,78
1558012040.427040640,77
1558012040.447016735,77.2
1558012040.467142638,80.6
1558012040.487129388,80.9
1558012040.507092107,79.8
1558012040.527067318,77.8
1558012040.547026757,77.4
1558012040.567147219,79.3
1558012040.587109373,78.7
1558012040.607099486,78.3
1558012040.627054247,78.1
1558012040.647005014,77.9
1558012040.666990452,79.2
1558012040.687124795,78
1558012040.707091190,78.4
1558012040.727059268,77.8
1558012040.747014674,76.8
1558012040.767002247,80.2
1558012040.787109367,82
1558012040.807087895,80.8
1558012040.827059018,78.6
1558012040.847010120,76.8
1558012040.867002149,80.6
1558012040.887129146,79
1558012040.907083504,78.4
1558012040.927062294,78.3
1558012040.947030433,78.2
1558012040.967006471,79.4
1558012040.987163524,78.2
1558012041.007116717,79.5
1558012041.027098572,79.7
1558012041.047062330,78.4
1558012041.067048485,79
1558012041.086972328,78.4
1558012041.107113085,79.1
1558012041.127097140,77.7
1558012041.147063200,76.7
1558012041.167014451,79.2
1558012041.186974019,78.9
1558012041.207137034,78.7
1558012041.227093796,78.9
1558012041.247057664,78.9
1558012041.267034360,80.5
1558012041.286989778,79.1
1558012041.306977369,78.2
1558012041.327092841,78.1
1558012041.347057187,77.7
1558012041.367039148,79.8
1558012041.386998926,78.1
1558012041.406966804,78.9
1558012041.427109663,78.5
1558012041.447060682,78.9
1558012041.467028433,79.6
1558012041.486981017,78.6
1558012041.506967438,78.1
1558012041.527093469,78.9
1558012041.547060280,78.6
1558012041.567046485,79.5
1558012041.586982844,77.8
1558012041.606966189,77.9
1558012041.627125289,77.3
1558012041.647100528,77.3
1558012041.667067533,79.4
1558012041.687016970,78.8
1558012041.707017590,79.3
1558012041.726969756,78.8
1558012041.747087384,77
1558012041.767055585,79.2
1558012041.787005186,79.3
1558012041.806991738,79
1558012041.826955258,80.5
1558012041.847095689,79.2
1558012041.867056973,79.7
1558012041.887030773,77.7
1558012041.906993624,77.7
1558012041.926959995,79.1
1558012041.946947206,79
1558012041.967078784,79.7
1558012041.987032926,78.4
1558012042.006987600,78.8
1558012042.026962294,77.6
1558012042.046943254,76.6
1558012042.067072820,79
1558012042.087052980,79.3
1558012042.107009760,79.7
1558012042.126968476,79.5
1558012042.146946782,77.9
1558012042.167053498,79
1558012042.187055457,78.7
1558012042.206999160,81.1
1558012042.226991409,82.5
1558012042.246927792,82.1
1558012042.267063629,82.9
1558012042.287056398,80.1
1558012042.307008362,79
1558012042.326992716,80
1558012042.346956835,78.1
1558012042.366929033,81.1
1558012042.387046535,79.2
1558012042.407037851,78.8
1558012042.426993321,79.3
1558012042.446974313,78.9
1558012042.466924284,79.8
1558012042.487103442,79.3
1558012042.507061330,78.3
1558012042.527003014,78.5
1558012042.546955850,77.3
1558012042.566939159,79.7
1558012042.586942959,79
1558012042.607035701,79.5
1558012042.627011799,78.4
1558012042.646993719,76.9
1558012042.666929612,79.2
1558012042.686908378,79.1
1558012042.707044615,79.2
1558012042.727004430,80.1
1558012042.746982348,79.4
1558012042.766941330,79.5
1558012042.786909065,78.8
1558012042.807053073,79.1
1558012042.827006975,78.9
1558012042.846989768,78
1558012042.866951451,80.7
1558012042.886916704,78.7
1558012042.907039331,78.3
1558012042.926995480,77.9
1558012042.946976471,76.6
1558012042.966952050,79.3
1558012042.986934240,79.1
1558012043.006896905,78.9
1558012043.027002825,78.7
1558012043.047013725,78
1558012043.066969688,79.6
1558012043.086917320,79.7
1558012043.106906973,79.6
1558012043.127028570,78
1558012043.147023344,76.4
1558012043.166964209,79
1558012043.186952156,78.1
1558012043.206913153,78
1558012043.226907065,78.4
1558012043.247004923,78.5
1558012043.266975378,79.6
1558012043.286953957,79.1
1558012043.306913444,78
1558012043.326876670,78.6
1558012043.347010870,79.2
1558012043.366974615,79.6
1558012043.386946980,79.4
1558012043.406906871,79
1558012043.426877771,78.9
1558012043.447038118,78.1
1558012043.466970327,80.4
1558012043.486954939,79.6
1558012043.506908873,79.3
1558012043.526905239,79
1558012043.547021794,77.4
1558012043.566985646,78.8
1558012043.586973799,78.3
1558012043.606911462,78.1
1558012043.626897667,78.9
1558012043.646857830,78.4
1558012043.666984013,79.8
1558012043.686937927,78.7
1558012043.706935240,78.2
1558012043.726909542,78.6
1558012043.746876352,76.8
1558012043.767013054,79.1
1558012043.786953929,78.7
1558012043.806948546,78.9
1558012043.826919102,77.6
1558012043.846919267,76.2
1558012043.866873022,78.9
1558012043.886987116,79.1
1558012043.906946286,78.6
1558012043.926922895,79.2
1558012043.946877623,78.2
1558012043.966876358,78.9
1558012043.986992306,77.6
1558012044.006972174,77.4
1558012044.026916514,78.2
1558012044.046919931,76.5
1558012044.066871594,78.9
1558012044.086997531,79.8
1558012044.106948469,80
1558012044.126911953,78.4
1558012044.146920472,76.2
1558012044.166874757,78.9
1558012044.187019661,80.8
1558012044.206953610,78.7
1558012044.226923997,78.6
1558012044.246912840,78.4
1558012044.266883460,79.6
1558012044.286872912,79.3
1558012044.306962424,78.5
1558012044.326939098,78.6
1558012044.346901295,78
1558012044.366861536,79.2
1558012044.386860798,78.4
1558012044.406979401,78.2
1558012044.426942794,78.1
1558012044.446951194,76.5
1558012044.466878314,78.9
1558012044.486882565,79.4
1558012044.506878480,78.1
1558012044.526959279,79.3
1558012044.546930654,78.3
1558012044.566900222,79.1
1558012044.586879947,78.2
1558012044.606886120,77.7
1558012044.626965194,77.6
1558012044.646914490,76.9
1558012044.666882257,79
1558012044.686854522,79.1
1558012044.706873650,81.5
1558012044.726979219,79.3
1558012044.746964974,76.2
1558012044.766926523,78.1
1558012044.786875334,78.8
1558012044.806873325,78
1558012044.826966483,79.1
1558012044.846920389,78.9
1558012044.866927615,80.8
1558012044.887060581,79.4
1558012044.906880528,78.1
1558012044.926881324,78.1
1558012044.946960447,77.9
1558012044.966901294,80.5
1558012044.986904878,79.7
1558012045.006861016,78.6
1558012045.026864774,77.7
1558012045.046944685,76.1
1558012045.066906722,79
1558012045.086901235,78.9
1558012045.106861512,79
1558012045.126873678,79.6
1558012045.146881856,78.1
1558012045.166930603,78.9
1558012045.186882895,78.1
1558012045.206879373,77.3
1558012045.226883296,77.5
1558012045.246883526,76.8
1558012045.266932048,79.3
1558012045.286916396,79.2
1558012045.306874989,78.6
1558012045.326876821,78.1
1558012045.346875702,76.5
1558012045.366928274,78.3
1558012045.386921744,78.8
1558012045.406883338,77.9
1558012045.426879976,79.1
1558012045.446880227,78.9
1558012045.466928106,79.7
1558012045.486916920,78.8
1558012045.506885517,77.9
1558012045.526884450,78.6
1558012045.546881688,77.5
1558012045.566883698,79.5
1558012045.586930072,78.6
1558012045.606928899,78.8
1558012045.626882662,77.9
1558012045.646885285,76.3
1558012045.666923240,78.6
1558012045.686921172,79.3
1558012045.706909812,78.9
1558012045.726867287,79.8
1558012045.746914302,77.9
1558012045.766914692,78.9
1558012045.786751286,79.9
1558012045.806907762,79.1
1558012045.826867064,78.6
1558012045.846866838,76.5
1558012045.866881902,79.9
1558012045.886887220,79.1
1558012045.906918874,78.2
1558012045.926882086,78.2
1558012045.946886547,76.5
1558012045.966862745,78
1558012045.986885993,79.1
1558012046.006921031,79.9
1558012046.026889112,81.2
1558012046.046887062,78.4
1558012046.066886063,78.8
1558012046.086879392,78.5
1558012046.106922046,77.8
1558012046.126914017,79.6
1558012046.146880349,80.1
1558012046.166882985,80
1558012046.186884103,79.7
1558012046.206753509,78.9
1558012046.226884257,78.5
1558012046.246884654,77.5
1558012046.266880026,79.6
1558012046.286884711,81.5
1558012046.306752844,79.4
1558012046.326922057,80.5
1558012046.346881036,79.1
1558012046.366886551,80.2
1558012046.386869744,79.2
1558012046.406871311,77.9
1558012046.426713531,78.6
1558012046.446870470,77.1
1558012046.466871622,78.9
1558012046.486868212,80.5
1558012046.506871091,79.8
1558012046.526740010,79
1558012046.546886425,77.1
1558012046.566891204,78.5
1558012046.586886199,79.7
1558012046.606889814,78.8
1558012046.626732438,80.1
1558012046.646884354,79.6
1558012046.666889319,79.6
1558012046.686889022,78.8
1558012046.706771264,78
1558012046.726757484,77.8
1558012046.746934125,76.2
1558012046.766888203,78.1
1558012046.786888230,79
1558012046.806884836,78.8
1558012046.826743667,78
1558012046.846726453,76.4
1558012046.866889648,78.8
1558012046.886887987,80.7
1558012046.906888893,78.6
1558012046.926760524,79.1
1558012046.946740620,77.9
1558012046.966891236,78.6
1558012046.986890804,78.7
1558012047.006885663,77.8
1558012047.026760814,78.5
1558012047.046754006,76.7
1558012047.066717286,78.1
1558012047.086921865,79
1558012047.106873682,79
1558012047.126874577,78.9
1558012047.146707136,77.1
1558012047.166677866,78
1558012047.186875115,79.7
1558012047.206874219,81.3
1558012047.226748682,84.9
1558012047.246758646,83.3
1558012047.266701540,82.1
1558012047.286898269,80.4
1558012047.306892374,78.5
1558012047.326768557,80.7
1558012047.346758728,79.9
1558012047.366712962,81.7
1558012047.386889866,80.8
1558012047.406892361,79.9
1558012047.426893537,78.9
1558012047.446758720,78.8
1558012047.466716550,79.9
1558012047.486676239,81.4
1558012047.506871381,80.4
1558012047.526898499,81.1
1558012047.546772177,80.1
1558012047.566722157,79.2
1558012047.586722155,78.9
1558012047.606897794,77.9
1558012047.626877757,78.4
1558012047.646774736,77.4
1558012047.666717895,78.9
1558012047.686709459,79.9
1558012047.706649715,79.9
1558012047.726896145,80.7
1558012047.746762848,78.6
1558012047.766758849,77.8
1558012047.786711799,79.3
1558012047.806654214,78.8
1558012047.826881443,79.9
1558012047.846879628,79
1558012047.866728033,78.8
1558012047.886689692,79.4
1558012047.906665681,77.7
1558012047.926878130,78.4
1558012047.946879500,77.9
1558012047.966752398,78.6
1558012047.986724272,79.8
1558012048.006692520,79.2
1558012048.026894025,78.6
1558012048.046898143,76.8
1558012048.066758026,77.2
1558012048.086721970,80.3
1558012048.106709590,79.2
1558012048.126652358,80.1
1558012048.146899175,78.5
1558012048.166747575,78
1558012048.186752673,80
1558012048.206699872,78.9
1558012048.226684561,78
1558012048.246896055,77.5
1558012048.266759163,78.9
1558012048.286740790,81.2
1558012048.306694645,79.7
1558012048.326665386,79.3
1558012048.346643096,78.2
1558012048.366900761,79.1
1558012048.386749284,80.4
1558012048.406726912,78.4
1558012048.426684779,78.9
1558012048.446636749,78.6
1558012048.466897454,78.7
1558012048.486761433,79.1
1558012048.506676621,78.1
1558012048.526673187,78.4
1558012048.546621775,77.3
1558012048.566882645,79.7
1558012048.586734827,80.4
1558012048.606686620,79.5
1558012048.626697653,79.1
1558012048.646646816,77
1558012048.666900806,77.1
1558012048.686914347,79.6
1558012048.706723182,79.1
1558012048.726716175,79.7
1558012048.746646988,78.8
1558012048.766645156,78
1558012048.786904383,79.4
1558012048.806748478,78
1558012048.826713680,77.8
1558012048.846658421,76.9
1558012048.866646772,78
1558012048.886790324,80.6
1558012048.906724254,79.4
1558012048.926731076,78.3
1558012048.946661650,77
1558012048.966658395,77.1
1558012048.986616664,80
1558012049.006765852,78.5
1558012049.026717004,82.3
1558012049.046665028,81.5
1558012049.066651672,78.6
1558012049.086612620,79.1
1558012049.106729719,78.8
1558012049.126730970,78.6
1558012049.146686347,77.1
1558012049.166685509,77.8
1558012049.186585111,79.5
1558012049.206731882,78.8
1558012049.226737238,78.2
1558012049.246653905,77.4
1558012049.266637351,78.3
1558012049.286626492,80.6
1558012049.306746083,78.6
1558012049.326763190,79.4
1558012049.346694151,79.6
1558012049.366683653,79.6
1558012049.386626586,79.7
1558012049.406615422,78
1558012049.426739343,78.1
1558012049.446694525,77.5
1558012049.466682560,79.6
1558012049.486647678,80.4
1558012049.506606495,78.9
1558012049.526741453,78.4
1558012049.546728323,77.5
1558012049.566680076,77.4
1558012049.586637613,79.4
1558012049.606627591,78.6
1558012049.626572262,79.4
1558012049.646695568,78.9
1558012049.666694525,78.2
1558012049.686632149,80.2
1558012049.706620624,79.1
1558012049.726570264,78.6
1558012049.746736436,77.2
1558012049.766701047,77.7
1558012049.786631803,79.8
1558012049.806630027,78.9
1558012049.826586539,78
1558012049.846733678,77
1558012049.866705723,77.4
1558012049.886656978,79.5
1558012049.906628745,78.7
1558012049.926558081,79.7
1558012049.946703473,79.3
1558012049.966690560,78.6
1558012049.986630716,79.1
1558012050.006629729,77.8
1558012050.026572825,78.3
1558012050.046590217,77.5
1558012050.066723933,77.7
1558012050.086665251,80.6
1558012050.106671444,79.5
1558012050.126618765,78.9
1558012050.146577026,79.2
1558012050.166721073,78.8
1558012050.186662330,79.8
1558012050.206650157,78.6
1558012050.226626293,79.2
1558012050.246604335,78.9
1558012050.266538536,77.8
1558012050.286669981,79.5
1558012050.306678584,78.6
1558012050.326599020,78.8
1558012050.346612356,78.2
1558012050.366572241,78.6
1558012050.386678962,80.1
1558012050.406687822,79.2
1558012050.426610435,78
1558012050.446593310,77.2
1558012050.466547090,77.1
1558012050.486689459,80
1558012050.506657448,79.5
1558012050.526641699,79.3
1558012050.546612032,79.2
1558012050.566553301,78
1558012050.586752883,79.3
1558012050.606653899,78.2
1558012050.626610156,78.4
1558012050.646628719,77.7
1558012050.666581344,78.1
1558012050.686538185,80.7
1558012050.706672968,80.7
1558012050.726620881,82.6
1558012050.746635231,78.5
1558012050.766557758,80.8
1558012050.786522520,84.4
1558012050.806715747,81.6
1558012050.826630443,79.6
1558012050.846616665,79.7
1558012050.866587767,81.1
1558012050.886564370,82.5
1558012050.906513927,79.9
1558012050.926664931,78
1558012050.946626487,77.3
1558012050.966562226,77.8
1558012050.986560560,80
1558012051.006498256,80.9
1558012051.026666458,79.9
1558012051.046645681,77.9
1558012051.066584724,77.4
1558012051.086565464,79.3
1558012051.106544864,79.1
1558012051.126680405,79.9
1558012051.146625572,79.5
1558012051.166573629,77.9
1558012051.186558458,79.1
1558012051.206530811,77.7
1558012051.226675190,77.9
1558012051.246636267,80.1
1558012051.266612250,82.4
1558012051.286582915,83.1
1558012051.306522451,79.8
1558012051.326471902,78.2
1558012051.346638585,78.7
1558012051.366583706,79.5
1558012051.386596830,81
1558012051.406542478,79.3
1558012051.426513723,80.2
1558012051.446703992,80.1
1558012051.466605028,78.9
1558012051.486611439,79.1
1558012051.506538277,79
1558012051.526534333,79.1
1558012051.546488475,78.9
1558012051.566635167,77.3
1558012051.586610415,79
1558012051.606541674,78.7
1558012051.626502936,78.3
1558012051.646494642,78.9
1558012051.666639419,77.5
1558012051.686620463,79.8
1558012051.706560215,79.4
1558012051.726542607,79.9
1558012051.746505459,78.9
1558012051.766645896,78.1
1558012051.786620695,79.5
1558012051.806555949,78.4
1558012051.826567255,77.7
1558012051.846487940,77.5
1558012051.866649406,77.6
1558012051.886607846,79.9
1558012051.906557861,79.1
1558012051.926540918,78
1558012051.946504620,77.9
1558012051.966475598,77.1
1558012051.986637102,78.8
1558012052.006567842,78.3
1558012052.026536427,78.9
1558012052.046491940,78.8
1558012052.066456313,77.7
1558012052.086647834,78.9
1558012052.106587284,78.3
1558012052.126526075,78.3
1558012052.146492874,77.5
1558012052.166509297,77.6
1558012052.186444057,79.5
1558012052.206634332,80.9
1558012052.226750515,82.8
1558012052.246546852,82.7
1558012052.266529683,81.2
1558012052.286440068,81.1
1558012052.306579033,78.5
1558012052.326562077,79.5
1558012052.346536282,80
1558012052.366500289,79.5
1558012052.386466501,80.1
1558012052.406620385,79.3
1558012052.426570992,77.9
1558012052.446548245,77.8
1558012052.466542099,77.9
1558012052.486519305,79.7
1558012052.506644018,79.3
1558012052.526557129,78.9
1558012052.546527144,78.2
1558012052.566503040,76.8
1558012052.586482567,79.4
1558012052.606475890,78.6
1558012052.626597838,79.4
1558012052.646551392,79.3
1558012052.666547428,77.9
1558012052.686491817,79.3
1558012052.706454414,79
1558012052.726597709,79.1
1558012052.746521248,79.2
1558012052.766535992,78
1558012052.786471710,79.6
1558012052.806484671,79.1
1558012052.826396423,78.4
1558012052.846547888,78.5
1558012052.866539413,76.9
1558012052.886496003,79.9
1558012052.906466373,80.7
1558012052.926417717,79.8
1558012052.946570948,79.1
1558012052.966545889,79.4
1558012052.986512949,79.6
1558012053.006504872,78.3
1558012053.026472591,79.6
1558012053.046575595,78.5
1558012053.066586229,77.1
1558012053.086523860,79.5
1558012053.106493083,79.8
1558012053.126441518,79.6
1558012053.146584705,79.2
1558012053.166544570,76.7
1558012053.186509950,78.5
1558012053.206515358,78
1558012053.226454150,78.9
1558012053.246424713,79
1558012053.266585016,78.4
1558012053.286513445,79.8
1558012053.306472233,79.7
1558012053.326463277,78.4
1558012053.346453488,77.6
1558012053.366573006,77.7
1558012053.386526900,79.7
1558012053.406499913,79.1
1558012053.426430400,78.3
1558012053.446440655,77.8
1558012053.466357934,77.2
1558012053.486533406,78.5
1558012053.506515321,78.1
1558012053.526473922,78.9
1558012053.546413544,79.4
1558012053.566392918,78
1558012053.586526009,78.5
1558012053.606528360,78.3
1558012053.626466535,77.8
1558012053.646458176,77.7
1558012053.666394697,77.1
1558012053.686552816,79.3
1558012053.706521986,79.7
1558012053.726489036,78.4
1558012053.746449224,77.8
1558012053.766418261,76
1558012053.786391651,78.3
1558012053.806556944,78.1
1558012053.826489450,78.6
1558012053.846465890,78.8
1558012053.866422510,77.9
1558012053.886388364,79
1558012053.906541026,78.4
1558012053.926493235,77.7
1558012053.946478173,77.5
1558012053.966430662,76.9
1558012053.986423874,78.5
1558012054.006513750,79.1
1558012054.026499613,78.3
1558012054.046467790,78
1558012054.066432071,77
1558012054.086412578,78.9
1558012054.106346736,79.2
1558012054.126472715,79.4
1558012054.146449360,79
1558012054.166406183,77.3
1558012054.186417671,78.9
1558012054.206365679,78.7
1558012054.226473762,77.9
1558012054.246485844,77.8
1558012054.266449071,77.2
1558012054.286422361,80.7
1558012054.306356589,81.2
1558012054.326527868,79.1
1558012054.346475019,78.8
1558012054.366435760,76.6
1558012054.386425461,79
1558012054.406366702,79.5
1558012054.426532294,80.2
1558012054.446526709,78.9
1558012054.466466698,77.3
1558012054.486423298,78.6
1558012054.506376389,78.3
1558012054.526379634,77.7
1558012054.546499496,77.9
1558012054.566463615,77
1558012054.586458375,79.2
1558012054.606405210,80
1558012054.626362374,78.4
1558012054.646526545,78.1
1558012054.666470994,76.4
1558012054.686424800,78.6
1558012054.706394591,79
1558012054.726377470,79.5
1558012054.746326282,79.1
1558012054.766472467,77.3
1558012054.786475744,78.4
1558012054.806388345,78.2
1558012054.826367269,77.8
1558012054.846304576,77.9
1558012054.866487353,77.5
1558012054.886471795,80.5
1558012054.906383697,80.5
1558012054.926398601,79.7
1558012054.946338700,78.9
1558012054.966462677,77.3
1558012054.986491306,78.6
1558012055.006452467,78.7
1558012055.026431525,79.1
1558012055.046340185,79.2
1558012055.066497378,77.9
1558012055.086495388,78.4
1558012055.106409812,79.8
1558012055.126409208,78.6
1558012055.146362841,78.1
1558012055.166363525,77
1558012055.186513687,78.9
1558012055.206441020,79.3
1558012055.226427670,77.8
1558012055.246361702,78
1558012055.266339444,76.9
1558012055.286500270,79.8
1558012055.306439833,81.1
1558012055.326416354,80.6
1558012055.346380860,80.5
1558012055.366336714,79.5
1558012055.386309237,79.1
1558012055.406433211,79
1558012055.426410531,79.3
1558012055.446368275,78.9
1558012055.466355109,79
1558012055.486309714,79.3
1558012055.506451634,79.7
1558012055.526410208,79.2
1558012055.546388160,78.8
1558012055.566350973,76.5
1558012055.586310424,77.9
1558012055.606435101,79.2
1558012055.626403721,79.1
1558012055.646454701,79.4
1558012055.666361482,77.8
1558012055.686332461,78.3
1558012055.706311548,79.3
1558012055.726424290,78.2
1558012055.746393665,77.9
1558012055.766366300,76.8
1558012055.786338877,79.8
1558012055.806308729,81.8
1558012055.826430690,79.2
1558012055.846416669,77.5
1558012055.866369749,78.4
1558012055.886347531,78.7
1558012055.906336340,79.5
1558012055.926438120,78.9
1558012055.946425759,79.1
1558012055.966388286,77.5
1558012055.986338451,77.6
1558012056.006348215,80.9
1558012056.026291934,80.1
1558012056.046410746,78.1
1558012056.066384964,76.6
1558012056.086330122,78.3
1558012056.106299072,80.1
1558012056.126297346,78.9
1558012056.146429167,78.1
1558012056.166374705,76.6
1558012056.186381464,77
1558012056.206353441,78.4
1558012056.226284506,78.5
1558012056.246420360,78.9
1558012056.266369652,78.3
1558012056.286345989,79.7
1558012056.306307428,80.1
1558012056.326255758,80.1
1558012056.346254123,78.6
1558012056.366377872,78.1
1558012056.386374211,81.6
1558012056.406336621,81.3
1558012056.426311232,79.5
1558012056.446272532,79.6
1558012056.466416513,78.4
1558012056.486369747,79.2
1558012056.506348089,80.3
1558012056.526321529,79.3
1558012056.546277283,79.8
1558012056.566417051,78.2
1558012056.586374297,78.2
1558012056.606379906,79.1
1558012056.626344405,78.2
1558012056.646277320,78.3
1558012056.666246816,77.4
1558012056.686411389,79.2
1558012056.706371538,80.5
1558012056.726323840,79.7
1558012056.746275057,81.4
1558012056.766258429,77.1
1558012056.786368181,77.8
1558012056.806367361,79.8
1558012056.826331621,78.8
1558012056.846285075,78.8
1558012056.866250547,77.9
1558012056.886373553,79.6
1558012056.906353420,80.1
1558012056.926311299,77.9
1558012056.946284161,78.8
1558012056.966233908,79.3
1558012056.986234073,79.9
1558012057.006351336,80.2
1558012057.026307398,78.5
1558012057.046315408,77.8
1558012057.066337553,76.5
1558012057.086254357,77.5
1558012057.106387423,79.6
1558012057.126381182,79.8
1558012057.146318117,79.9
1558012057.166271231,78.4
1558012057.186248412,77.3
1558012057.206377871,80.2
1558012057.226346557,83.2
1558012057.246312612,83.5
1558012057.266287483,81
1558012057.286252519,79.7
1558012057.306212897,81.3
1558012057.326345429,81.6
1558012057.346339775,79.5
1558012057.366286581,79.4
1558012057.386262761,78.4
1558012057.406220893,79.4
1558012057.426363583,79.2
1558012057.446354418,80.3
1558012057.466287431,78.9
1558012057.486260224,78.5
1558012057.506224375,79.5
1558012057.526369763,78.7
1558012057.546347113,79
1558012057.566297728,78.5
1558012057.586245088,78.9
1558012057.606223130,80.5
1558012057.626178928,79.1
1558012057.646316595,78.8
1558012057.666303152,78.1
1558012057.686257509,78.5
1558012057.706223359,80.8
1558012057.726203675,81.5
1558012057.746343164,82.3
1558012057.766291315,78.9
1558012057.786276835,77.3
1558012057.806230136,80.2
1558012057.826212207,78.5
1558012057.846359058,78.6
1558012057.866300961,77.8
1558012057.886294147,78.9
1558012057.906229631,81.1
1558012057.926222111,80.7
1558012057.946192722,78.5
1558012057.966317082,77.2
1558012057.986288338,77.9
1558012058.006245770,80.4
1558012058.026218682,79.8
1558012058.046182517,79.1
1558012058.066328536,79
1558012058.086290465,78.6
1558012058.106262526,79.4
1558012058.126232934,78.1
1558012058.146204933,78
1558012058.166323251,77.3
1558012058.186310808,78.1
1558012058.206251052,79.5
1558012058.226253526,78.4
1558012058.246199808,78
1558012058.266197558,77.2
1558012058.286293172,78
1558012058.306252612,80.8
1558012058.326254511,81.5
1558012058.346197507,79.8
1558012058.366173461,78
1558012058.386291101,77.4
1558012058.406251988,79.3
1558012058.426228927,78.9
1558012058.446193170,78.7
1558012058.466193159,78.3
1558012058.486326264,78.8
1558012058.506260596,79.6
1558012058.526246016,78.5
1558012058.546242003,78.3
1558012058.566178756,77.3
1558012058.586162113,79.7
1558012058.606293215,81.7
1558012058.626258020,81.4
1558012058.646224302,79.8
1558012058.666187805,78.5
1558012058.686160259,77.4
1558012058.706301123,79.4
1558012058.726296424,78.6
1558012058.746214299,78
1558012058.766204179,77.6
1558012058.786172930,78.1
1558012058.806337048,79.8
1558012058.826252523,78.4
1558012058.846225656,78.2
1558012058.866187015,77.6
1558012058.886206322,77.4
1558012058.906162515,79.5
1558012058.926257559,79.2
1558012058.946216929,79.3
1558012058.966223093,80
1558012058.986169226,80
1558012059.006192386,79.6
1558012059.026258133,80.8
1558012059.046221304,80
1558012059.066203014,79.6
1558012059.086201775,79.6
1558012059.106178830,79.9
1558012059.126290737,78.4
1558012059.146218101,77.8
1558012059.166242231,77.3
1558012059.186189004,77
1558012059.206163943,79.5
1558012059.226108678,79.5
1558012059.246256962,79.2
1558012059.266225526,79.2
1558012059.286195876,79.4
1558012059.306161777,80
1558012059.326134449,78.5
1558012059.346263259,79.1
1558012059.366215646,79.1
1558012059.386197964,79.8
1558012059.406171118,80
1558012059.426132359,79.6
1558012059.446269467,79
1558012059.466236091,78.8
1558012059.486204551,78.7
1558012059.506195573,80.1
1558012059.526135116,79.9
1558012059.546091453,79.9
1558012059.566421246,78.4
1558012059.586204210,76.8
1558012059.606167618,79.1
1558012059.626140332,78.9
1558012059.646097129,78
1558012059.666260904,78.2
1558012059.686188710,78.4
1558012059.706147050,80.6
1558012059.726137337,79
1558012059.746113931,78.2
1558012059.766254484,77.4
1558012059.786195636,76.5
1558012059.806154228,79.6
1558012059.826154156,79.2
1558012059.846103436,79
1558012059.866077483,78.8
1558012059.886219995,77.8
1558012059.906202727,79.1
1558012059.926164300,78.4
1558012059.946132863,79
1558012059.966098103,78.4
1558012059.986241351,78.2
1558012060.006203781,79.6
1558012060.026163128,79.3
1558012060.046130213,78
1558012060.066091309,80.1
1558012060.086232735,79.5
1558012060.106192890,80.2
1558012060.126171840,79.7
1558012060.146126923,79.3
1558012060.166106789,78.2
1558012060.186082258,76.9
1558012060.206197541,78.7
1558012060.226170573,78
1558012060.246135834,78.1
1558012060.266132763,77.7
1558012060.286118351,79
1558012060.306229633,80.9
1558012060.326169259,79.1
1558012060.346136625,79.1
1558012060.366136194,77.9
1558012060.386101078,77
1558012060.406204911,79.8
1558012060.426165678,79.6
1558012060.446125478,80.2
1558012060.466112616,80.1
1558012060.486065524,78.4
1558012060.506063966,79.1
1558012060.526171513,78.1
1558012060.546140972,78.6
1558012060.566134520,78.1
1558012060.586102753,77.7
1558012060.606065042,79.5
1558012060.626184530,78.6
1558012060.646170548,78.1
1558012060.666159043,77.7
1558012060.686114806,77.1
1558012060.706082902,80.1
1558012060.726230084,80.4
1558012060.746172157,79.3
1558012060.766147682,78.2
1558012060.786122253,78.3
1558012060.806081670,80.3
1558012060.826044805,78.6
1558012060.846179969,77.6
1558012060.866155252,79.2
1558012060.886107003,79.6
1558012060.906075674,80.1
1558012060.926044661,78.7
1558012060.946194457,78.3
1558012060.966149310,77.8
1558012060.986116969,78.9
1558012061.006083217,81.2
1558012061.026133912,80.6
1558012061.046201910,78.8
1558012061.066150492,78.3
1558012061.086132887,76.5
1558012061.106125039,79.3
1558012061.126069267,78.6
1558012061.146027699,78
1558012061.166146855,78.3
1558012061.186130603,77.9
1558012061.206107628,79.6
1558012061.226057386,78.9
1558012061.246029030,78.1
1558012061.266170806,78.4
1558012061.286143930,78.4
1558012061.306099065,80.5
1558012061.326073050,79.9
1558012061.346038841,79.2
1558012061.366175658,78.2
1558012061.386136309,76.9
1558012061.406170580,78.9
1558012061.426091019,78.2
1558012061.446039787,77.7
1558012061.466002340,78.1
1558012061.486136777,78.5
1558012061.506119070,80.1
1558012061.526119332,78.8
1558012061.546043416,78.2
1558012061.566012322,77.8
1558012061.586148317,76.6
1558012061.606115050,79.1
1558012061.626126999,79.6
1558012061.646085050,79.6
1558012061.666049644,78.8
1558012061.686165905,77.1
1558012061.706120230,79.2
1558012061.726119172,78.9
1558012061.746079331,78.5
1558012061.766049640,77.8
1558012061.786039904,77.5
1558012061.806177260,80.2
1558012061.826112764,79.1
1558012061.846052512,77.8
1558012061.866029716,77.4
1558012061.885991401,77.1
1558012061.906119174,79.9
1558012061.926097309,80
1558012061.946070116,79.4
1558012061.966031278,78.4
1558012061.986012370,76.7
1558012062.006201717,78.4
1558012062.026106140,78.8
1558012062.046085255,77.9
1558012062.066048017,77.9
1558012062.086008736,77.9
1558012062.106014042,79.5
1558012062.126112076,78.8
1558012062.146085385,78.2
1558012062.166056069,77.7
1558012062.186014754,76.5
1558012062.206015347,80.4
1558012062.226146961,84.9
1558012062.246125325,84.2
1558012062.266091726,81.9
1558012062.286044426,78.8
1558012062.306004705,80.6
1558012062.326124756,81.9
1558012062.346110541,79.9
1558012062.366082709,79.4
1558012062.386045957,78.7
1558012062.406201477,80.2
1558012062.426039072,78.9
1558012062.446126219,78.9
1558012062.466090361,78.2
1558012062.486034599,78.7
1558012062.506031667,80.4
1558012062.525991371,80.7
1558012062.546100702,80.1
1558012062.566055673,78.7
1558012062.586036008,76.9
1558012062.605995874,79.1
1558012062.625993764,78.8
1558012062.646128986,78.5
1558012062.666087282,78.5
1558012062.686050929,78.9
1558012062.706008161,80.8
1558012062.726005152,81.3
1558012062.745966569,81.6
1558012062.766087838,80
1558012062.786071755,76.5
1558012062.806014421,78.7
1558012062.826055354,79.5
1558012062.846016189,78.9
1558012062.866090008,78.5
1558012062.886074784,77
1558012062.906018921,78.7
1558012062.926013274,78.6
1558012062.946013543,78.8
1558012062.966093741,78.3
1558012062.986086754,79.2
1558012063.006052175,80.9
1558012063.026030398,79.5
1558012063.045973830,77.8
1558012063.065968351,77
1558012063.086087619,77.5
1558012063.106041145,80
1558012063.126013881,81.2
1558012063.145979608,79.3
1558012063.165971328,78.9
1558012063.186145547,77
1558012063.206055060,78.6
1558012063.226019935,79.2
1558012063.245994571,78.3
1558012063.265942682,78.5
1558012063.286114253,78
1558012063.306041113,80.7
1558012063.326036296,81.3
1558012063.345997947,80.4
1558012063.365975369,79.2
1558012063.386007080,78.2
1558012063.406058989,79.3
1558012063.426047691,80.9
1558012063.445979717,80.2
1558012063.466017268,79.8
1558012063.485973795,78.7
1558012063.506056718,79.4
1558012063.526050021,79.7
1558012063.546010997,79.1
1558012063.566008547,77.9
1558012063.585974265,77.5
1558012063.606091248,79.3
1558012063.626048598,79.2
1558012063.646051449,78.5
1558012063.665981989,78.5
1558012063.685970437,76.9
1558012063.705952655,79.8
1558012063.726050943,80.2
1558012063.746022542,79.3
1558012063.766015101,78.3
1558012063.785947883,76.6
1558012063.805979949,78.6
1558012063.826057677,78.7
1558012063.846047854,78
1558012063.866019056,77.8
1558012063.886016609,77.9
1558012063.906023369,79.9
1558012063.926081594,79.1
1558012063.946002296,78
1558012063.965997937,77.6
1558012063.985989410,76.5
1558012064.005961487,78.3
1558012064.025960505,79.6
1558012064.046041073,79.3
1558012064.066001527,78.8
1558012064.086002004,76.7
1558012064.105975677,77.9
1558012064.125977753,78.7
1558012064.146058524,78.6
1558012064.166018516,77.4
1558012064.185980261,77.4
1558012064.205972527,78.8
1558012064.225956365,79.1
1558012064.246056774,78.3
1558012064.266013550,77.5
1558012064.285983037,77.1
1558012064.305978964,79.9
1558012064.325980534,81.4
1558012064.345976604,80.2
1558012064.366053609,78.3
1558012064.385984880,76.7
1558012064.405950102,78.3
1558012064.425982078,78.7
1558012064.445975227,77.7
1558012064.466055438,78.2
1558012064.486021368,78.2
1558012064.506014795,80.2
1558012064.525980581,79.3
1558012064.545980910,78.1
1558012064.566055092,78.4
1558012064.586029660,77.2
1558012064.605963653,79
1558012064.625963669,80.7
1558012064.645963415,80.1
1558012064.665964029,79.2
1558012064.686004484,77.9
1558012064.705962476,79.1
1558012064.725965024,79.7
1558012064.745965618,78.5
1558012064.765836519,77.3
1558012064.786014554,77.3
1558012064.806022490,79.7
1558012064.825981523,79.4
1558012064.845987479,77.8
1558012064.865985023,77.8
1558012064.886067382,77.6
1558012064.906018650,79.7
1558012064.925984662,81.3
1558012064.945979697,79.9
1558012064.966027054,79
1558012064.985849110,77.7
1558012065.006022166,78
1558012065.025981338,79.7
1558012065.045981930,79.2
1558012065.065982584,79.6
1558012065.085838157,78.5
1558012065.106019923,79.1
1558012065.125987150,79.3
1558012065.145990137,79.2
1558012065.165962067,78.6
1558012065.186029668,77.7
1558012065.206026104,78.1
1558012065.225991876,80.5
1558012065.245987833,79.6
1558012065.265978962,78.9
1558012065.285860139,77.3
1558012065.305818027,79
1558012065.325989770,79.1
1558012065.345967958,78.1
1558012065.365969596,77.5
1558012065.385970269,77.7
1558012065.405824159,79
1558012065.426011300,79.1
1558012065.445970291,78.1
1558012065.465969609,78
1558012065.485968001,76.9
1558012065.505848197,77.6
1558012065.525986862,79.5
1558012065.545987919,79.7
1558012065.565988004,78.8
1558012065.585983767,77.1
1558012065.605847238,77.7
1558012065.625844621,79.2
1558012065.645988135,78.2
1558012065.665980722,78.1
1558012065.685983689,78.3
1558012065.705846245,80.3
1558012065.725811355,80.3
1558012065.745989329,79.7
1558012065.765985112,84.3
1558012065.785986321,79.5
1558012065.805980238,80.2
1558012065.825839765,80.2
1558012065.846023924,78.3
1558012065.865991933,79.7
1558012065.885990049,78
1558012065.905991050,79
1558012065.925844899,79.2
1558012065.945826437,78.3
1558012065.965996664,78.3
1558012065.985991120,78.3
1558012066.005846227,79.6
1558012066.025841609,80.5
1558012066.045783435,78.1
1558012066.065973650,77.3
1558012066.085973569,76.4
1558012066.105973796,77.5
1558012066.125830738,80
1558012066.145805521,80.2
1558012066.165987897,78.9
1558012066.186026310,76.9
1558012066.205990353,77
1558012066.225853895,79
1558012066.245832517,78.2
1558012066.265781818,78.5
1558012066.285991716,79.4
1558012066.305987832,80.4
1558012066.325855960,79.8
1558012066.345821646,78.7
1558012066.365792615,77.6
1558012066.385982424,76.8
1558012066.405985703,78.2
1558012066.425991635,80.5
1558012066.445824781,79.6
1558012066.465805793,78.9
1558012066.485994912,77.9
1558012066.505992941,78.9
1558012066.525988401,80.1
1558012066.545851684,78.5
1558012066.565802452,77.8
1558012066.585796442,78
1558012066.605992273,78.5
1558012066.625956077,79.8
1558012066.645852713,78.4
1558012066.665813612,78
1558012066.685786902,77.5
1558012066.705996986,78.8
1558012066.725978979,80
1558012066.745823786,79.3
1558012066.765843914,78.9
1558012066.785762934,77.3
1558012066.805976751,77.6
1558012066.825977512,79.4
1558012066.845828383,78.4
1558012066.865825221,78.2
1558012066.885771128,78.4
1558012066.905783159,79
1558012066.925971967,80.2
1558012066.945852034,78.7
1558012066.965857631,78.4
1558012066.985833191,77.2
1558012067.005779831,77.6
1558012067.025991978,80.4
1558012067.045989629,79.3
1558012067.065840231,79.8
1558012067.085788463,78.5
1558012067.105775318,77.6
1558012067.125997219,78.8
1558012067.145988717,78.4
1558012067.165847002,78.6
1558012067.185787530,78.4
1558012067.205790543,81.5
1558012067.225755107,84.7
1558012067.245995660,84.1
1558012067.265860369,82.4
1558012067.285837895,78.3
1558012067.305787015,78.4
1558012067.325761820,82.1
1558012067.345989434,82.2
1558012067.365858732,80.2
1558012067.385838567,79.3
1558012067.405792343,79.1
1558012067.425757490,79.4
1558012067.445980251,79.1
1558012067.465980953,79.6
1558012067.485806547,80.1
1558012067.505782182,80.3
1558012067.525744411,80.2
1558012067.545715902,79.1
1558012067.565854598,78.1
1558012067.585800630,77.4
1558012067.605836470,77.7
1558012067.625756531,80.7
1558012067.645740574,80.1
1558012067.665869103,79.3
1558012067.685848243,78
1558012067.705822419,78.9
1558012067.725791630,81.6
1558012067.745773102,80
1558012067.765997540,78.8
1558012067.785860932,78.8
1558012067.805831322,79.1
1558012067.825797848,80.4
1558012067.845757817,78.4
1558012067.865730801,77.5
1558012067.885864418,77.6
1558012067.905849732,78.4
1558012067.925779925,80.4
1558012067.945749578,80
1558012067.965706373,78.8
1558012067.985848025,77.3
1558012068.005830873,77.7
1558012068.025799948,80.1
1558012068.045770733,78.8
1558012068.065734336,78.1
1558012068.085902159,78.7
1558012068.105888959,79.6
1558012068.125771381,80.4
1558012068.145771371,79.1
1558012068.165704996,77.9
1558012068.185708316,76.9
1558012068.205819501,77
1558012068.225772503,79.8
1558012068.245788131,80.4
1558012068.265725118,80.2
1558012068.285700987,77.9
1558012068.305839515,79.7
1558012068.325798170,80.8
1558012068.345806695,79.5
1558012068.365751913,78.5
1558012068.385722961,78.4
1558012068.405897430,78.9
1558012068.425801013,79.8
1558012068.445806875,78.4
1558012068.465765760,78.1
1558012068.485728155,77.8
1558012068.505673523,78.9
1558012068.525827692,80.6
1558012068.545793827,80.3
1558012068.565743055,78.8
1558012068.585723134,77.7
1558012068.605678140,80
1558012068.625847041,80.8
1558012068.645815392,78.7
1558012068.665745115,77.7
1558012068.685747183,77.8
1558012068.705696600,78.6
1558012068.725816979,80.2
1558012068.745824722,79.1
1558012068.765766577,80.6
1558012068.785746211,78.8
1558012068.805685264,77
1558012068.825654449,79.2
1558012068.845824692,79.6
1558012068.865737868,78.7
1558012068.885741618,78
1558012068.905672613,77.9
1558012068.925671476,80
1558012068.945832219,79.4
1558012068.965771351,77.8
1558012068.985765410,78.4
1558012069.005702270,78.9
1558012069.025692450,82.9
1558012069.045838784,80.4
1558012069.065769525,77.7
1558012069.085786829,77.5
1558012069.105762698,77.5
1558012069.125713882,79.6
1558012069.145659893,80.2
1558012069.165782616,79.5
1558012069.185758306,78.2
1558012069.205712720,77.1
1558012069.225702516,79.3
1558012069.245645332,78.9
1558012069.265773899,78.1
1558012069.285765850,78.7
1558012069.305731666,80.8
1558012069.325704472,81.3
1558012069.345682846,80.4
1558012069.365790891,79.4
1558012069.385776249,78.7
1558012069.405729129,77.5
1558012069.425713348,79.3
1558012069.445681448,79.6
1558012069.465668866,79.2
1558012069.485841960,79.6
1558012069.505727958,77.8
1558012069.525700917,79.3
1558012069.545642883,79.3
1558012069.565636506,78.4
1558012069.585786423,78.2
1558012069.605725055,78.2
1558012069.625738477,80.3
1558012069.645653338,81
1558012069.665637003,79.1
1558012069.685823543,77.7
1558012069.705806521,78
1558012069.725728593,80.1
1558012069.745852582,80.6
1558012069.765665217,78.9
1558012069.785618904,77.5
1558012069.805808116,76.8
1558012069.825768835,79.8
1558012069.845676659,80.1
1558012069.865689938,78.7
1558012069.885624204,79.3
1558012069.905773829,79
1558012069.925735771,79.9
1558012069.945716977,79.5
1558012069.965668712,78.2
1558012069.985628008,77.5
1558012070.005769644,77
1558012070.025766102,79.9
1558012070.045709275,80.1
1558012070.065694504,78.9
1558012070.085643694,77.5
1558012070.105643815,77.2
1558012070.125771578,79.3
1558012070.145721729,78.9
1558012070.165714800,77.8
1558012070.185657116,78.6
1558012070.205628733,78.3
1558012070.225775836,79.7
1558012070.245709854,78.9
1558012070.265681993,78.1
1558012070.285639737,78.1
1558012070.305610317,79.5
1558012070.325740360,81.7
1558012070.345697332,80.7
1558012070.365710716,79.1
1558012070.385646293,77.7
1558012070.405649447,77.6
1558012070.425577776,79.5
1558012070.445746172,78.9
1558012070.465706126,78
1558012070.485664181,78.9
1558012070.505666442,78.8
1558012070.525604295,79.6
1558012070.545748401,79.7
1558012070.565747518,78.1
1558012070.585658338,77.2
1558012070.605661252,77.1
1558012070.625594961,80.1
1558012070.645748692,80.8
1558012070.665734046,79.4
1558012070.685688208,77.7
1558012070.705669715,77.7
1558012070.725600746,79.1
1558012070.745591734,78.8
1558012070.765741627,78.9
1558012070.785688857,79.8
1558012070.805668063,79.8
1558012070.825604902,80.2
1558012070.845610386,78.9
1558012070.865737706,80.3
1558012070.885697110,78.7
1558012070.905663477,77.6
1558012070.925621012,79.8
1558012070.945615987,79.6
1558012070.965742643,79.3
1558012070.985688688,77.6
1558012071.005657025,78.4
1558012071.025598744,81.9
1558012071.045607875,79.8
1558012071.065557518,77.6
1558012071.085718523,78
1558012071.105702027,78.4
1558012071.125619128,80.2
1558012071.145607937,79.7
1558012071.165575016,78.1
1558012071.185700752,77.7
1558012071.205693760,77
1558012071.225645546,79.7
1558012071.245637592,80.2
1558012071.265566474,79.7
1558012071.285704124,78.9
1558012071.305661812,78.1
1558012071.325654235,79.5
1558012071.345650802,80.3
1558012071.365580241,79.2
1558012071.385555042,79.3
1558012071.405680180,79.6
1558012071.425666905,79.7
1558012071.445638855,79.1
1558012071.465574032,79.1
1558012071.485537002,79.5
1558012071.505684053,79.2
1558012071.525677138,81.6
1558012071.545648636,81.2
1558012071.565595527,78.9
1558012071.585548251,77.7
1558012071.605701022,76.8
1558012071.625650645,79
1558012071.645613414,80.6
1558012071.665570892,79.4
1558012071.685535936,78.9
1558012071.705535981,79.1
1558012071.725641416,79.8
1558012071.745625314,79
1558012071.765591903,77.8
1558012071.785559733,77.1
1558012071.805523397,77
1558012071.825687858,80.6
1558012071.845640133,80.4
1558012071.865628186,78.8
1558012071.885584136,77.7
1558012071.905527641,77.4
1558012071.925688499,78.5
1558012071.945642372,79.4
1558012071.965626084,78.7
1558012071.985576699,78.1
1558012072.005564205,78.1
1558012072.025528493,79.4
1558012072.045642495,78.7
1558012072.065614744,77.9
1558012072.085575716,77.3
1558012072.105546805,77.1
1558012072.125533603,79.7
1558012072.145676773,80.3
1558012072.165616934,79.3
1558012072.185614326,77.6
1558012072.205568852,78.6
1558012072.225531503,81.4
1558012072.245679107,83
1558012072.265634504,81.5
1558012072.285611394,78.9
1558012072.305541262,79.1
1558012072.325537585,80.4
1558012072.345501298,81
1558012072.365632005,79.1
1558012072.385587630,77.7
1558012072.405564288,77.8
1558012072.425532883,80
1558012072.445496132,80.8
1558012072.465621023,79.5
1558012072.485603998,78.3
1558012072.505588795,77.6
1558012072.525549277,79.5
1558012072.545515127,79.6
1558012072.565666450,78.9
1558012072.585616863,78.8
1558012072.605583320,79
1558012072.625548643,80.3
1558012072.645506261,79.9
1558012072.665468162,78.5
1558012072.685619120,78.3
1558012072.705575098,78.5
1558012072.725539165,80.9
1558012072.745538920,81.2
1558012072.765471822,79.3
1558012072.785627727,77.6
1558012072.805620382,82.2
1558012072.825572914,82.9
1558012072.845542560,79.4
1558012072.865484573,77.8
1558012072.885615006,77.8
1558012072.905602261,78.9
1558012072.925575752,80
1558012072.945557704,79.7
1558012072.965522083,78.2
1558012072.985485867,78
1558012073.005613700,78.1
1558012073.025563931,80.7
1558012073.045531048,81.8
1558012073.065496476,79.3
1558012073.085451461,77.7
1558012073.105586961,77.1
1558012073.125558324,78.5
1558012073.145520334,79.6
1558012073.165485305,78.5
1558012073.185476213,78
1558012073.205630835,78.4
1558012073.225582357,80.2
1558012073.245567257,79.6
1558012073.265524738,78.3
1558012073.285491139,77.6
1558012073.305460177,77.8
1558012073.325577236,81.2
1558012073.345557752,82.3
1558012073.365522737,79.5
1558012073.385492785,79
1558012073.405459906,79.1
1558012073.425602058,78.9
1558012073.445576469,79.3
1558012073.465510401,78.5
1558012073.485494160,78.5
1558012073.505465131,80.2
1558012073.525611326,79.8
1558012073.545565846,79.8
1558012073.565535692,77.8
1558012073.585511069,76.9
1558012073.605476818,76.4
1558012073.625434055,78.8
1558012073.645572971,80.3
1558012073.665563491,80.8
1558012073.685510270,78.2
1558012073.705469702,77.3
1558012073.725436992,78.6
1558012073.745582361,79
1558012073.765526934,77.8
1558012073.785511538,77.4
1558012073.805453229,78.1
1558012073.825442077,79.5
1558012073.845586621,79.5
1558012073.865537436,78.6
1558012073.885536123,77.9
1558012073.905501551,77.4
1558012073.925442841,79.3
1558012073.945424012,81.4
1558012073.965560598,79.5
1558012073.985533969,77.5
1558012074.005487975,76.4
1558012074.025475185,78.5
1558012074.045450867,78.9
1558012074.065565184,77.8
1558012074.085531073,77.8
1558012074.105494682,79.3
1558012074.125469926,80.8
1558012074.145453062,79.8
1558012074.165562400,78.2
1558012074.185563339,77.1
1558012074.205514889,76.3
1558012074.225476286,78.6
1558012074.245426983,79.7
1558012074.265411824,78.9
1558012074.285576854,78
1558012074.305510701,78.9
1558012074.325488226,80.1
1558012074.345457659,80.8
1558012074.365405496,79.1
1558012074.385565034,77.8
1558012074.405507935,78.3
1558012074.425486813,79.2
1558012074.445433585,79.4
1558012074.465414002,78.1
1558012074.485549413,78.3
1558012074.505492105,77.6
1558012074.525485321,80.2
1558012074.545438877,81.3
1558012074.565468621,79.1
1558012074.585395469,78.4
1558012074.605526475,76.8
1558012074.625491103,77.6
1558012074.645472438,79.1
1558012074.665444771,79.7
1558012074.685403240,78.6
1558012074.705544518,79.1
1558012074.725516847,79.4
1558012074.745488627,79.7
1558012074.765458842,78.1
1558012074.785399174,81.3
1558012074.805531756,78.3
1558012074.825513744,79.7
1558012074.845478998,80.1
1558012074.865457849,79
1558012074.885399072,77.9
1558012074.905386435,77.3
1558012074.925516481,78.6
1558012074.945472723,80.6
1558012074.965463966,79
1558012074.985404492,78.6
1558012075.005380849,78.3
1558012075.025508615,79.2
1558012075.045512373,79.2
1558012075.065467149,79.4
1558012075.085412829,78.4
1558012075.105393867,78.4
1558012075.125517320,79.3
1558012075.145470963,80.3
1558012075.165450648,79
1558012075.185405160,77.9
1558012075.205375326,77.1
1558012075.225345503,78.2
1558012075.245478742,79.7
1558012075.265470828,78.6
1558012075.285438319,78
1558012075.305420658,79.2
1558012075.325379328,80.4
1558012075.345505428,80.3
1558012075.365480958,79.2
1558012075.385447864,78.9
1558012075.405418793,78.8
1558012075.425362937,80
1558012075.445504318,81.3
1558012075.465483234,80.3
1558012075.485446865,79.3
1558012075.505427799,78.3
1558012075.525370493,78.6
1558012075.545361949,79.4
1558012075.565472883,78.8
1558012075.585468660,77.5
1558012075.605416524,78.1
1558012075.625377312,78.9
1558012075.645354264,79.8
1558012075.665484971,80.6
1558012075.685446423,78.6
1558012075.705414967,77.5
1558012075.725388657,79.2
1558012075.745345223,80.4
1558012075.765502895,79
1558012075.785475196,79
1558012075.805405012,78.2
1558012075.825377328,79.3
1558012075.845345080,79
1558012075.865312126,79.2
1558012075.885455619,78
1558012075.905416863,78.7
1558012075.925375404,78.9
1558012075.945368987,79.6
1558012075.965337337,78.7
1558012075.985486811,77.8
1558012076.005454761,78.9
1558012076.025440178,80.7
1558012076.045391184,80.1
1558012076.065341281,78.8
1558012076.085484135,77.1
1558012076.105461440,77
1558012076.125429073,79.1
1558012076.145392300,80.6
1558012076.165358522,78.8
1558012076.185324288,77.6
1558012076.205448914,78.2
1558012076.225412079,78.7
1558012076.245393209,79.8
1558012076.265364993,78.9
1558012076.285325269,78.6
1558012076.305457032,78.1
1558012076.325419947,80.6
1558012076.345392198,81.7
1558012076.365357151,79.9
1558012076.385323593,77.8
1558012076.405486580,77.2
1558012076.425434109,78.2
1558012076.445393639,79
1558012076.465368489,78.6
1558012076.485350966,77.7
1558012076.505295270,78.5
1558012076.525417600,79.2
1558012076.545403104,79.8
1558012076.565345668,79
1558012076.585313008,77.6
1558012076.605278108,77.5
1558012076.625421920,78.5
1558012076.645399845,80.2
1558012076.665379680,79.5
1558012076.685334279,77.9
1558012076.705317488,77.8
1558012076.725452666,78.3
1558012076.745427575,79.7
1558012076.765370982,78.6
1558012076.785363879,77.5
1558012076.805325002,78.3
1558012076.825286697,78.8
1558012076.845424515,81.1
1558012076.865385918,81.3
1558012076.885407826,78.7
1558012076.905322270,78.4
1558012076.925282582,79.3
1558012076.945435446,80.8
1558012076.965390413,80.3
1558012076.985355053,78.8
1558012077.005324127,78.1
1558012077.025300719,79
1558012077.045449787,79.6
1558012077.065399797,79
1558012077.085547507,78.5
1558012077.105334414,79.4
1558012077.125303268,79
1558012077.145284157,80.4
1558012077.165414559,79.2
1558012077.185388491,78
1558012077.205330207,80.4
1558012077.225349269,84.6
1558012077.245279620,85.3
1558012077.265409933,81.9
1558012077.285369720,78.4
1558012077.305339503,78.1
1558012077.325317493,80
1558012077.345258548,81.1
1558012077.365409608,79.2
1558012077.385410837,77.9
1558012077.405377617,78.8
1558012077.425333389,79.4
1558012077.445290964,81
1558012077.465269646,79.6
1558012077.485399669,78.1
1558012077.505359192,78.2
1558012077.525348403,79.2
1558012077.545290871,81.3
1558012077.565282571,80.2
1558012077.585419935,77.9
1558012077.605394145,78.4
1558012077.625326662,78.8
1558012077.645302842,79.7
1558012077.665276927,79.4
1558012077.685407869,78
1558012077.705397836,78.9
1558012077.725332749,78.8
1558012077.745331587,79.6
1558012077.765296596,79.1
1558012077.785234878,77.6
1558012077.805395864,78.9
1558012077.825367915,80.1
1558012077.845328680,80.7
1558012077.865302719,79.3
1558012077.885266137,78.2
1558012077.905354260,77.8
1558012077.925335895,77.8
1558012077.945314831,79.6
1558012077.965270551,79.6
1558012077.985234876,78.2
1558012078.005388356,78.2
1558012078.025353634,78.3
1558012078.045319955,79
1558012078.065295094,78.6
1558012078.085231428,78.6
1558012078.105246001,77.8
1558012078.125397294,80.2
1558012078.145327235,82
1558012078.165308209,80.9
1558012078.185262764,77.9
1558012078.205263326,77.1
1558012078.225402600,77.3
1558012078.245327811,78.9
1558012078.265327058,78.5
1558012078.285258659,78.1
1558012078.305284988,78.9
1558012078.325399320,79.1
1558012078.345353486,79.9
1558012078.365334645,78.7
1558012078.385292970,77.8
1558012078.405268809,77.3
1558012078.425215203,78.4
1558012078.445365067,81.2
1558012078.465321025,80
1558012078.485293460,78.6
1558012078.505258688,77.8
1558012078.525194698,78.2
1558012078.545367414,79.9
1558012078.565334828,79.4
1558012078.585291721,78.7
1558012078.605261007,80.4
1558012078.625218344,82.4
1558012078.645353017,81
1558012078.665349321,78.5
1558012078.685281283,77.4
1558012078.705276718,77.8
1558012078.725221679,78.3
1558012078.745221298,81.1
1558012078.765339386,80
1558012078.785298349,77.8
1558012078.805288832,77.2
1558012078.825225579,77.4
1558012078.845233175,78.9
1558012078.865348137,78.9
1558012078.885300402,77.9
1558012078.905281947,78.7
1558012078.925238401,78.9
1558012078.945210949,79.4
1558012078.965369048,79
1558012078.985299674,77.8
1558012079.005288407,77
1558012079.025266369,80.5
1558012079.045232102,81.1
1558012079.065193247,79.9
1558012079.085326164,78
1558012079.105283682,77.3
1558012079.125271555,77.1
1558012079.145237525,79.1
1558012079.165170231,78.7
1558012079.185333509,77.6
1558012079.205304699,78.1
1558012079.225244162,78.1
1558012079.245252972,78.9
1558012079.265193380,78.8
1558012079.285333680,78
1558012079.305283653,77.7
1558012079.325234317,78.9
1558012079.345206922,81.4
1558012079.365167957,80.9
1558012079.385160969,78.9
1558012079.405284720,78.5
1558012079.425275745,78.9
1558012079.445239925,79.8
1558012079.465214689,80.1
1558012079.485177860,79.8
1558012079.505307658,80.4
1558012079.525267527,79.6
1558012079.545233731,80.2
1558012079.565227783,78.6
1558012079.585171161,77.3
1558012079.605298366,77.4
1558012079.625322874,78.1
1558012079.645260039,80.8
1558012079.665206046,80.6
1558012079.685184606,79.1
1558012079.705161063,78.9
1558012079.725269562,78
1558012079.745247942,79.3
1558012079.765234573,79.1
1558012079.785219210,77.9
1558012079.805156472,78.9
1558012079.825297959,79.1
1558012079.845271591,79.3
1558012079.865207344,79
1558012079.885178778,78.6
1558012079.905147757,78.1
1558012079.925309278,78.4
1558012079.945272164,80.7
1558012079.965237348,80.3
1558012079.985197229,78.1
1558012080.005160954,77
1558012080.025144814,77.8
1558012080.045278407,79.1
1558012080.065226278,78.8
1558012080.085180150,78.5
1558012080.105150016,78.9
1558012080.125124919,78.4
1558012080.145248390,80.8
1558012080.165250242,80.8
1558012080.185205417,79
1558012080.205162580,77.3
1558012080.225146922,77.7
1558012080.245297725,79.9
1558012080.265241194,79.5
1558012080.285216243,78
1558012080.305195543,78.3
1558012080.325185796,80.6
1558012080.345139591,80.3
1558012080.365268867,79
1558012080.385236885,77.8
1558012080.405184806,78.2
1558012080.425183389,78.5
1558012080.445144100,79.1
1558012080.465260176,79
1558012080.485238842,77.9
1558012080.505198175,77.2
1558012080.525182371,78.8
1558012080.545151676,80.5
1558012080.565283101,79.8
1558012080.585249723,78.5
1558012080.605219945,78.3
1558012080.625184084,78
1558012080.645136379,79.6
1558012080.665109485,79.1
1558012080.685256606,78.9
1558012080.705189814,79.3
1558012080.725167684,78.9
1558012080.745126765,79.3
1558012080.765091572,80.1
1558012080.785230002,79.3
1558012080.805223361,82.4
1558012080.825168865,79.6
1558012080.845167541,79.3
1558012080.865162726,80.7
1558012080.885274551,78.9
1558012080.905241469,77.8
1558012080.925194676,77.3
1558012080.945181411,79.7
1558012080.965147665,79.8
1558012080.985111507,78.7
1558012081.005214324,80.1
1558012081.025209717,80
1558012081.045183226,79
1558012081.065179291,78.9
1558012081.085102806,77.8
1558012081.105225541,78
1558012081.125192607,78.3
1558012081.145156717,80.3
1558012081.165144060,79.8
1558012081.185108461,78.2
1558012081.205247702,77.1
1558012081.225244567,76.6
1558012081.245184911,78.4
1558012081.265143199,79.7
1558012081.285127445,79.4
1558012081.305071208,79.4
1558012081.325221814,80.7
1558012081.345180794,80.1
1558012081.365190047,79.5
1558012081.385106626,77.9
1558012081.405153091,77.2
1558012081.425233421,77.8
1558012081.445192912,80.6
1558012081.465172238,80.4
1558012081.485129735,78.4
1558012081.505129922,77.2
1558012081.525251760,76.8
1558012081.545191958,79.1
1558012081.565170810,79.4
1558012081.585117667,78.4
1558012081.605117917,78.3
1558012081.625072817,77.9
1558012081.645197053,78.8
1558012081.665190942,79.5
1558012081.685151504,78.5
1558012081.705110961,78.5
1558012081.725155306,78.6
1558012081.745204727,80.2
1558012081.765171060,79.9
1558012081.785145059,78.2
1558012081.805113094,77
1558012081.825071195,77.4
1558012081.845212462,78.7
1558012081.865181742,79.1
1558012081.885142367,78.5
1558012081.905153089,78.9
1558012081.925114609,78.5
1558012081.945076517,79.3
1558012081.965191607,79.7
1558012081.985153062,79.9
1558012082.005191289,77.6
1558012082.025071582,78.1
1558012082.045110970,80.1
1558012082.065223990,80.4
1558012082.085150529,78.4
1558012082.105157366,77.3
1558012082.125071916,77.8
1558012082.145097774,79.7
1558012082.165212590,80.2
1558012082.185173849,80
1558012082.205135893,81.7
1558012082.225094403,83.7
1558012082.245095702,84.3
1558012082.265055644,83.6
1558012082.285203474,79.1
1558012082.305135383,77.9
1558012082.325111696,80.5
1558012082.345076227,81.7
1558012082.365070640,80.2
1558012082.385170317,78.3
1558012082.405153596,77.4
1558012082.425107266,77.3
1558012082.445111347,79.2
1558012082.465074397,79.5
1558012082.485196304,79.1
1558012082.505161103,78.8
1558012082.525111549,78.9
1558012082.545158053,79.3
1558012082.565071367,79.9
1558012082.585055604,79
1558012082.605162480,78.1
1558012082.625121791,78.3
1558012082.645113581,81.1
1558012082.665073248,80.7
1558012082.685042951,78.8
1558012082.705197444,78.9
1558012082.725115884,79.4
1558012082.745114724,79.9
1558012082.765078060,79.7
1558012082.785077826,78.5
1558012082.805205061,78.9
1558012082.825153539,78.9
1558012082.845104670,79.4
1558012082.865061316,79.2
1558012082.885059612,78.1
1558012082.905083255,77
1558012082.925141766,77.4
1558012082.945104294,80.2
1558012082.965062765,80.4
1558012082.985060328,78.2
1558012083.005090002,76.8
1558012083.025144194,78.1
1558012083.045123172,79.2
1558012083.065080692,79.7
1558012083.085081021,78.9
1558012083.105075164,78.9
1558012083.125153152,78.6
1558012083.145128708,78.9
1558012083.165114684,80.3
1558012083.185079274,78.9
1558012083.205084077,77.6
1558012083.225082685,77.6
1558012083.245159312,80
1558012083.265073882,81.6
1558012083.285078426,79
1558012083.305070703,78.2
1558012083.325084945,78
1558012083.345157714,79.7
1558012083.365111608,80.7
1558012083.385116825,79.5
1558012083.405071944,79.1
1558012083.425080204,79.4
1558012083.445118822,79.2
1558012083.465112024,80
1558012083.485115901,79.7
1558012083.505049439,78.9
1558012083.525056876,79.1
1558012083.545071155,80.3
1558012083.565103835,80.4
1558012083.585102323,78.5
1558012083.605064911,77.8
1558012083.625063861,77.2
1558012083.645063758,78.2
1558012083.665106725,80.3
1558012083.685102812,79.3
1558012083.705089996,79.6
1558012083.725064577,79.3
1558012083.745065565,78.4
1558012083.765123422,79.1
1558012083.785083591,77.9
1558012083.805078523,76.9
1558012083.825078005,77.6
1558012083.845083039,79.6
1558012083.864948893,80.1
1558012083.885149881,78.6
1558012083.905081289,77.2
1558012083.925078100,77.1
1558012083.945081396,78.6
1558012083.964956222,79.5
1558012083.985120690,78.2
1558012084.005121217,77.8
1558012084.025077573,78.6
1558012084.045082263,78.9
1558012084.065080469,78.9
1558012084.085121113,78
1558012084.105083264,77.3
1558012084.125076865,78
1558012084.145082615,80
1558012084.165077498,80.2
1558012084.184988784,79.4
1558012084.205120884,79
1558012084.225098059,78.1
1558012084.245094799,78.4
1558012084.265093009,79.1
1558012084.284946912,78.3
1558012084.305095196,78.3
1558012084.325064871,79.2
1558012084.345066554,79
1558012084.365089341,79.8
1558012084.384955758,78.8
1558012084.405126265,77.6
1558012084.425238270,78.1
1558012084.445080428,79.9
1558012084.465081971,80.1
1558012084.484950184,78.7
1558012084.504934597,77.2
1558012084.525086288,77.5
1558012084.545078965,78.1
1558012084.565079091,79.6
1558012084.585081278,78.5
1558012084.604953155,78.2
1558012084.625086964,79.5
1558012084.645062321,78.6
1558012084.665082516,79.8
1558012084.685083824,78.9
1558012084.704956513,78.3
1558012084.725119026,78.1
1558012084.745083432,80
1558012084.765084249,80.1
1558012084.785086042,78.7
1558012084.804955808,77.3
1558012084.824927039,78
1558012084.845078785,79.2
1558012084.865087134,79.7
1558012084.885089421,79.3
1558012084.904992403,78.5
1558012084.924927847,78.9
1558012084.945076066,78.3
1558012084.965070443,79.4
1558012084.985070100,78.9
1558012085.004946793,77.2
1558012085.024902070,77.8
1558012085.045113840,79.5
1558012085.065069992,79.9
1558012085.085070587,78.7
1558012085.105093886,77.4
1558012085.124918664,77.2
1558012085.144925258,78.3
1558012085.165088228,79.5
1558012085.185088739,78.6
1558012085.205091136,78.6
1558012085.224927264,78.5
1558012085.244906524,77.8
1558012085.265073789,79
1558012085.285073719,78.5
1558012085.305070991,78.5
1558012085.324929046,79.1
1558012085.344919714,80.4
1558012085.365074753,80.8
1558012085.385077054,78.6
1558012085.405116276,77
1558012085.424968876,76.8
1558012085.444935027,79.1
1558012085.464883684,80.2
1558012085.485081262,78.9
1558012085.505129067,78.4
1558012085.524955486,78.7
1558012085.544946674,78.4
1558012085.564903854,80
1558012085.585123820,79.2
1558012085.605091266,77.5
1558012085.624949132,79.3
1558012085.644943467,80.7
1558012085.664865941,80.9
1558012085.685076260,78.9
1558012085.705074582,77.8
1558012085.724943693,79.4
1558012085.744934103,79.9
1558012085.764901826,79.6
1558012085.784859875,80.2
1558012085.805049484,79.3
1558012085.825100019,79.2
1558012085.844965774,77.9
1558012085.864926561,79.8
1558012085.884911588,80.1
1558012085.905076924,79.1
1558012085.925073846,77.8
1558012085.944936362,79.7
1558012085.964898292,80.5
1558012085.984885906,79.1
1558012086.005078173,78.6
1558012086.025080661,79.5
1558012086.045092278,79.1
1558012086.064919860,79.8
1558012086.084916681,78.8
1558012086.104850476,78
1558012086.125056834,78.3
1558012086.145129141,77.5
1558012086.164942866,79
1558012086.184943532,78.5
1558012086.204861041,78.2
1558012086.225105528,80.4
1558012086.245077355,80.2
1558012086.264929738,80.7
1558012086.284876946,79.5
1558012086.304837821,77.4
1558012086.325080374,80
1558012086.344953702,79.1
1558012086.364904910,79.5
1558012086.384910670,79.1
1558012086.404862881,78
1558012086.424819863,78.4
1558012086.444953479,78.1
1558012086.464920501,79.4
1558012086.484915238,79.4
1558012086.504901452,77.7
1558012086.524846147,78.5
1558012086.544957021,79.5
1558012086.564953266,80.6
1558012086.584899159,79.4
1558012086.604901781,77.8
1558012086.624831020,77.6
1558012086.645082302,78.4
1558012086.664974906,80.4
1558012086.684934633,80.3
1558012086.704890277,79.3
1558012086.724850220,79.3
1558012086.744825712,77.8
1558012086.764964179,78.9
1558012086.784947828,78.7
1558012086.804902637,78.9
1558012086.824887152,80.4
1558012086.844839715,80.1
1558012086.864971672,79.8
1558012086.884927709,79.5
1558012086.904916706,78.9
1558012086.924874866,77.4
1558012086.944833302,78
1558012086.964959600,79.2
1558012086.984953896,78.9
1558012087.004929072,78.1
1558012087.024861264,78.6
1558012087.044829299,77.2
1558012087.064823471,78.5
1558012087.084930160,79.4
1558012087.104901494,79
1558012087.124861828,78.9
1558012087.144829097,79.9
1558012087.164840153,81.4
1558012087.184939826,79.5
1558012087.204925093,80.1
1558012087.224916671,82.9
1558012087.244872791,82.7
1558012087.265135328,82.6
1558012087.284996318,79.5
1558012087.304919782,78.4
1558012087.324922473,82.3
1558012087.344866006,80.9
1558012087.364820197,81
1558012087.384768587,80.1
1558012087.404947776,79.2
1558012087.424894133,79.9
1558012087.444854678,81.4
1558012087.464805240,80.8
1558012087.484776621,80.6
1558012087.504935220,79.1
1558012087.524890750,78.7
1558012087.544850272,78.9
1558012087.564825284,80.2
1558012087.584785747,78.9
1558012087.604947379,78.3
1558012087.624908705,79.2
1558012087.644858312,78
1558012087.664885316,79.1
1558012087.684821842,78.9
1558012087.704786492,77.9
1558012087.724936186,78.7
1558012087.744885284,79.9
1558012087.764884302,80.7
1558012087.784832476,79.1
1558012087.804756345,78.9
1558012087.824908111,79
1558012087.844871370,78
1558012087.864848382,79
1558012087.884792214,80
1558012087.904779010,79.9
1558012087.924956667,78.5
1558012087.944898236,77.6
1558012087.964865594,78.8
1558012087.984838299,78.4
1558012088.004779283,77.9
1558012088.024785488,77.7
1558012088.044890748,79.2
1558012088.064849826,80.2
1558012088.084830342,78.9
1558012088.104820000,77.2
1558012088.124771270,77.1
1558012088.144915657,76.8
1558012088.164878391,78.9
1558012088.184852818,79
1558012088.204820986,78.3
1558012088.224767557,78.7
1558012088.244930085,79
1558012088.264870745,80.5
1558012088.284838871,79
1558012088.304809551,77.5
1558012088.324780111,80.2
1558012088.344770542,79.9
1558012088.364895141,80.2
1558012088.384877129,79
1558012088.404838742,77.2
1558012088.424782014,76.7
1558012088.444793954,77.5
1558012088.464880090,78.8
1558012088.484845543,78.9
1558012088.504837365,78
1558012088.524780017,78.7
1558012088.544793602,77.9
1558012088.564913913,80
1558012088.584838133,79.3
1558012088.604813083,77.6
1558012088.624772879,77.1
1558012088.644782024,81
1558012088.664726953,81.6
1558012088.684920246,79.6
1558012088.704875911,78.2
1558012088.724798440,77.9
1558012088.744810228,76.9
1558012088.764745274,78.6
1558012088.784940298,78.5
1558012088.804894777,77.6
1558012088.824852973,78.7
1558012088.844802756,78.1
1558012088.864791655,79.5
1558012088.884910787,79
1558012088.904905215,77.5
1558012088.924807155,77.1
1558012088.944853062,79.2
1558012088.964769500,80.5
1558012088.984723278,79.8
1558012089.004880783,77.6
1558012089.024836401,80
1558012089.044803598,81
1558012089.064759049,79.8
1558012089.084746257,78.7
1558012089.104867264,77.8
1558012089.124831353,78.7
1558012089.144789832,77.2
1558012089.164745637,78.9
1558012089.184736428,78.9
1558012089.204879473,77.6
1558012089.224815455,77.1
1558012089.244810163,78.8
1558012089.264798546,79.9
1558012089.284760940,79.4
1558012089.304705280,77.9
1558012089.324830532,77.5
1558012089.344826913,77.8
1558012089.364749905,79.7
1558012089.384748856,79.3
1558012089.404722015,77.9
1558012089.424836492,78.2
1558012089.444804896,77.5
1558012089.464780855,78.6
1558012089.484750281,78.8
1558012089.504731578,77.6
1558012089.524852008,77
1558012089.544844565,79
1558012089.564784051,79.8
1558012089.584760106,79.2
1558012089.604726405,77.7
1558012089.624685754,77.5
1558012089.644804145,77.4
1558012089.664770535,78.9
1558012089.684777597,79.1
1558012089.704714717,78.9
1558012089.724724932,79.2
1558012089.744868019,80.1
1558012089.764807489,79.8
1558012089.784772206,78.8
1558012089.804730434,78.7
1558012089.824719031,77.4
1558012089.844843587,78.6
1558012089.864792940,79.2
1558012089.884756515,79.3
1558012089.904713838,78.9
1558012089.924694016,79.2
1558012089.944654578,79
1558012089.964810657,79.3
1558012089.984756413,79.1
1558012090.004738834,77.7
1558012090.024728549,78.6
1558012090.044696269,76.9
1558012090.064829022,79.5
1558012090.084793583,80.1
1558012090.104770505,78.5
1558012090.124729770,77.6
1558012090.144698329,78.8
1558012090.164866049,80.3
1558012090.184791997,79.6
1558012090.204765146,78
1558012090.224715705,76.6
1558012090.244701393,77
1558012090.264668314,79.7
1558012090.284777852,79.6
1558012090.304762098,78.1
1558012090.324723390,79.4
1558012090.344689373,78.3
1558012090.364675118,78.9
1558012090.384843560,78.8
1558012090.404768115,77.8
1558012090.424742897,76.9
1558012090.444677703,79.4
1558012090.464683308,80
1558012090.484817783,79.9
1558012090.504764237,78
1558012090.524739408,77.6
1558012090.544694719,77.9
1558012090.564644115,79.7
1558012090.584782965,79
1558012090.604754846,78.9
1558012090.624729767,79.6
1558012090.644686426,77.3
1558012090.664692117,78.9
1558012090.684791591,79.7
1558012090.704789835,79.3
1558012090.724741024,78.4
1558012090.744688792,79.2
1558012090.764693962,79.3
1558012090.784637896,80.2
1558012090.804763528,78.6
1558012090.824738566,77.4
1558012090.844700070,77.1
1558012090.864750549,79.7
1558012090.884647555,79.5
1558012090.904632447,78.3
1558012090.924769994,79.6
1558012090.944734212,78
1558012090.964715196,78.9
1558012090.984653209,78.9
1558012091.004625510,79.4
1558012091.024751759,79.7
1558012091.044720935,79.3
1558012091.064682575,79.6
1558012091.084680564,79.4
1558012091.104631385,77.9
1558012091.124813000,77
1558012091.144744021,76.7
1558012091.164703419,78.6
1558012091.184709668,79.1
1558012091.204672841,78.6
1558012091.224772938,78.9
1558012091.244728179,78.1
1558012091.264686010,79.2
1558012091.284658039,80.2
1558012091.304640124,78.5
1558012091.324774346,78
1558012091.344765016,80.2
1558012091.364706572,80.7
1558012091.384682305,80.6
1558012091.404653227,79.8
1558012091.424623815,78.8
1558012091.444736737,78.5
1558012091.464701375,79.7
1558012091.484662125,79.6
1558012091.504630668,79.2
1558012091.524616136,79.6
1558012091.544609512,78.3
1558012091.564734956,78.8
1558012091.584680984,78.9
1558012091.604653356,80.1
1558012091.624614697,78.4
1558012091.644571841,78.8
1558012091.664707309,80
1558012091.684691625,79.5
1558012091.704675865,78.6
1558012091.724620164,77.3
1558012091.744598298,76.6
1558012091.764918788,78.6
1558012091.784728727,79
1558012091.804658533,78.6
1558012091.824628013,79.5
1558012091.844635452,78
1558012091.864751283,78.1
1558012091.884704216,78.8
1558012091.904677125,78.4
1558012091.924656719,77.1
1558012091.944622327,80.3
1558012091.964762716,81.2
1558012091.984727986,79.8
1558012092.004666379,78
1558012092.024641130,77.2
1558012092.044615526,76.8
1558012092.064787188,78.3
1558012092.084700328,79.4
1558012092.104680576,78.6
1558012092.124637553,78.7
1558012092.144628235,79
1558012092.164581742,79.4
1558012092.184558270,78.9
1558012092.204705342,81.8
1558012092.224695742,83
1558012092.244646247,83.1
1558012092.264593921,83.7
1558012092.284542408,81.1
1558012092.304701458,77.8
1558012092.324655266,80.2
1558012092.344639050,80.1
1558012092.364581276,79.4
1558012092.384573202,80.1
1558012092.404685817,78.7
1558012092.424666235,78.9
1558012092.444675606,78.9
1558012092.464601651,78.9
1558012092.484564713,79.5
1558012092.504715565,79.1
1558012092.524689250,78.1
1558012092.544639841,79.6
1558012092.564602500,80.5
1558012092.584591664,80
1558012092.604716776,78.7
1558012092.624685947,77.2
1558012092.644638403,77.3
1558012092.664600819,78.9
1558012092.684584592,79.7
1558012092.704727122,79.7
1558012092.724718425,81
1558012092.744665806,78.9
1558012092.764617678,78.1
1558012092.784586705,78.2
1558012092.804554094,79.2
1558012092.824524887,80.6
1558012092.844671927,81.5
1558012092.864648453,79.4
1558012092.884612638,78.9
1558012092.904573226,78.2
1558012092.924555073,78
1558012092.944701055,79.5
1558012092.964650047,79.1
1558012092.984623715,79.1
1558012093.004586459,78.2
1558012093.024561848,79.1
1558012093.044679063,77.4
1558012093.064654071,77.7
1558012093.084616909,79.9
1558012093.104604422,78.3
1558012093.124559304,77.5
1558012093.144704129,78.9
1558012093.164657175,82.4
1558012093.184643316,83.5
1558012093.204606257,79.2
1558012093.224593450,77.1
1558012093.244710019,76.6
1558012093.264648311,78
1558012093.284647873,79.7
1558012093.304578172,78.4
1558012093.324578947,80.3
1558012093.344521730,79.9
1558012093.364654509,78.6
1558012093.384636789,78.7
1558012093.404591217,78.4
1558012093.424574240,76.9
1558012093.444529492,78.8
1558012093.464488027,80.2
1558012093.484658127,79.6
1558012093.504616477,78.6
1558012093.524583564,77
1558012093.544538428,77.3
1558012093.564525610,78.9
1558012093.584659557,79.4
1558012093.604613008,78.5
1558012093.624573983,78.4
1558012093.644536076,77.6
1558012093.664522093,78.3
1558012093.684653881,78.6
1558012093.704608533,78.6
1558012093.724569974,77.5
1558012093.744550235,78.4
1558012093.764514088,79.3
1558012093.784673461,78.9
1558012093.804621995,78
1558012093.824571666,76.5
1558012093.844572757,77.1
1558012093.864512621,78.7
1558012093.884478847,79.2
1558012093.904619167,78.7
1558012093.924580365,78.7
1558012093.944549455,77.8
1558012093.964551457,79.6
1558012093.984658989,80.1
1558012094.004635117,78.4
1558012094.024604533,77.4
1558012094.044592782,78.5
1558012094.064514272,79
1558012094.084478371,79.1
1558012094.104451003,78.5
1558012094.124582900,76.9
1558012094.144561536,76.7
1558012094.164512924,78.3
1558012094.184506141,78.8
1558012094.204481697,78.3
1558012094.224629079,78.9
1558012094.244578660,77.5
1558012094.264549038,77.9
1558012094.284498678,79.9
1558012094.304494275,79.9
1558012094.324606264,79.5
1558012094.344579658,80.8
1558012094.364551395,79
1558012094.384516741,79.7
1558012094.404479142,78.3
1558012094.424630081,77.3
1558012094.444580633,77.2
1558012094.464548146,77.9
1558012094.484523456,79.3
1558012094.504494008,78.6
1558012094.524622746,78.8
1558012094.544613771,78.3
1558012094.564552944,78.4
1558012094.584526746,79.4
1558012094.604694833,78.8
1558012094.624459761,77.3
1558012094.644618369,78.6
1558012094.664578606,79.7
1558012094.684547204,80.1
1558012094.704517200,80.4
1558012094.724474790,78.3
1558012094.744435922,78.3
1558012094.764553932,78.6
1558012094.784554611,79.2
1558012094.804496311,78.5
1558012094.824477209,78.7
1558012094.844443439,77.6
1558012094.864560568,78.1
1558012094.884564692,79.8
1558012094.904520601,78.9
1558012094.924497648,77.1
1558012094.944456700,78.5
1558012094.964579141,80
1558012094.984571442,80.1
1558012095.004529124,78.6
1558012095.024493327,78
1558012095.044455311,77.2
1558012095.064585576,78.1
1558012095.084560471,80.6
1558012095.104521173,79.5
1558012095.124501502,79.1
1558012095.144448212,78.6
1558012095.164598172,78.7
1558012095.184582520,79.6
1558012095.204520418,79.4
1558012095.224505543,77.6
1558012095.244461435,78.9
1558012095.264437022,79.9
1558012095.284580553,79.7
1558012095.304525104,78.5
1558012095.324534704,77.4
1558012095.344481907,78.9
1558012095.364452852,79.4
1558012095.384416764,80.1
1558012095.404541155,79.6
1558012095.424538362,79.5
1558012095.444486144,78.6
1558012095.464445162,79.2
1558012095.484394103,79.7
1558012095.504540219,79.4
1558012095.524528911,78.7
1558012095.544461746,80.1
1558012095.564433610,80
1558012095.584432338,79.3
1558012095.604537436,78.3
1558012095.624530540,77
1558012095.644485900,77
1558012095.664472677,78.1
1558012095.684430124,79
1558012095.704557032,79.3
1558012095.724552436,79.3
1558012095.744489504,77.7
1558012095.764463535,79.2
1558012095.784430941,79.7
1558012095.804393423,79.8
1558012095.824549510,77.5
1558012095.844505009,79
1558012095.864489049,80.4
1558012095.884429137,80
1558012095.904420870,79.2
1558012095.924556261,77.3
1558012095.944494292,77
1558012095.964472306,79.3
1558012095.984447376,79.5
1558012096.004429876,80.1
1558012096.024400663,80.9
1558012096.044522318,78
1558012096.064491836,77.7
1558012096.084458084,78.6
1558012096.104432303,78.5
1558012096.124382294,77.7
1558012096.144497218,78.8
1558012096.164477401,79.4
1558012096.184449920,79.3
1558012096.204397258,78.7
1558012096.224364471,76.9
1558012096.244502933,76.8
1558012096.264470408,77.5
1558012096.284458629,80.7
1558012096.304435151,80.9
1558012096.324418862,82.5
1558012096.344566891,82.1
1558012096.364512295,79.6
1558012096.384452307,78.9
1558012096.404434598,78.2
1558012096.424395689,77
1558012096.444532132,78.2
1558012096.464500915,79.4
1558012096.484463712,80.1
1558012096.504462106,78.9
1558012096.524416316,77.4
1558012096.544389283,77.9
1558012096.564508545,78.5
1558012096.584460125,79
1558012096.604463897,78.9
1558012096.624415780,78.5
1558012096.644382288,77.4
1558012096.664363144,77.3
1558012096.684489188,78.8
1558012096.704453566,78.9
1558012096.724420011,78.7
1558012096.744409882,78.8
1558012096.764365091,80
1558012096.784489812,79.6
1558012096.804528341,79.2
1558012096.824467558,77
1558012096.844384944,76.9
1558012096.864376630,77.1
1558012096.884510490,79.4
1558012096.904477960,79.1
1558012096.924424944,79.1
1558012096.944391871,78
1558012096.964344844,78.2
1558012096.984490614,79.1
1558012097.004451535,80.4
1558012097.024437006,79.4
1558012097.044420954,78.9
1558012097.064386073,79.3
1558012097.084358585,79.5
1558012097.104501969,78.9
1558012097.124428696,77.9
1558012097.144406619,76.9
1558012097.164385689,78.6
1558012097.184360176,79.4
1558012097.204492999,81.5
1558012097.224439928,84.5
1558012097.244433393,82.7
1558012097.264447001,82
1558012097.284395838,80.7
1558012097.304363716,79
1558012097.324497753,79.3
1558012097.344473406,80.2
1558012097.364378018,79.7
1558012097.384380753,79.3
1558012097.404324697,78.8
1558012097.424464356,77.5
1558012097.444426355,76.9
1558012097.464407560,78.3
1558012097.484386322,79.2
1558012097.504336769,79.2
1558012097.524455202,79
1558012097.544442900,77.8
1558012097.564381864,78.6
1558012097.584374900,79.2
1558012097.604315625,78.8
1558012097.624312291,77.7
1558012097.644442184,78.6
1558012097.664382724,79.6
1558012097.684388204,79.9
1558012097.704338284,79.8
1558012097.724304016,80
1558012097.744448778,78.6
1558012097.764405830,78.6
1558012097.784369685,79.2
1558012097.804339371,79
1558012097.824314732,78.9
1558012097.844456532,78.7
1558012097.864424203,77.4
1558012097.884383519,78.5
1558012097.904365970,78.7
1558012097.924312974,77.4
1558012097.944287922,78.4
1558012097.964435709,80.6
1558012097.984415849,79.8
1558012098.004371376,78.8
1558012098.024346528,78.1
1558012098.044280115,77.1
1558012098.064441093,77.2
1558012098.084405098,78.6
1558012098.104361465,78.9
1558012098.124350458,79.1
1558012098.144300285,77.4
1558012098.164437097,77.8
1558012098.184405613,79.5
1558012098.204372231,79.4
1558012098.224314127,78.1
1558012098.244280086,78.8
1558012098.264424201,80.4
1558012098.284391532,80.4
1558012098.304365216,79.6
1558012098.324335840,80.4
1558012098.344297083,80.8
1558012098.364259668,79.7
1558012098.384439520,79.9
1558012098.404374236,79.7
1558012098.424346754,79.5
1558012098.444308309,77.7
1558012098.464311803,77.6
1558012098.484443053,79
1558012098.504398267,79.3
1558012098.524341055,78.5
1558012098.544328966,78.9
1558012098.564320075,79.2
1558012098.584250370,79.6
1558012098.604411256,80
1558012098.624355917,78.9
1558012098.644328984,76.9
1558012098.664317386,79.4
1558012098.684292580,80.5
1558012098.704411043,79.6
1558012098.724399034,79.4
1558012098.744340393,78.5
1558012098.764325423,78.4
1558012098.784275401,79
1558012098.804398961,78.9
1558012098.824398063,77.5
1558012098.844329591,81
1558012098.864308293,80.3
1558012098.884271475,79.6
1558012098.904407211,78.8
1558012098.924416929,77.4
1558012098.944321690,76.5
1558012098.964301981,78.1
1558012098.984271026,79.4
1558012099.004260556,78.8
1558012099.024369736,81.1
1558012099.044336373,80.2
1558012099.064341086,78.5
1558012099.084290908,78.6
1558012099.104249109,79.1
1558012099.124439492,78
1558012099.144367143,78.5
1558012099.164349060,79.4
1558012099.184285029,79.3
1558012099.204285881,78.8
1558012099.224240993,78.2
1558012099.244391433,77.5
1558012099.264329887,77.4
1558012099.284308876,79.3
1558012099.304275280,81.1
1558012099.324235341,81.2
1558012099.344376451,80.6
1558012099.364332001,79.5
1558012099.384301421,79.4
1558012099.404319625,79.5
1558012099.424267153,79
1558012099.444380868,79.8
1558012099.464338629,80.2
1558012099.484311870,80
1558012099.504275315,80.3
1558012099.524239424,79.5
1558012099.544405172,78.3
1558012099.564376851,77.9
1558012099.584333677,79.4
1558012099.604288919,78.9
1558012099.624263699,79.2
1558012099.644224610,77.9
1558012099.664364283,77.4
1558012099.684303526,78.9
1558012099.704267669,79.6
1558012099.724248575,79.1
1558012099.744264722,78.8
1558012099.764346117,79.8
1558012099.784309584,79.8
1558012099.804311520,78.6
1558012099.824273073,77.9
1558012099.844238379,77.8
1558012099.864200532,77.5
1558012099.884332038,79.5
1558012099.904312730,79
1558012099.924257105,79.1
1558012099.944239076,77.5
1558012099.964201188,77.8
1558012099.984336226,78.9
1558012100.004335696,78.4
1558012100.024299025,78
1558012100.044251803,78.9
1558012100.064202702,78.9
1558012100.084346090,78.9
1558012100.104319158,78.7
1558012100.124278803,77.7
1558012100.144250338,76.5
1558012100.164241496,77.3
1558012100.184346926,79
1558012100.204345846,79.1
1558012100.224274538,79.6
1558012100.244252061,78.4
1558012100.264208644,77.4
1558012100.284201766,78.4
1558012100.304349036,79.4
1558012100.324309147,80.6
1558012100.344289306,81.3
1558012100.364233820,80.1
1558012100.384231703,79.8
1558012100.404310402,79.9
1558012100.424292438,79.1
1558012100.444270843,76.8
1558012100.464229962,77.5
1558012100.484230719,79.1
1558012100.504217690,79
1558012100.524308315,79.6
1558012100.544290464,78.4
1558012100.564242202,77.9
1558012100.584202115,78.7
1558012100.604209623,78.9
1558012100.624302937,78.4
1558012100.644298704,79.2
1558012100.664242177,79.6
1558012100.684207734,79.8
1558012100.704201372,79.5
1558012100.724331098,79
1558012100.744283681,77.2
1558012100.764256249,77.6
1558012100.784212303,81.2
1558012100.804209232,81.3
1558012100.824314928,79.7
1558012100.844292211,77.6
1558012100.864278506,79.1
1558012100.884210081,79.6
1558012100.904209944,78.9
1558012100.924174709,77.7
1558012100.944292961,78.1
1558012100.964270743,79.2
1558012100.984253934,79.7
1558012101.004249186,79.8
1558012101.024173740,80.8
1558012101.044332627,78.2
1558012101.064267311,76.7
1558012101.084234534,78.9
1558012101.104194616,78.9
1558012101.124192403,79.3
1558012101.144154603,77.3
1558012101.164254286,77.7
1558012101.184232180,79.5
1558012101.204230045,78.9
1558012101.224209626,78.2
1558012101.244166084,78.9
1558012101.264271740,79
1558012101.284255568,79.8
1558012101.304206742,79
1558012101.324170642,78.3
1558012101.344169524,77.9
1558012101.364276697,78.5
1558012101.384257080,79
1558012101.404250151,78.6
1558012101.424198215,78.9
1558012101.444211189,77.4
1558012101.464287175,77.8
1558012101.484260813,79.5
1558012101.504244215,79.2
1558012101.524253151,78.4
1558012101.544172601,78.5
1558012101.564168282,79.1
1558012101.584283775,79.8
1558012101.604244143,79.7
1558012101.624249329,78.1
1558012101.644173850,76.8
1558012101.664150396,77.2
1558012101.684296848,78.2
1558012101.704229089,78.9
1558012101.724221558,79.8
1558012101.744156135,77.7
1558012101.764155470,77.6
1558012101.784156064,79.2
1558012101.804217579,79.1
1558012101.824237471,78.4
1558012101.844193640,78.7
1558012101.864181871,79.4
1558012101.884193943,80.3
1558012101.904247174,80.2
1558012101.924290844,78.3
1558012101.944409299,77.7
1558012101.964175070,79.7
1558012101.984175693,79.9
1558012102.004245536,79.1
1558012102.024254133,79.7
1558012102.044253520,78
1558012102.064176009,78.4
1558012102.084177684,79.3
1558012102.104276211,79.2
1558012102.124251311,78.9
1558012102.144217560,78.3
1558012102.164178852,78.9
1558012102.184170749,79.2
1558012102.204177685,80.9
1558012102.224298832,83.6
1558012102.244248250,83
1558012102.264176559,81.1
1558012102.284169924,79.6
1558012102.304178107,78.9
1558012102.324299807,80.4
1558012102.344218797,79.6
1558012102.364183784,78.8
1558012102.384170213,79.2
1558012102.404181507,79.8
1558012102.424179416,79.9
1558012102.444216877,80.5
1558012102.464205797,80.6
1558012102.484159194,79.9
1558012102.504156844,78.8
1558012102.524196362,78.1
1558012102.544239930,77.4
1558012102.564200504,77.9
1558012102.584159518,78.6
1558012102.604158335,79.3
1558012102.624178323,79.9
1558012102.644238754,78
1558012102.664257777,76.9
1558012102.684172298,78.2
1558012102.704170995,79.8
1558012102.724168927,80.2
1558012102.744251237,80.2
1558012102.764218762,79.5
1558012102.784213451,78.9
1558012102.804180615,79
1558012102.824178106,78
1558012102.844176275,76.9
1558012102.864228011,77.1
1558012102.884175292,78.3
1558012102.904176078,79.1
1558012102.924171240,79
1558012102.944176613,77.8
1558012102.964221589,77.4
1558012102.984175039,78.7
1558012103.004179095,79.7
1558012103.024177669,78.7
1558012103.044176732,78.7
1558012103.064183609,78.9
1558012103.084182553,79.4
1558012103.104179908,78.7
1558012103.124183564,78.3
1558012103.144162311,76.8
1558012103.164164830,77.7
1558012103.184203702,79.8
1558012103.204148873,79
1558012103.224163451,80.9
1558012103.244154080,79.4
1558012103.264163402,77.4
1558012103.284203977,77.7
1558012103.304180308,78.3
1558012103.324174171,79
1558012103.344177612,81.1
1558012103.364183706,81.2
1558012103.384220195,80.2
1558012103.404222033,79.2
1558012103.424221911,79.5
1558012103.444182578,78.5
1558012103.464225593,78.6
1558012103.484065831,79.8
1558012103.504185318,79.8
1558012103.524181796,80.8
1558012103.544181734,79.1
1558012103.564225474,77.5
1558012103.584060726,77.6
1558012103.604205718,78.2
1558012103.624186029,78.1
1558012103.644183720,78.8
1558012103.664179487,78.9
1558012103.684182901,79.1
1558012103.704009435,78.9
1558012103.724177154,78.8
1558012103.744181665,76.7
1558012103.764189176,76.7
1558012103.784054891,77.5
1558012103.804035718,78.3
1558012103.824183847,79
1558012103.844184848,78.1
1558012103.864192608,77.2
1558012103.884163516,77.5
1558012103.904056254,78.6
1558012103.924232364,77.9
1558012103.944164102,78.1
1558012103.964165533,79.7
1558012103.984168432,79.8
1558012104.004021894,78.8
1558012104.024208379,78.4
1558012104.044184994,76.9
1558012104.064187904,76.5
1558012104.084185688,78.2
1558012104.104074915,80.4
1558012104.124026995,81
1558012104.144183633,78
1558012104.164190798,77
1558012104.184184871,77.4
1558012104.204042040,78.4
1558012104.224012634,79.7
1558012104.244183238,79.5
1558012104.264186021,79.3
1558012104.284183741,78.6
1558012104.304055416,78.5
1558012104.324028262,79
1558012104.343996988,79
1558012104.364188057,77.9
1558012104.384183607,78.4
1558012104.404186819,79.1
1558012104.424050901,79.2
1558012104.443986973,80.5
1558012104.464188813,79
1558012104.484183221,78.5
1558012104.504063148,78.9
1558012104.524044914,78
1558012104.544013266,78.5
1558012104.564175921,79.7
1558012104.584171105,78.9
1558012104.604168627,79.1
1558012104.624033544,78.1
1558012104.643989905,77.1
1558012104.664169017,77.8
1558012104.684167996,78.1
1558012104.704072827,79.1
1558012104.724050807,80.3
1558012104.744001746,78.2
1558012104.763993214,76.8
1558012104.784184232,77.8
1558012104.804181699,79.1
1558012104.824057447,79.6
1558012104.844018536,79.1
1558012104.864003377,82.2
1558012104.884190751,79.7
1558012104.904182243,79.2
1558012104.924183267,77.8
1558012104.944033177,77.7
1558012104.963998578,77.2
1558012104.983967569,79
1558012105.004187762,79.1
1558012105.024189041,79.4
1558012105.044026882,77.6
1558012105.064002029,77.2
1558012105.083957209,78.2
1558012105.104191028,78.9
1558012105.124184171,78.7
1558012105.144031702,78.4
1558012105.164004373,78.9
1558012105.183951840,78.9
1558012105.204193345,79
1558012105.224193143,78.8
1558012105.244032834,77.4
1558012105.263999840,76.9
1558012105.283946715,77.6
1558012105.304175215,78.9
1558012105.324173784,80.9
1558012105.344019723,79.5
1558012105.364028573,77.9
1558012105.383989295,77.7
1558012105.403954153,79.1
1558012105.424198096,78.9
1558012105.444051252,79.5
1558012105.464035129,79.7
1558012105.483998783,78.9
1558012105.503978031,78.7
1558012105.524190847,78.1
1558012105.544049836,77.4
1558012105.564043931,77.8
1558012105.584003505,77.7
1558012105.603984089,79.1
1558012105.623937333,79.6
1558012105.644195116,78.3
1558012105.664062803,77.2
1558012105.683998706,77.9
1558012105.703972085,79
1558012105.723959008,79.6
1558012105.744188171,80.1
1558012105.764042364,80.2
1558012105.784010147,80.9
1558012105.803975500,79.9
1558012105.823930484,79.2
1558012105.844190503,78.9
1558012105.864066985,78.9
1558012105.884039431,77.9
1558012105.903984622,78.8
1558012105.923938110,79
1558012105.944196297,79.5
1558012105.964061838,78.6
1558012105.983996603,78.3
1558012106.003982484,80.4
1558012106.023935846,81.1
1558012106.043911074,78.7
1558012106.064051922,78.2
1558012106.084026428,78.1
1558012106.104012143,79.2
1558012106.123959780,79.3
1558012106.143943309,77.5
1558012106.164196808,77.4
1558012106.184037363,77.6
1558012106.204011039,78.5
1558012106.223958170,79.3
1558012106.243933147,78.3
1558012106.263890744,76.6
1558012106.284046626,77.2
1558012106.304060479,79.1
1558012106.323985036,80.2
1558012106.343953258,81.3
1558012106.363905383,79.6
1558012106.384036108,79
1558012106.404013639,79.4
1558012106.423969401,78.7
1558012106.443945658,77.6
1558012106.463905892,77.2
1558012106.484044020,79.2
1558012106.504045298,80
1558012106.524004851,79.9
1558012106.543969852,79.7
1558012106.563931343,78
1558012106.584073348,77.7
1558012106.604065167,78.9
1558012106.623980601,78.6
1558012106.643970592,78.7
1558012106.663915202,79
1558012106.683894942,78.7
1558012106.704037848,78.9
1558012106.723992630,79.2
1558012106.743964682,77.4
1558012106.763936195,77.4
1558012106.783885741,77.6
1558012106.804034537,78.6
1558012106.823992719,79.8
1558012106.843980697,79.3
1558012106.863937047,77.4
1558012106.883922413,77.4
1558012106.903874954,79
1558012106.924001476,78.9
1558012106.943971026,78.4
1558012106.963953210,78.8
1558012106.983939993,78.8
1558012107.003878633,78.9
1558012107.024033337,79.2
1558012107.044006437,77.7
1558012107.063958809,77.3
1558012107.083916833,77.8
1558012107.103920128,79.2
1558012107.124039469,80.5
1558012107.144021603,78.1
1558012107.163986596,76.8
1558012107.183961433,78
1558012107.203889531,80.3
1558012107.224015608,82.8
1558012107.244021582,83
1558012107.263960482,82.6
1558012107.283955551,79.6
1558012107.303897937,78.6
1558012107.323872915,79.1
1558012107.344043473,79.6
1558012107.363963237,79.2
1558012107.383924289,79.2
1558012107.403867757,79.8
1558012107.423856717,80.2
1558012107.443979302,79.9
1558012107.463965736,78.7
1558012107.483959942,78.9
1558012107.503906193,79.6
1558012107.523902092,80.1
1558012107.543844110,79.5
1558012107.563970214,79.8
1558012107.583950235,81
1558012107.603918418,79.9
1558012107.623871383,79.4
1558012107.643852854,78.7
1558012107.663991832,77.7
1558012107.683958271,78.2
1558012107.703928829,79.9
1558012107.723883010,80.7
1558012107.743860889,79
1558012107.764007349,77.1
1558012107.783985475,77.3
1558012107.803905242,78.9
1558012107.823897171,79.9
1558012107.843867577,79.5
1558012107.864014682,79.4
1558012107.883970053,78.6
1558012107.903945783,79
1558012107.923882592,79.3
1558012107.943863202,79.1
1558012107.963829138,78.8
1558012107.983977791,78.9
1558012108.003946082,79.5
1558012108.023926713,79.7
1558012108.043927598,77.9
1558012108.063842751,76.4
1558012108.083975317,78
1558012108.103941122,80.1
1558012108.123960145,80
1558012108.143851202,78.7
1558012108.163835939,79.8
1558012108.183810528,79.4
1558012108.203936942,78.9
1558012108.223921065,78.7
1558012108.243930873,78
1558012108.263857323,76.8
1558012108.283815417,77
1558012108.303959110,78.9
1558012108.323913882,79.9
1558012108.343891635,80.7
1558012108.363846721,78.2
1558012108.383811403,78.2
1558012108.403956082,78.8
1558012108.423959109,78.9
1558012108.443903508,79
1558012108.463864612,79.4
1558012108.483816058,78.9
1558012108.503954801,79.2
1558012108.523947042,78.9
1558012108.543918612,78.3
1558012108.563870957,77.6
1558012108.583834307,78.9
1558012108.603834911,80.7
1558012108.623962401,81.5
1558012108.643927233,79.9
1558012108.663867081,76.8
1558012108.683836658,79.4
1558012108.703805220,80.3
1558012108.723966037,79.6
1558012108.743926853,79.1
1558012108.763888384,79.2
1558012108.783844621,78.7
1558012108.803791136,78.9
1558012108.823782529,79.4
1558012108.843898405,78.4
1558012108.863894578,77.7
1558012108.883856661,77.1
1558012108.903828743,78.5
1558012108.923796567,79.2
1558012108.943917886,78.6
1558012108.963878016,76.8
1558012108.983866528,78.2
1558012109.003861778,78.9
1558012109.023797422,81.7
1558012109.043916575,81.1
1558012109.063921652,78.9
1558012109.083853202,78.2
1558012109.103832115,78.5
1558012109.123802478,78.6
1558012109.143947285,77.4
1558012109.163907761,76.5
1558012109.183892563,77.2
1558012109.203871249,79.5
1558012109.223804530,80
1558012109.243815937,79.3
1558012109.263924074,76.8
1558012109.284054141,77
1558012109.303856577,78.7
1558012109.323807343,78.5
1558012109.343810615,79.2
1558012109.363975633,79.9
1558012109.383888238,78.9
1558012109.403863953,78.9
1558012109.423815866,79
1558012109.443806995,78.1
1558012109.463747001,77.1
1558012109.483882519,77.6
1558012109.503874352,78.7
1558012109.523821299,79.6
1558012109.543811617,79.3
1558012109.563726926,77.3
1558012109.583872196,77.2
1558012109.603858071,78.8
1558012109.623830040,79.2
1558012109.643846538,79.9
1558012109.663774270,79.7
1558012109.683884962,79.2
1558012109.703870919,80.1
1558012109.723843393,80.1
1558012109.743841816,78.3
1558012109.763768613,76.9
1558012109.783731586,78
1558012109.803906032,78.7
1558012109.823832095,79.4
1558012109.843804006,78.7
1558012109.863767628,77.8
1558012109.883735938,77.8
1558012109.903923065,78.9
1558012109.923855925,79.1
1558012109.943813902,78.9
1558012109.963799878,79.4
1558012109.983775586,79.3
1558012110.003904597,79
1558012110.023870545,79.3
1558012110.043831599,78.3
1558012110.063807559,76.4
1558012110.083759517,76.4
1558012110.103704021,78.2
1558012110.123879649,79.5
1558012110.143835968,79.6
1558012110.163769779,78
1558012110.183771705,78
1558012110.203693688,78.6
1558012110.223865110,79
1558012110.243816935,78.9
1558012110.263818314,78.6
1558012110.283778452,78.7
1558012110.303747361,78.7
1558012110.323890353,79.5
1558012110.343861250,80.3
1558012110.363789287,78.3
1558012110.383801115,78
1558012110.403729801,79.4
1558012110.423715322,80
1558012110.443858759,78.9
1558012110.463802163,76.7
1558012110.483818046,77.7
1558012110.503739208,78.7
1558012110.523742873,78.8
1558012110.543845715,79.2
1558012110.563831031,78.9
1558012110.583800203,78.8
1558012110.603735045,78.9
1558012110.623738772,79.2
1558012110.643899536,79.4
1558012110.663813949,77.9
1558012110.683822810,76.8
1558012110.703784676,78.6
1558012110.723756403,79.9
1558012110.743717159,79.1
1558012110.763832855,80.7
1558012110.783823379,82.5
1558012110.803762244,82.1
1558012110.823741637,80.1
1558012110.843703437,79.5
1558012110.863817392,82.6
1558012110.883802919,83.6
1558012110.903749547,81
1558012110.923767638,78.8
1558012110.943683751,77.9
1558012110.963834972,77.1
1558012110.983827915,77.4
1558012111.003776875,80
1558012111.023754959,81.5
1558012111.043701966,79.5
1558012111.063696341,77.1
1558012111.083828712,77.3
1558012111.103770966,78.9
1558012111.123791795,79.3
1558012111.143713143,79.4
1558012111.163704999,79
1558012111.183849507,79.1
1558012111.203798297,79.2
1558012111.223773006,79
1558012111.243737961,78.9
1558012111.263718644,77.2
1558012111.283856071,78.2
1558012111.303799487,80.5
1558012111.323786226,80.8
1558012111.343743096,81.5
1558012111.363686387,79.4
1558012111.383639928,79
1558012111.403812061,79.2
1558012111.423781028,79.4
1558012111.443721515,79.2
1558012111.463720043,79.6
1558012111.483665564,79.9
1558012111.503833956,79.3
1558012111.523765212,79.1
1558012111.543732784,78.4
1558012111.563704816,76.8
1558012111.583652347,77
1558012111.603792457,78.3
1558012111.623783258,80
1558012111.643762240,79.8
1558012111.663727767,77.2
1558012111.683664575,76.7
1558012111.703676093,78.1
1558012111.723806170,79.6
1558012111.743751358,79.9
1558012111.763751624,78.4
1558012111.783678460,78.1
1558012111.803679920,78.1
1558012111.823784182,78.8
1558012111.843775836,78.4
1558012111.863754383,77.1
1558012111.883706134,77
1558012111.903678436,78.9
1558012111.923817778,80.1
1558012111.943740072,79.8
1558012111.963760189,77.4
1558012111.983671291,77.4
1558012112.003686343,78.5
1558012112.023622445,79.3
1558012112.043785014,79
1558012112.063750849,78.4
1558012112.083704320,78.1
1558012112.103694749,78
1558012112.123822355,78.7
1558012112.143783577,78
1558012112.163769754,77.6
1558012112.183714819,78.3
1558012112.203692535,80.3
1558012112.223637047,84.7
1558012112.243780891,84.7
1558012112.263755024,82.5
1558012112.283705109,79.1
1558012112.303692401,78.8
1558012112.323644090,80.8
1558012112.343636768,82.4
1558012112.363769600,80
1558012112.383696138,78.9
1558012112.403702039,78.8
1558012112.423656059,79.3
1558012112.443672445,78.7
1558012112.463792180,77.6
1558012112.483723830,77.8
1558012112.503719140,78.9
1558012112.523680132,80
1558012112.543655678,79.9
1558012112.563784890,78.1
1558012112.583712513,77.5
1558012112.603726394,78.3
1558012112.623657664,78.9
1558012112.643643718,79.5
1558012112.663613420,80.4
1558012112.683731610,79.4
1558012112.703733862,79.6
1558012112.723688530,79.9
1558012112.743674077,79.5
1558012112.763634166,77.7
1558012112.783746227,77.7
1558012112.803747062,78.2
1558012112.823692191,79.1
1558012112.843685378,79.5
1558012112.863617305,77.9
1558012112.883746390,77.8
1558012112.903716964,80
1558012112.923680875,79.4
1558012112.943680417,78.9
1558012112.963594194,78.1
1558012112.983600954,78.4
1558012113.003731891,78.1
1558012113.023682348,79.2
1558012113.043663180,78.6
1558012113.063602246,76.7
1558012113.083594430,76.8
1558012113.103735454,77.9
1558012113.123690469,79.6
1558012113.143695516,79.4
1558012113.163666952,77.6
1558012113.183602375,78
1558012113.203748988,77.8
1558012113.223715554,78.8
1558012113.243688635,79.3
1558012113.263643060,79.8
1558012113.283632845,78.6
1558012113.303562925,78.2
1558012113.323727191,79.8
1558012113.343724813,79.5
1558012113.363653164,78.5
1558012113.383701586,78.1
1558012113.403563811,78.3
1558012113.423736341,80.3
1558012113.443673557,80
1558012113.463633754,78.2
1558012113.483640445,77.1
1558012113.503604113,78.1
1558012113.523717363,79.5
1558012113.543693569,80
1558012113.563656196,78.9
1558012113.583653917,78
1558012113.603581612,78.4
1558012113.623598037,79.4
1558012113.643699219,79.4
1558012113.663637737,77.3
1558012113.683619914,76.8
1558012113.703584505,77.8
1558012113.723538267,80
1558012113.743702130,79.7
1558012113.763670310,77.5
1558012113.783633955,77
1558012113.803605712,77.8
1558012113.823584281,79.4
1558012113.843696859,79.3
1558012113.863677795,79.2
1558012113.883637968,78.9
1558012113.903605536,78.7
1558012113.923592204,79.1
1558012113.943537501,78.6
1558012113.963655746,77.5
1558012113.983678804,77.3
1558012114.003593553,78
1558012114.023592744,79.7
1558012114.043542874,79.7
1558012114.063691207,77.2
1558012114.083663516,76.5
1558012114.103624285,77.9
1558012114.123599771,79.4
1558012114.143563441,79.5
1558012114.163707008,78.9
1558012114.183670198,78.1
1558012114.203626498,77.9
1558012114.223621319,79
1558012114.243552959,79
1558012114.263536046,77.2
1558012114.283664325,77.2
1558012114.303630396,77.9
1558012114.323611003,79.6
1558012114.343596189,80.9
1558012114.363535040,79.7
1558012114.383677625,77.9
1558012114.403602480,78.2
1558012114.423602091,79.1
1558012114.443557654,79.6
1558012114.463536935,78.8
1558012114.483669752,78.8
1558012114.503607989,78.5
1558012114.523617611,79.2
1558012114.543566140,79.1
1558012114.563547792,78.1
1558012114.583509021,77.4
1558012114.603647553,77.7
1558012114.623620826,79.5
1558012114.643602705,80.2
1558012114.663547759,78.3
1558012114.683515086,77.7
1558012114.703633426,79.6
1558012114.723601654,80.2
1558012114.743596226,80.6
1558012114.763569829,78.8
1558012114.783514290,77.9
1558012114.803657820,77.8
1558012114.823632179,79
1558012114.843586805,79.4
1558012114.863575896,78.7
1558012114.883546279,79.4
1558012114.903511574,79.4
1558012114.923655101,79.2
1558012114.943601889,79.1
1558012114.963569531,78.6
1558012114.983540553,77.5
1558012115.003507409,77.9
1558012115.023686231,78.9
1558012115.043598487,79
1558012115.063553589,78.5
1558012115.083507437,77.8
1558012115.103507055,77.8
1558012115.123639923,78.6
1558012115.143607902,78.7
1558012115.163552953,77.5
1558012115.183534804,76.8
1558012115.203511041,77.2
1558012115.223481185,79.4
1558012115.243611389,80.1
1558012115.263579005,78
1558012115.283547985,77.1
1558012115.303521702,78.7
1558012115.323487994,80.4
1558012115.343658147,81.1
1558012115.363606651,81.4
1558012115.383555256,80.6
1558012115.403540219,79.1
1558012115.423506538,79.4
1558012115.443638847,79.2
1558012115.463605117,78.8
1558012115.483566095,78.4
1558012115.503535343,78.9
1558012115.523491492,79.6
1558012115.543471742,80
1558012115.563611155,78
1558012115.583569254,76.8
1558012115.603552165,77.1
1558012115.623489783,78.9
1558012115.643491676,79.8
1558012115.663610082,78.7
1558012115.683568562,78
1558012115.703543506,78.2
1558012115.723517045,79.3
1558012115.743484036,78.9
1558012115.763613275,77.3
1558012115.783582238,78.8
1558012115.803550634,79.5
1558012115.823502651,79.9
1558012115.843477168,79.1
1558012115.863438381,79.4
1558012115.883561766,77.4
1558012115.903556827,77.9
1558012115.923502419,79.1
1558012115.943527333,79.4
1558012115.963463700,78.9
1558012115.983574361,78.5
1558012116.003576425,79.3
1558012116.023542082,82.5
1558012116.043501626,80.8
1558012116.063467785,77.1
1558012116.083612512,76.5
1558012116.103574271,77.3
1558012116.123533755,79.3
1558012116.143495433,79.3
1558012116.163480880,77.8
1558012116.183458203,76.6
1558012116.203576696,77.3
1558012116.223549492,79
1558012116.243526088,80.3
1558012116.263491443,79.3
1558012116.283452724,78.1
1558012116.303582762,77.8
1558012116.323549092,79.2
1558012116.343521829,81.2
1558012116.363488852,79.3
1558012116.383457812,77.7
1558012116.403607682,77.9
1558012116.423538835,80
1558012116.443486464,80
1558012116.463473193,78.4
1558012116.483418760,77
1558012116.503395788,77.4
1558012116.523539607,78.7
1558012116.543534783,79.5
1558012116.563460269,80.1
1558012116.583433206,78.8
1558012116.603423379,77.9
1558012116.623734239,79
1558012116.643558690,78.8
1558012116.663529233,77.2
1558012116.683487417,76.6
1558012116.703462617,78.5
1558012116.723586834,81.1
1558012116.743526989,81.3
1558012116.763483535,78.3
1558012116.783487131,76.7
1558012116.803449006,76.9
1558012116.823421009,78.8
1558012116.843544591,79.8
1558012116.863525354,79.5
1558012116.883465104,81.7
1558012116.903471193,81.1
1558012116.923432028,79.7
1558012116.943573291,78.5
1558012116.963517960,77.3
1558012116.983483873,77.3
1558012117.003453874,77.8
1558012117.023414270,79.4
1558012117.043540112,79.6
1558012117.063520235,78.3
1558012117.083480118,77.1
1558012117.103443617,77.3
1558012117.123417468,78.8
1558012117.143377136,79.3
1558012117.163501589,79
1558012117.183501151,78.7
1558012117.203437802,79.3
1558012117.223399597,83.4
1558012117.243376698,84.4
1558012117.263516745,81.2
1558012117.283475120,77.9
1558012117.303453093,78.3
1558012117.323428669,80.3
1558012117.343385755,81.8
1558012117.363561025,80.3
1558012117.383486533,77.6
1558012117.403483839,77.6
1558012117.423427034,79.2
1558012117.443402834,81.5
1558012117.463361231,80
1558012117.483508164,78.9
1558012117.503503075,78
1558012117.523424226,79.1
1558012117.543425128,78.9
1558012117.563367070,77.9
1558012117.583543452,77
1558012117.603491534,77.4
1558012117.623442838,79.6
1558012117.643428803,80.5
1558012117.663366922,78.7
1558012117.683527056,76.9
1558012117.703483962,78.2
1558012117.723443666,80.5
1558012117.743432538,80.5
1558012117.763397089,78.9
1558012117.783379739,78.1
1558012117.803487981,80.3
1558012117.823475638,82.8
1558012117.843420708,79.1
1558012117.863383005,77.7
1558012117.883356486,76.4
1558012117.903507892,77.5
1558012117.923479645,79.4
1558012117.943421009,80.6
1558012117.963389681,78.9
1558012117.983348353,76.9
1558012118.003516288,78.2
1558012118.023461287,79.2
1558012118.043473936,79.2
1558012118.063408784,79.1
1558012118.083367167,78.4
1558012118.103333589,77.9
1558012118.123470355,78.7
1558012118.143458447,78.6
1558012118.163418214,77.7
1558012118.183380264,77.1
1558012118.203369950,77.2
1558012118.223482635,79.2
1558012118.243459123,82
1558012118.263425404,79.7
1558012118.283418930,76.8
1558012118.303341527,78.9
1558012118.323492517,80.9
1558012118.343464441,82.8
1558012118.363411198,80.8
1558012118.383411117,78.5
1558012118.403378292,78.6
1558012118.423331837,79.8
1558012118.443479053,78.9
1558012118.463420252,77.7
1558012118.483446980,76.8
1558012118.503384481,77.4
1558012118.523334937,79
1558012118.543481843,79.8
1558012118.563411426,80.6
1558012118.583424908,79
1558012118.603361718,77.3
1558012118.623362047,78.5
1558012118.643491416,79.5
1558012118.663423770,79.2
1558012118.683398813,78.8
1558012118.703365976,81.1
1558012118.723380456,80.6
1558012118.743310626,79.1
1558012118.763444579,79.3
1558012118.783428177,77.6
1558012118.803385233,76.9
1558012118.823374738,78.9
1558012118.843339665,79.5
1558012118.863443474,78.8
1558012118.883434847,76.6
1558012118.903398097,77.8
1558012118.923378160,79.2
1558012118.943302269,79.7
1558012118.963447162,79.3
1558012118.983436978,78.3
1558012119.003423992,77.6
1558012119.023394466,80
1558012119.043335706,80.7
1558012119.063333745,78.1
1558012119.083454080,76.4
1558012119.103398162,76.6
1558012119.123409473,78.7
1558012119.143342964,80
1558012119.163306521,78.8
1558012119.183470117,76.6
1558012119.203402569,76.6
1558012119.223411456,78.3
1558012119.243346316,79.8
1558012119.263343468,79.8
1558012119.283466912,80.1
1558012119.303402867,78.5
1558012119.323388038,78.9
1558012119.343324957,80.4
1558012119.363323267,80
1558012119.383284766,78.9
1558012119.403394236,78.9
1558012119.423416662,80
1558012119.443351414,80.2
1558012119.463486341,80.3
1558012119.483299395,78.9
1558012119.503445072,79.5
1558012119.523434161,79.5
1558012119.543388337,79.7
1558012119.563346221,79.9
1558012119.583304936,80
1558012119.603433916,78
1558012119.623431997,78.3
1558012119.643351211,79.2
1558012119.663413176,78
1558012119.683305661,76.3
1558012119.703308840,77.9
1558012119.723434466,79.8
1558012119.743365504,80
1558012119.763382418,78.6
1558012119.783308101,76.6
1558012119.803311425,76.6
1558012119.823457477,78.4
1558012119.843379114,79.4
1558012119.863372070,79.5
1558012119.883310194,78.5
1558012119.903320940,77.8
1558012119.923430431,78.5
1558012119.943382345,85.7
1558012119.963370655,82.5
1558012119.983285091,77.6
1558012120.003286580,76.5
1558012120.023250287,78.6
1558012120.043377910,79.2
1558012120.063331172,79.3
1558012120.083327870,77
1558012120.103300023,77
1558012120.123310864,79
1558012120.143390099,79.7
1558012120.163373980,79.4
1558012120.183349849,78.7
1558012120.203310821,77.2
1558012120.223311450,77.9
1558012120.243400451,79.2
1558012120.263391952,78.2
1558012120.283343156,76.4
1558012120.303351744,77.2
1558012120.323302451,79.1
1558012120.343275913,80.4
1558012120.363391883,80.1
1558012120.383347901,77.5
1558012120.403343928,77.3
1558012120.423303590,78.7
1558012120.443270675,80.3
1558012120.463377528,80.5
1558012120.483342256,79.1
1558012120.503311109,78.2
1558012120.523270213,79.5
1558012120.543300766,79.3
1558012120.563423909,80.1
1558012120.583343218,79.3
1558012120.603309762,78
1558012120.623271040,79.3
1558012120.643272119,79.4
1558012120.663253114,78.5
1558012120.683333012,76.3
1558012120.703296797,77.3
1558012120.723291447,79
1558012120.743294547,79.3
1558012120.763256385,79.1
1558012120.783371790,80.4
1558012120.803350987,79.2
1558012120.823314447,78.8
1558012120.843318391,78.5
1558012120.863269702,79.5
1558012120.883363368,78.3
1558012120.903358084,77.4
1558012120.923312353,78.9
1558012120.943280990,79.3
1558012120.963272758,78.8
1558012120.983277773,77.5
1558012121.003353021,78
1558012121.023312358,80.4
1558012121.043317404,80.7
1558012121.063271230,79.3
1558012121.083275690,77.9
1558012121.103352445,77
1558012121.123350414,78.1
1558012121.143318085,78.8
1558012121.163270670,78.1
1558012121.183273816,77.1
1558012121.203356765,76.7
1558012121.223313115,79.5
1558012121.243326197,82.6
1558012121.263278932,80.7
1558012121.283273086,77.3
1558012121.303276669,84.5
1558012121.323317576,83.9
1558012121.343317262,99
1558012121.363298007,106.9
1558012121.383258274,105.2
1558012121.403258838,103.8
1558012121.423336965,102.8
1558012121.443300957,102.5
1558012121.463295619,102.2
1558012121.483257819,102
1558012121.503285542,102
1558012121.523356844,102.1
1558012121.543323686,102.1
1558012121.563276330,102
1558012121.583248393,101.7
1558012121.603280049,101.5
1558012121.623277573,101.5
1558012121.643331095,101.9
1558012121.663310319,102
1558012121.683284578,101.4
1558012121.703280995,101.4
1558012121.723277937,101.3
1558012121.743328706,101.3
1558012121.763316442,101.3
1558012121.783290990,101.3
1558012121.803277718,101.1
1558012121.823277380,101.1
1558012121.843358530,101.1
1558012121.863279526,101
1558012121.883325158,101.1
1558012121.903275725,101
1558012121.923279056,101
1558012121.943281094,101
1558012121.963309057,101.1
1558012121.983288273,100.9
1558012122.003277103,101
1558012122.023278319,100.9
1558012122.043151740,101
1558012122.063303477,101.1
1558012122.083270140,101
1558012122.103214495,100.8
1558012122.123263304,100.8
1558012122.143262918,100.5
1558012122.163303426,100.5
1558012122.183300336,100.6
1558012122.203281449,101.7
1558012122.223281389,102.7
1558012122.243288010,101.6
1558012122.263279342,101.4
1558012122.283318838,101.4
1558012122.303273969,101.3
1558012122.323282415,101.9
1558012122.343282945,101.7
1558012122.363281793,101
1558012122.383323705,100.5
1558012122.403278885,100
1558012122.423279180,100
1558012122.443288270,100.1
1558012122.463279944,100.2
1558012122.483320024,100.1
1558012122.503279455,100.1
1558012122.523277109,100.2
1558012122.543289214,100.2
1558012122.563280788,100
1558012122.583130901,84.1
1558012122.603279835,84.1
1558012122.623243771,99.7
1558012122.643285587,84.1
1558012122.663278081,84.1
1558012122.683128564,99.9
1558012122.703315475,84.1
1558012122.723244790,100.7
1558012122.743249772,101.2
1558012122.763263372,99.7
1558012122.783117245,99.3
1558012122.803277950,99.6
1558012122.823276924,99.6
1558012122.843266428,99.5
1558012122.863265409,99.7
1558012122.883134673,99.6
1558012122.903128068,99.6
1558012122.923251393,99.7
1558012122.943247678,99.2
1558012122.963247127,98.7
1558012122.983146120,98.3
1558012123.003134187,98.4
1558012123.023327797,98.4
1558012123.043254665,98.5
1558012123.063281639,98.5
1558012123.083153991,98.2
1558012123.103131617,98
1558012123.123288619,97.8
1558012123.143282287,97.5
1558012123.163281252,97.6
1558012123.183281174,97.8
1558012123.203145999,97.7
1558012123.223108805,97.9
1558012123.243256131,98.1
1558012123.263283620,98.1
1558012123.283283431,98.2
1558012123.303288925,98
1558012123.323114476,97.8
1558012123.343285981,97.6
1558012123.363251033,97.5
1558012123.383283161,97.7
1558012123.403283053,97.4
1558012123.423116770,97.4
1558012123.443259289,97.3
1558012123.463262973,97.8
1558012123.483275692,97.6
1558012123.503136184,97.5
1558012123.523089930,97.5
1558012123.543073229,97.4
1558012123.563270971,97.4
1558012123.583271783,97.5
1558012123.603269976,97.4
1558012123.623120093,97.5
1558012123.643132334,97.3
1558012123.663253093,97.1
1558012123.683289222,97.2
1558012123.703288572,97.4
1558012123.723122418,97.4
1558012123.743137818,97.2
1558012123.763253872,97.2
1558012123.783291688,96.9
1558012123.803285354,96.8
1558012123.823141816,96.8
1558012123.843105942,96.8
1558012123.863062214,96.9
1558012123.883257719,97
1558012123.903291592,96.8
1558012123.923120582,97
1558012123.943137697,97.1
1558012123.963060326,97.4
1558012123.983282112,97.3
1558012124.003291632,97.4
1558012124.023162895,97.2
1558012124.043137740,97.2
1558012124.063069303,97.3
1558012124.083313807,97
1558012124.103285484,96.8
1558012124.123144472,96.8
1558012124.143149042,96.9
1558012124.163068360,96.8
1558012124.183049544,96.9
1558012124.203268734,96.8
1558012124.223147935,96.9
1558012124.243137434,97.1
1558012124.263076891,97.4
1558012124.283068894,97.5
1558012124.303293152,97.4
1558012124.323292207,97.1
1558012124.343259235,97
1558012124.363106218,97.2
1558012124.383079829,97.3
1558012124.403283884,97.5
1558012124.423253457,97.2
1558012124.443145749,97.2
1558012124.463091688,97.3
1558012124.483111841,97.1
1558012124.503024775,97.4
1558012124.523295015,97.3
1558012124.543292203,97.4
1558012124.563168854,97.5
1558012124.583091947,97.5
1558012124.603043279,97.3
1558012124.623163359,97.2
1558012124.643287182,96.8
1558012124.663119704,97.2
1558012124.683097089,97.5
1558012124.703045284,97.4
1558012124.723256383,97
1558012124.743291376,97
1558012124.763106283,96.9
1558012124.783096977,96.8
1558012124.803060296,97
1558012124.823034845,97.2
1558012124.843278032,97.2
1558012124.863117889,97
1558012124.883092261,96.9
1558012124.903042343,96.8
1558012124.923018415,96.9
1558012124.943288767,97.1
1558012124.963118975,96.9
1558012124.983122221,97
1558012125.003042446,96.9
1558012125.023032079,96.8
1558012125.043291694,97
1558012125.063124144,97
1558012125.083119291,97.1
1558012125.103073227,97.2
1558012125.123073306,97.3
1558012125.143010874,97.3
1558012125.163130426,97.4
1558012125.183148917,97.2
1558012125.203066261,97.2
1558012125.223076693,96.9
1558012125.243014080,97.1
1558012125.263152822,97.5
1558012125.283125525,97.3
1558012125.303069958,97.3
1558012125.323088450,97.3
1558012125.343016184,97.1
1558012125.363142341,97
1558012125.383138553,97.1
1558012125.403101320,97.3
1558012125.423073165,97.2
1558012125.443005947,97
1558012125.463017204,97.1
1558012125.483296889,97
1558012125.503096491,96.9
1558012125.523084351,97
1558012125.543023117,97
1558012125.563031701,97
1558012125.583161059,97
1558012125.603084487,97.1
1558012125.623060940,97
1558012125.643009649,97.2
1558012125.663007353,97.2
1558012125.683145457,97
1558012125.703099033,97
1558012125.723076344,97.1
1558012125.743044154,96.9
1558012125.763036676,97
1558012125.782983843,96.9
1558012125.803102031,96.9
1558012125.823119077,96.9
1558012125.843062064,96.9
1558012125.863025907,97
1558012125.882964000,96.8
1558012125.903123623,96.8
1558012125.923108813,96.8
1558012125.943045134,97
1558012125.963052404,97
1558012125.982995569,96.8
1558012126.003113826,96.8
1558012126.023143818,96.9
1558012126.043077282,97
1558012126.063042196,96.8
1558012126.082977510,96.9
1558012126.102984122,96.7
1558012126.123118744,96.9
1558012126.143065599,96.8
1558012126.163061096,97
1558012126.183002240,96.9
1558012126.202990464,97
1558012126.223121023,97.3
1558012126.243065685,97.5
1558012126.263043634,97.4
1558012126.283000690,97.5
1558012126.302974887,97.2
1558012126.323109947,97.4
1558012126.343057724,97.5
1558012126.363044341,97.6
1558012126.382990239,97.5
1558012126.402997184,97.3
1558012126.422951300,97.2
1558012126.443079902,97.1
1558012126.463074890,97.2
1558012126.483015348,97.2
1558012126.502990525,97
1558012126.522932915,97
1558012126.543076317,97.1
1558012126.563084728,97.1
1558012126.583022379,97
1558012126.603016202,96.9
1558012126.622962725,97
1558012126.643102859,97
1558012126.663088083,97.1
1558012126.683022438,97.3
1558012126.703022768,97.2
1558012126.722953043,97
1558012126.742961410,96.8
1558012126.763090781,96.9
1558012126.783045228,96.8
1558012126.803175048,97.1
1558012126.822970179,97.1
1558012126.842954624,97.3
1558012126.863072170,97.1
1558012126.883052701,96.9
1558012126.903012682,96.9
1558012126.922986355,96.9
1558012126.942935823,97.1
1558012126.963094527,97
1558012126.983044189,96.9
1558012127.002985660,96.8
1558012127.022970110,97.9
1558012127.042949926,98.7
1558012127.062888767,98
1558012127.083039254,97.9
1558012127.103013483,97.8
1558012127.122986171,97.9
1558012127.142963354,98.1
1558012127.162942024,97.9
1558012127.183051333,97.5
1558012127.203036338,97.6
1558012127.222989489,98.1
1558012127.242965268,98.3
1558012127.262931241,98.2
1558012127.283068006,97.6
1558012127.303025033,97.4
1558012127.323009416,98
1558012127.342960555,98.3
1558012127.362916273,97.9
1558012127.382914849,97.8
1558012127.403047309,98
1558012127.423005725,97.9
1558012127.442962192,97.8
1558012127.462933461,97.7
1558012127.482909166,97.5
1558012127.503068427,97.3
1558012127.522997149,97.3
1558012127.542995937,97.6
1558012127.562944747,97.9
1558012127.582937837,97
1558012127.603054416,96.8
1558012127.623028345,97.6
1558012127.642988722,97.2
1558012127.662936836,96.7
1558012127.682913257,96.8
1558012127.702881755,96.8
1558012127.723020573,96.9
1558012127.742991705,96.5
1558012127.762928368,96.6
1558012127.782904619,96.8
1558012127.802872910,96.7
1558012127.823052821,96.5
1558012127.842999956,96.6
1558012127.862955741,96.6
1558012127.882926450,96.6
1558012127.902889753,96.6
1558012127.923039400,96.5
1558012127.943005720,96.6
1558012127.962970761,96.6
1558012127.982967969,96.6
1558012128.002893170,96.5
1558012128.022868807,96.6
1558012128.043007197,96.6
1558012128.062987330,96.5
1558012128.082953380,96.6
1558012128.102902379,96.4
1558012128.122872184,96.6
1558012128.143034459,96.5
1558012128.163011535,96.5
1558012128.182975553,96.5
1558012128.202926488,96.6
1558012128.222870341,97
1558012128.243012889,97.1
1558012128.262990729,96.9
1558012128.282975858,96.9
1558012128.302933026,96.8
1558012128.322888366,96.9
1558012128.342859349,96.9
1558012128.362998390,97
1558012128.382967991,96.9
1558012128.402912035,96.7
1558012128.422884822,97
1558012128.442842341,97.2
1558012128.462971300,97
1558012128.482943453,97.1
1558012128.502944665,96.7
1558012128.522879141,96.8
1558012128.542855463,96.9
1558012128.563031590,97.1
1558012128.582961266,97.1
1558012128.602949391,97.2
1558012128.622909305,97.1
1558012128.642875783,97
1558012128.662831272,97.1
1558012128.682997102,97.1
1558012128.702954772,96.9
1558012128.722907049,96.8
1558012128.742902732,96.9
1558012128.762839135,96.9
1558012128.783003783,97
1558012128.802957157,96.9
1558012128.822920115,96.7
1558012128.842873850,96.7
1558012128.862860274,96.9
1558012128.883016115,96.6
1558012128.902955584,96.4
1558012128.922932476,96.8
1558012128.942893834,96.5
1558012128.962875510,96.5
1558012128.982845387,96.7
1558012129.002972900,96.5
1558012129.022940620,96.9
1558012129.042904956,96.7
1558012129.062865435,96.7
1558012129.082801351,96.6
1558012129.102964938,96.5
1558012129.122924789,96.7
1558012129.142908836,96.6
1558012129.162856332,96.7
1558012129.182842177,96.6
1558012129.202959622,96.5
1558012129.222919860,97
1558012129.242906568,97.1
1558012129.262865274,96.9
1558012129.282852212,96.8
1558012129.302807750,96.9
1558012129.322958632,96.8
1558012129.342926604,97
1558012129.362918721,97
1558012129.382871662,97.1
1558012129.402817247,96.9
1558012129.422971189,97
1558012129.442942757,96.8
1558012129.462892451,97.2
1558012129.482872086,97.1
1558012129.502817318,97
1558012129.522970954,97.1
1558012129.542940484,97.1
1558012129.562904197,97.2
1558012129.582871549,97
1558012129.602852987,97
1558012129.622779388,96.8
1558012129.642950837,97.1
1558012129.662893402,97.1
1558012129.682873651,96.8
1558012129.702823386,97.1
1558012129.722805362,97.2
1558012129.742960663,97
1558012129.762930287,96.9
1558012129.782845775,97
1558012129.802832585,96.9
1558012129.822819947,96.9
1558012129.842918609,96.6
1558012129.862899002,96.6
1558012129.882885056,96.6
1558012129.902866566,96.5
1558012129.922805836,96.6
1558012129.942811607,96.7
1558012129.962937178,96.6
1558012129.982870776,96.6
1558012130.002883534,96.6
1558012130.022815095,96.6
1558012130.042818438,96.7
1558012130.062951931,96.6
1558012130.082874987,96.7
1558012130.102876526,96.6
1558012130.122809972,96.7
1558012130.142815885,96.7
1558012130.162946701,96.7
1558012130.182888460,96.8
1558012130.202877800,96.7
1558012130.222850813,97
1558012130.242843321,96.8
1558012130.262781151,96.9
1558012130.282911424,96.8
1558012130.302882828,96.8
1558012130.322849879,96.8
1558012130.342821464,96.8
1558012130.362771073,96.9
1558012130.382888343,96.9
1558012130.402890976,96.8
1558012130.422841307,96.7
1558012130.442846036,96.8
1558012130.462770142,96.9
1558012130.482930948,96.8
1558012130.502885058,96.7
1558012130.522816993,97.1
1558012130.542801601,97.2
1558012130.562788142,97.1
1558012130.582746403,96.8
1558012130.602879754,96.9
1558012130.622846661,97
1558012130.642844470,96.8
1558012130.662787850,96.8
1558012130.682800711,96.8
1558012130.702920056,96.9
1558012130.722873806,96.8
1558012130.742829460,96.6
1558012130.762815622,96.5
1558012130.782750324,96.6
1558012130.802931457,96.7
1558012130.822870409,96.7
1558012130.842848089,97
1558012130.862798360,97
1558012130.882761262,97
1558012130.902750789,96.9
1558012130.922894846,96.9
1558012130.942843797,96.8
1558012130.962802260,96.9
1558012130.982768889,96.7
1558012131.002732917,96.7
1558012131.022871593,96.8
1558012131.042853311,96.6
1558012131.062811741,96.7
1558012131.082789394,96.6
1558012131.102747424,96.6
1558012131.122874561,96.6
1558012131.142867177,96.6
1558012131.162880459,96.7
1558012131.182769498,96.6
1558012131.202736091,97
1558012131.222693263,97
1558012131.242891410,96.7
1558012131.262824110,96.8
1558012131.282783790,97
1558012131.302740546,96.8
1558012131.322734737,96.8
1558012131.342880766,96.5
1558012131.362832708,96.3
1558012131.382802785,96.3
1558012131.402786661,96.3
1558012131.422728211,96.3
1558012131.442886916,96.3
1558012131.462857810,96.3
1558012131.482795463,96.3
1558012131.502781344,94.2
1558012131.522731367,80.5
1558012131.542727950,75.8
1558012131.562868285,78.1
1558012131.582819624,79.6
1558012131.602783004,77.5
1558012131.622736191,76.7
1558012131.642732438,78.4
1558012131.662844040,79.7
1558012131.682817055,78.9
1558012131.702793649,76.9
1558012131.722763486,77.9
1558012131.742722915,79.5
1558012131.762875743,80.1
1558012131.782827769,80.1
1558012131.802785765,76.8
1558012131.822764358,76.7
1558012131.842717123,78.1
1558012131.862707400,79.6
1558012131.882832230,79.7
1558012131.902770095,77.7
1558012131.922761081,76.9
1558012131.942738433,78
1558012131.962704319,78.9
1558012131.982836194,79.1
1558012132.002782833,76.9
1558012132.022735234,78.5
1558012132.042721194,80.2
1558012132.062710972,80.2
1558012132.082846161,79.1
1558012132.102820968,76.6
1558012132.122770436,77.3
1558012132.142736987,78.6
1558012132.162702039,80.3
1558012132.182668727,80.4
1558012132.202826403,80.6
1558012132.222794593,84.6
1558012132.242765029,84.1
1558012132.262722859,83
1558012132.282700975,79.5
1558012132.302822247,76.8
1558012132.322798362,78.1
1558012132.342773471,80.5
1558012132.362734290,81.8
1558012132.382699667,80.9
1558012132.402833059,77.7
1558012132.422800463,77.4
1558012132.442765407,79.2
1558012132.462746294,80.6
1558012132.482717781,80.4
1558012132.502668955,77.6
1558012132.522802694,76.9
1558012132.542766186,78.6
1558012132.562734143,79.3
1558012132.582694050,80.3
1558012132.602643202,77.3
1558012132.622776595,77.7
1558012132.642754449,80
1558012132.662734174,80.5
1558012132.682702328,80.1
1558012132.702669658,77.4
1558012132.722796871,78.3
1558012132.742789745,80.2
1558012132.762749544,79.8
1558012132.782722686,81.7
1558012132.802676724,81.6
1558012132.822656797,78.4
1558012132.842791043,77.5
1558012132.862759063,78.6
1558012132.882734309,78.3
1558012132.902701178,78.2
1558012132.922663046,81.4
1558012132.942818474,80.3
1558012132.962773108,79.6
1558012132.982721114,80.6
1558012133.002701398,78.8
1558012133.022658927,79.5
1558012133.042827728,81
1558012133.062781638,80.8
1558012133.082745047,79.5
1558012133.102701093,77.2
1558012133.122665019,77
1558012133.142635886,78.3
1558012133.162775021,79.6
1558012133.182766487,79.9
1558012133.202688798,77.2
1558012133.222688799,77.3
1558012133.242631677,79.2
1558012133.262773116,80.8
1558012133.282731602,80.3
1558012133.302712610,77.2
1558012133.322679280,77.6
1558012133.342636966,79.1
1558012133.362777806,81.3
1558012133.382769298,81.9
1558012133.402710383,78.3
1558012133.422719411,77.1
1558012133.442639270,78.9
1558012133.462630194,79.4
1558012133.482780027,78.9
1558012133.502737491,76.7
1558012133.522687723,77.6
1558012133.542650745,79.6
1558012133.562662685,80.2
1558012133.582794604,80.4
1558012133.602741482,77.2
1558012133.622701634,76.9
1558012133.642685333,78.8
1558012133.662672390,80.4
1558012133.682773145,80.1
1558012133.702745880,78.5
1558012133.722731828,77.3
1558012133.742686029,77.8
1558012133.762685788,79.1
1558012133.782614645,79.6
1558012133.802764273,77.1
1558012133.822741837,77.2
1558012133.842719018,79.3
1558012133.862663243,79.9
1558012133.882611616,79.7
1558012133.902741683,77.4
1558012133.922740121,76.2
1558012133.942713092,77.8
1558012133.962629924,79.8
1558012133.982611028,81
1558012134.002743244,78.1
1558012134.022713486,76.7
1558012134.042683948,77.7
1558012134.062622873,79.6
1558012134.082607872,79.8
1558012134.102567433,76.8
1558012134.122721155,76.9
1558012134.142888867,78.8
1558012134.162671729,79.6
1558012134.182611391,79.8
1558012134.202612978,76.9
1558012134.222734428,76.4
1558012134.242705021,78.3
1558012134.262675213,80.5
1558012134.282610765,80.5
1558012134.302609686,78.3
1558012134.322734126,78.2
1558012134.342687449,79.9
1558012134.362665732,80.5
1558012134.382654239,81
1558012134.402601417,77.5
1558012134.422577702,77.2
1558012134.442722335,78.6
1558012134.462678168,79.5
1558012134.482647454,81.8
1558012134.502608636,78.1
1558012134.522577513,78.2
1558012134.542715139,78.6
1558012134.562684055,80
1558012134.582638943,80.3
1558012134.602614037,78.2
1558012134.622586959,77
1558012134.642710313,79.1
1558012134.662709733,79.4
1558012134.682651546,79.6
1558012134.702599569,78.8
1558012134.722566720,79.4
1558012134.742533564,79
1558012134.762700859,79.1
1558012134.782639046,80
1558012134.802599049,77.6
1558012134.822585817,78.9
1558012134.842535198,78.9
1558012134.862674210,80.3
1558012134.882646250,80.5
1558012134.902613986,78.5
1558012134.922593891,79.3
1558012134.942567826,82.3
1558012134.962714848,79.7
1558012134.982681942,80.2
1558012135.002644066,78.1
1558012135.022618056,77.6
1558012135.042580368,78.9
1558012135.062562553,80.7
1558012135.082686039,80.3
1558012135.102640855,77.5
1558012135.122616690,77
1558012135.142588094,77.5
1558012135.162566364,79.8
1558012135.182700553,80.4
1558012135.202647802,78.1
1558012135.222615694,76.5
1558012135.242574224,77.7
1558012135.262562010,79.3
1558012135.282690683,79.4
1558012135.302663419,77.1
1558012135.322622509,77.3
1558012135.342588217,80.4
1558012135.362568483,80.8
1558012135.382503247,82.2
1558012135.402637160,79.4
1558012135.422602546,78.2
1558012135.442576456,80.1
1558012135.462544866,81.3
1558012135.482531586,81.3
1558012135.502650052,79.7
1558012135.522655668,78.1
1558012135.542594335,79
1558012135.562595764,80.4
1558012135.582552294,79.9
1558012135.602683339,77.6
1558012135.622650064,77
1558012135.642589817,79.7
1558012135.662592962,80.5
1558012135.682550453,80.2
1558012135.702533205,77.8
1558012135.722652558,77.4
1558012135.742625908,78
1558012135.762596735,79.8
1558012135.782550199,81.3
1558012135.802513843,79.5
1558012135.822656787,77.4
1558012135.842623715,77.8
1558012135.862598487,79.9
1558012135.882548115,79.3
1558012135.902536381,77.7
1558012135.922661950,76.2
1558012135.942616820,78.3
1558012135.962590649,79.7
1558012135.982557561,81.7
1558012136.002528685,79.8
1558012136.022523265,79.7
1558012136.042653248,78.4
1558012136.062598961,80.1
1558012136.082555312,79.6
1558012136.102517203,78.1
1558012136.122493914,76.6
1558012136.142651604,77.6
1558012136.162580622,79.2
1558012136.182554408,79.8
1558012136.202547833,77.4
1558012136.222506648,76.3
1558012136.242648166,78.9
1558012136.262625291,80.5
1558012136.282589377,80
1558012136.302539198,77.3
1558012136.322522700,76.8
1558012136.342487095,79.4
1558012136.362628099,80.9
1558012136.382589058,82
1558012136.402544592,80.3
1558012136.422518181,77.4
1558012136.442486581,78
1558012136.462635993,79.1
1558012136.482591709,79
1558012136.502570630,77.3
1558012136.522519734,76.7
1558012136.542505224,78.9
1558012136.562619064,79.7
1558012136.582592531,81.1
1558012136.602583575,78.4
1558012136.622521763,76.3
1558012136.642497134,77.3
1558012136.662463142,79.5
1558012136.682622153,80.3
1558012136.702559927,80
1558012136.722581526,77.6
1558012136.742504544,78.1
1558012136.762490242,78.6
1558012136.782641435,79.4
1558012136.802558221,80
1558012136.822547943,80
1558012136.842494530,79.9
1558012136.862477073,79.6
1558012136.882607567,79.3
1558012136.902550576,78.6
1558012136.922547220,77.1
1558012136.942528581,77.7
1558012136.962499795,80.9
1558012136.982623636,83.1
1558012137.002613705,80.9
1558012137.022559657,77.8
1558012137.042534506,78.5
1558012137.062497184,79.2
1558012137.082483961,79.5
1558012137.102590648,77.5
1558012137.122579164,76.4
1558012137.142539347,78.1
1558012137.162508932,79.7
1558012137.182474552,80.4
1558012137.202591293,79.5
1558012137.222587627,81.8
1558012137.242513822,82.7
1558012137.262530268,83.1
1558012137.282475917,81
1558012137.302466556,78.6
1558012137.322598599,76.2
1558012137.342536813,78
1558012137.362523045,79.6
1558012137.382476380,80.6
1558012137.402466351,78.4
1558012137.422578316,76.7
1558012137.442536005,79.5
1558012137.462514216,79.6
1558012137.482460453,80
1558012137.502458828,78.6
1558012137.522581313,77.2
1558012137.542540023,78.7
1558012137.562515911,80.4
1558012137.582460382,80.7
1558012137.602459188,78.8
1558012137.622430065,76.7
1558012137.642564554,78.2
1558012137.662537874,78.8
1558012137.682535400,79
1558012137.702479524,78.3
1558012137.722437992,77.7
1558012137.742562481,79.7
1558012137.762557809,79.8
1558012137.782513019,80.7
1558012137.802473315,78.9
1558012137.822445161,76.4
1558012137.842575399,77.2
1558012137.862565386,79.5
1558012137.882493827,80.3
1558012137.902500748,78.9
1558012137.922473409,76.5
1558012137.942439049,78.2
1558012137.962565707,78.9
1558012137.982513152,79.8
1558012138.002503714,78
1558012138.022473122,76.5
1558012138.042439514,78.8
1558012138.062569623,80
1558012138.082511662,80.8
1558012138.102516367,78.2
1558012138.122486002,77.2
1558012138.142434347,77.8
1558012138.162567312,80.3
1558012138.182490881,81.5
1558012138.202483151,78.9
1558012138.222425161,76.5
1558012138.242425069,77.1
1558012138.262423464,78.4
1558012138.282513092,79.6
1558012138.302483517,80.9
1558012138.322480324,78.7
1558012138.342479939,80.4
1558012138.362416721,80.4
1558012138.382533156,81.9
1558012138.402590537,80.6
1558012138.422479889,78
1558012138.442446165,78.1
1558012138.462443230,80.4
1558012138.482534700,81.3
1558012138.502568168,81.6
1558012138.522484550,78.5
1558012138.542483235,78.4
1558012138.562411405,79
1558012138.582405404,79.8
1558012138.602540401,79.8
1558012138.622484932,79.3
1558012138.642435445,78.9
1558012138.662440439,80.1
1558012138.682405523,80.2
1558012138.702544684,78.8
1558012138.722484120,77.5
1558012138.742483655,80.1
1558012138.762404259,80.9
1558012138.782398861,80.9
1558012138.802545570,80.3
1558012138.822482090,78.3
1558012138.842479004,78.4
1558012138.862451118,79.2
1558012138.882416334,79.2
1558012138.902350435,78.3
1558012138.922504649,76.4
1558012138.942435810,78
1558012138.962468016,79.3
1558012138.982386845,80.3
1558012139.002388468,79.2
1558012139.022488297,80.9
1558012139.042444951,81
1558012139.062443448,80.6
1558012139.082404176,80.1
1558012139.102404800,78.5
1558012139.122508788,76.5
1558012139.142466742,76.9
1558012139.162447835,78
1558012139.182407905,79.1
1558012139.202403369,78.3
1558012139.222360522,76.7
1558012139.242498716,78.6
1558012139.262451079,79.5
1558012139.282444857,80.9
1558012139.302405893,78.8
1558012139.322403585,76.7
1558012139.342491644,78.3
1558012139.362448092,80.2
1558012139.382414239,82.5
1558012139.402408770,81.2
1558012139.422407712,78.7
1558012139.442488633,78.3
1558012139.462449743,79.2
1558012139.482445971,80
1558012139.502410898,79.5
1558012139.522366599,78.4
1558012139.542369404,79.3
1558012139.562484155,79.2
1558012139.582432178,80.3
1558012139.602391983,78.5
1558012139.622351199,76.6
1558012139.642350234,78.5
1558012139.662453114,80.6
1558012139.682469173,81
1558012139.702392602,80.3
1558012139.722361109,77.6
1558012139.742371940,77.8
1558012139.762492213,78.4
1558012139.782443379,79.4
1558012139.802416184,78.2
1558012139.822420599,76.3
1558012139.842372330,77.8
1558012139.862374092,79.3
1558012139.882494908,80.3
1558012139.902416502,79.4
1558012139.922453719,77
1558012139.942373065,77.3
1558012139.962370635,80.4
1558012139.982488703,80.9
1558012140.002414830,79.5
1558012140.022417031,76.8
1558012140.042367787,77.4
1558012140.062365356,78.5
1558012140.082488947,78.9
1558012140.102446979,78.3
1558012140.122408800,77.2
1558012140.142375474,86.9
1558012140.162369946,84.6
1558012140.182374051,80.2
1558012140.202450462,78.1
1558012140.222414732,75.8
1558012140.242410851,77.1
1558012140.262374402,79.8
1558012140.282373590,80.5
1558012140.302438448,79.3
1558012140.322433937,76.6
1558012140.342393392,77.1
1558012140.362392654,79
1558012140.382355737,81.3
1558012140.402434257,79.2
1558012140.422434203,77.2
1558012140.442397285,78.1
1558012140.462415758,79.1
1558012140.482370491,80.3
1558012140.502371719,78.7
1558012140.522453966,76.7
1558012140.542411203,77.8
1558012140.562411061,79.9
1558012140.582371903,81
1558012140.602369031,80
1558012140.622446336,77.1
1558012140.642426088,77.5
1558012140.662376817,79.2
1558012140.682373798,79.8
1558012140.702378897,79.2
1558012140.722488706,77.8
1558012140.742418057,78.3
1558012140.762412483,81
1558012140.782375062,81.4
1558012140.802374969,80.4
1558012140.822381484,77.7
1558012140.842413373,77
1558012140.862418458,81.3
1558012140.882370841,81.4
1558012140.902375027,80.1
1558012140.922371331,76.8
1558012140.942420605,78.9
1558012140.962418669,80.1
1558012140.982354444,79.9
1558012141.002354682,80.4
1558012141.022357765,80.6
1558012141.042437107,79.6
1558012141.062395750,78.9
1558012141.082358354,79.8
1558012141.102358488,79.5
1558012141.122366681,78
1558012141.142368163,76.9
1558012141.162417828,78.9
1558012141.182374127,80.1
1558012141.202376641,79.2
1558012141.222376268,76.7
1558012141.242368840,77
1558012141.262412958,78.8
1558012141.282375695,79.7
1558012141.302372675,79.2
1558012141.322377670,76.8
1558012141.342376446,78.4
1558012141.362451143,78.9
1558012141.382415931,81
1558012141.402373084,79.4
1558012141.422385296,76.4
1558012141.442373050,76.9
1558012141.462243726,80
1558012141.482548557,80.5
1558012141.502375298,79.6
1558012141.522375635,77.6
1558012141.542379347,77.6
1558012141.562251125,79.3
1558012141.582418161,80.1
1558012141.602377687,79.1
1558012141.622377908,76.9
1558012141.642370734,78.4
1558012141.662242805,79
1558012141.682398928,79.3
1558012141.702397822,78.9
1558012141.722360348,77.4
1558012141.742361522,77
1558012141.762243791,79.9
1558012141.782215356,80.5
1558012141.802362927,80.4
1558012141.822368686,76.7
1558012141.842375942,76.9
1558012141.862379028,78.7
1558012141.882382031,79.6
1558012141.902425667,78.9
1558012141.922377386,76.8
1558012141.942379571,77.6
1558012141.962378991,78.9
1558012141.982239475,81.2
1558012142.002419178,79.4
1558012142.022372305,77.1
1558012142.042379287,77.8
1558012142.062387447,80.1
1558012142.082237343,80.2
1558012142.102204568,79.5
1558012142.122377328,77.3
1558012142.142381196,76.4
1558012142.162384282,78.5
1558012142.182240401,79.5
1558012142.202199823,81.2
1558012142.222377324,83.8
1558012142.242373732,83.7
1558012142.262381371,83.3
1558012142.282240404,81.2
1558012142.302208421,79
1558012142.322377813,77.3
1558012142.342381263,77.4
1558012142.362387491,80.4
1558012142.382382323,81.3
1558012142.402207593,80.6
1558012142.422200758,77.9
1558012142.442364829,77.2
1558012142.462364452,78.4
1558012142.482244314,79.5
1558012142.502211072,79.4
1558012142.522191207,77.2
1558012142.542364447,79.5
1558012142.562378306,79.6
1558012142.582381714,80.9
1558012142.602244983,80.4
1558012142.622187519,77.5
1558012142.642379902,78.3
1558012142.662376810,80.5
1558012142.682379159,81.3
1558012142.702254896,80.9
1558012142.722204400,79.9
1558012142.742183938,78.8
1558012142.762384665,78.5
1558012142.782383899,80.2
1558012142.802244797,79.6
1558012142.822215503,76.9
1558012142.842219860,77.7
1558012142.862389362,78.4
1558012142.882385995,79.6
1558012142.902255624,79.1
1558012142.922260322,76.6
1558012142.942196355,77.1
1558012142.962389859,80
1558012142.982387116,80.8
1558012143.002316020,79.7
1558012143.022243755,77.6
1558012143.042205031,78
1558012143.062168020,79.7
1558012143.082368099,81.2
1558012143.102397610,80.3
1558012143.122253222,78.4
1558012143.142217718,78.2
1558012143.162154608,78.6
1558012143.182368742,80.3
1558012143.202368204,78.9
1558012143.222378287,76.5
1558012143.242206796,77.4
1558012143.262176215,80.3
1558012143.282388139,80.9
1558012143.302383916,80.6
1558012143.322245317,77.1
1558012143.342216776,77.8
1558012143.362207859,80.1
1558012143.382143746,82
1558012143.402386674,81.2
1558012143.422256269,78.9
1558012143.442216957,79.4
1558012143.462215518,79.2
1558012143.482166950,80.2
1558012143.502358610,80
1558012143.522258241,78.4
1558012143.542234175,78.3
1558012143.562229986,79.2
1558012143.582149070,80.3
1558012143.602392734,79.9
1558012143.622390909,77.3
1558012143.642237380,77
1558012143.662218458,78.7
1558012143.682176813,79.8
1558012143.702163830,79.2
1558012143.722388260,77.7
1558012143.742250227,78
1558012143.762218287,78.5
1558012143.782186563,79.9
1558012143.802124383,79.2
1558012143.822373567,77
1558012143.842221141,77.2
1558012143.862201868,79.8
1558012143.882153572,80.7
1558012143.902143526,80.4
1558012143.922373806,77.3
1558012143.942256436,77.1
1558012143.962222397,78.9
1558012143.982199347,79.7
1558012144.002163992,78.9
1558012144.022104849,77.1
1558012144.042260504,78.1
1558012144.062234639,78.8
1558012144.082189308,80.1
1558012144.102172511,79.2
1558012144.122134734,77.6
1558012144.142263586,76.7
1558012144.162268870,79.1
1558012144.182192538,79.9
1558012144.202174317,79.3
1558012144.222139015,76.9
1558012144.242265013,77.3
1558012144.262249165,78.6
1558012144.282189133,79.5
1558012144.302192444,79.3
1558012144.322399134,77.5
1558012144.342114952,78.5
1558012144.362395619,78.9
1558012144.382214253,81
1558012144.402207579,79.9
1558012144.422169744,77.4
1558012144.442145253,77.3
1558012144.462260701,80
1558012144.482229485,80.7
1558012144.502188788,80.1
1558012144.522132361,77.5
1558012144.542097142,78
1558012144.562279318,78.8
1558012144.582213278,80.5
1558012144.602193721,80.2
1558012144.622164741,77.5
1558012144.642145307,77.9
1558012144.662124440,79
1558012144.682253152,81.1
1558012144.702212137,80.2
1558012144.722172730,78.1
1558012144.742146585,76.8
1558012144.762088794,78.7
1558012144.782233604,79.9
1558012144.802219358,80.3
1558012144.822182119,77.8
1558012144.842158334,77.3
1558012144.862091300,78.4
1558012144.882246551,79.9
1558012144.902226415,80.4
1558012144.922191972,78.3
1558012144.942160696,77.7
1558012144.962085338,78.5
1558012144.982091222,80.8
1558012145.002219966,80.2
1558012145.022184616,77.6
1558012145.042174467,77.4
1558012145.062110929,79.7
1558012145.082110065,80.5
1558012145.102256271,80.6
1558012145.122198444,78.3
1558012145.142174587,79.5
1558012145.162142822,79.8
1558012145.182095862,80.5
1558012145.202234793,79.3
1558012145.222178776,78.9
1558012145.242160344,78.4
1558012145.262106283,78.6
1558012145.282111503,80.2
1558012145.302025743,80
1558012145.322176246,78.3
1558012145.342158634,77.1
1558012145.362136098,79.6
1558012145.382121413,81
1558012145.402054409,80.1
1558012145.422210021,77.2
1558012145.442188406,76.7
1558012145.462132161,78.6
1558012145.482092834,80
1558012145.502074960,79.1
1558012145.522198309,77.2
1558012145.542193871,77.7
1558012145.562145118,78.6
1558012145.582121828,80.9
1558012145.602075178,79.7
1558012145.622026584,78.3
1558012145.642184630,77.1
1558012145.662164664,78.9
1558012145.682117763,80.4
1558012145.702079050,79.7
1558012145.722051871,78
1558012145.742195703,76.3
1558012145.762159474,77.5
1558012145.782113555,81.6
1558012145.802099809,81.1
1558012145.822061021,78.4
1558012145.842181521,77.8
1558012145.862154493,79.4
1558012145.882121928,80.7
1558012145.902087926,79.5
1558012145.922047110,76.8
1558012145.942010060,76.4
1558012145.962153117,78.9
1558012145.982121715,82.5
1558012146.002080546,80.8
1558012146.022043526,79.5
1558012146.042025814,78.5
1558012146.062166051,78.4
1558012146.082153205,79.2
1558012146.102109331,78.9
1558012146.122080780,78
1558012146.142029422,77.4
1558012146.162195471,78.5
1558012146.182144117,80.6
1558012146.202106382,79.4
1558012146.222067376,77.1
1558012146.242040916,76.8
1558012146.262036563,79.5
1558012146.282143443,81.1
1558012146.302102460,80.2
1558012146.322108228,77.6
1558012146.342050799,76.9
1558012146.362006590,78.2
1558012146.382140277,80.6
1558012146.402126934,80.1
1558012146.422115598,78
1558012146.442048194,77.8
1558012146.462021856,78.1
1558012146.482173618,79.9
1558012146.502134097,79.7
1558012146.522108121,77.3
1558012146.542074037,76.9
1558012146.562030548,79.4
1558012146.581997987,81
1558012146.602145887,80.8
1558012146.622110895,77.3
1558012146.642041690,76.5
1558012146.662006101,78
1558012146.681984234,79.6
1558012146.702122064,79.3
1558012146.722091194,78.1
1558012146.742065751,77.8
1558012146.762030299,78.1
1558012146.782016674,79.6
1558012146.802152260,79.1
1558012146.822098017,77
1558012146.842077967,76.5
1558012146.862056493,79
1558012146.882023889,80.5
1558012146.901984759,80.5
1558012146.922129111,77.4
1558012146.942103542,76.5
1558012146.962077810,80.7
1558012146.982026669,80.1
1558012147.002010640,78.7
1558012147.022149593,77.4
1558012147.042089299,77.8
1558012147.062052572,78.9
1558012147.082038280,79.8
1558012147.102014581,79
1558012147.122157830,78.7
1558012147.142107992,76.7
1558012147.162045996,79.9
1558012147.182035207,80.8
1558012147.202004319,81.9
1558012147.221965830,84.7
1558012147.242114741,84.2
1558012147.262077284,82.4
1558012147.282037133,80.4
1558012147.302018888,79
1558012147.322135133,79.1
1558012147.342087337,80.1
1558012147.362060503,80.8
1558012147.382034688,81.5
1558012147.402000951,80.9
1558012147.421981905,79.5
1558012147.442111896,79.4
1558012147.462080917,81.2
1558012147.482043447,81.5
1558012147.502024602,81.2
1558012147.521991140,79.2
1558012147.541970053,78.1
1558012147.562090865,78.5
1558012147.582050407,80
1558012147.602033226,79.2
1558012147.622008003,77.8
1558012147.641967548,77.9
1558012147.662105365,78.8
1558012147.682056608,79.8
1558012147.702038028,79.7
1558012147.721999906,79.1
1558012147.741967752,78
1558012147.762097932,78.6
1558012147.782085743,80.5
1558012147.802034635,80.5
1558012147.822002856,77.7
1558012147.841985661,76.2
1558012147.862121328,77.6
1558012147.882083835,79
1558012147.902045301,78.9
1558012147.922024987,77.5
1558012147.941990356,77.8
1558012147.962141517,78.4
1558012147.982087041,80
1558012148.002061432,80.3
1558012148.022018535,77.7
1558012148.042008514,76.8
1558012148.062111215,79.1
1558012148.082077217,80.5
1558012148.102064724,79.6
1558012148.122019913,77.7
1558012148.141981200,76
1558012148.161960317,77.3
1558012148.181958043,79.2
1558012148.202063104,78.9
1558012148.222030363,77.1
1558012148.242003653,77.6
1558012148.261961251,78.3
1558012148.281956812,79.9
1558012148.302099743,79.5
1558012148.322015990,77.2
1558012148.342040746,76.8
1558012148.361951436,79.7
1558012148.381946721,81.7
1558012148.402076618,80.7
1558012148.422035983,77.8
1558012148.442013612,76.5
1558012148.462004783,77.8
1558012148.481946955,80
1558012148.502137935,79.3
1558012148.522059034,78
1558012148.542051444,78.3
1558012148.561984306,78.3
1558012148.581979815,80.3
1558012148.602110894,81
1558012148.622063170,80.3
1558012148.642034757,77.4
1558012148.661997123,78.2
1558012148.681960280,80.2
1558012148.702065347,80.5
1558012148.722034190,78.4
1558012148.742075390,76.5
1558012148.761984992,80.2
1558012148.781946518,80.1
1558012148.801922643,78.9
1558012148.821892261,77.5
1558012148.842028518,77.2
1558012148.861981696,77.2
1558012148.881960284,79.4
1558012148.901929028,80.1
1558012148.921888394,77.6
1558012148.942026050,76.5
1558012148.962017924,79
1558012148.981982335,80.6
1558012149.001943004,80
1558012149.021918267,81.2
1558012149.042047659,80
1558012149.062016739,78.8
1558012149.081967705,79.1
1558012149.101950908,78.5
1558012149.121927249,77.7
1558012149.142051703,77.4
1558012149.162022121,77.9
1558012149.181986601,79.7
1558012149.201942673,79.4
1558012149.221928580,78
1558012149.241901884,78.6
1558012149.262042956,80
1558012149.281985680,80.4
1558012149.301971557,80.1
1558012149.321928570,78.3
1558012149.341894948,76.5
1558012149.362020966,77.4
1558012149.381983536,79.5
1558012149.401939562,79.8
1558012149.421920298,78
1558012149.441884044,77.7
1558012149.461869690,78.4
1558012149.481996673,80.4
1558012149.501951678,79.8
1558012149.521922702,77.7
1558012149.541888915,76.6
1558012149.561883120,79.3
1558012149.582018614,80.5
1558012149.601975350,79.9
1558012149.621941943,78.5
1558012149.641895266,76.9
1558012149.661881491,77.5
1558012149.682016234,79.8
1558012149.701965720,79.6
1558012149.721941210,79.2
1558012149.741899743,77.9
1558012149.761867015,77.6
1558012149.782019682,79.3
1558012149.801976313,79
1558012149.821950970,77.2
1558012149.841917258,76.1
1558012149.861903459,78.2
1558012149.882024691,79.9
1558012149.901975370,79.8
1558012149.921966407,77.9
1558012149.941918636,76.8
1558012149.961873305,77.2
1558012149.981856691,79.8
1558012150.001984039,79.2
1558012150.021965168,78.1
1558012150.041921932,77.7
1558012150.061908024,78.4
1558012150.081847043,79.5
1558012150.101815283,79.5
1558012150.121953325,78.3
1558012150.141913714,77.8
1558012150.161889050,78.8
1558012150.181844708,80.2
1558012150.201835740,79.6
1558012150.221969870,78.1
1558012150.241934346,76.6
1558012150.261882027,76.6
1558012150.281879180,78.9
1558012150.301838486,79.2
1558012150.321995250,78
1558012150.341951971,77.7
1558012150.361918758,77.5
1558012150.381870628,79.5
1558012150.401852991,80.1
1558012150.421988844,78.5
1558012150.441945347,77.9
1558012150.461929244,78.9
1558012150.481888983,80
1558012150.501867150,79.9
1558012150.521820054,78.8
1558012150.541943712,77.2
1558012150.561939571,78.3
1558012150.581882277,79.7
1558012150.601881405,79.8
1558012150.621828340,78.5
1558012150.641960737,77.6
1558012150.661942556,77
1558012150.681901607,79.1
1558012150.701879985,79.8
1558012150.721832250,78.9
1558012150.741818143,77.3
1558012150.761933547,78
1558012150.781914596,80.9
1558012150.801891275,81.8
1558012150.821817077,79.4
1558012150.841785451,76.9
1558012150.861937767,78.4
1558012150.881895748,79.7
1558012150.901868577,81.1
1558012150.921830997,78.9
1558012150.941817174,77.1
1558012150.961942537,78.9
1558012150.981909642,81.2
1558012151.001872095,81.5
1558012151.021835198,80.7
1558012151.041809473,77
1558012151.061951656,78.7
1558012151.081929312,80.8
1558012151.101903863,79.3
1558012151.121853151,78.6
1558012151.141829929,76.4
1558012151.161966721,77.1
1558012151.181916803,79.2
1558012151.201905904,79.6
1558012151.221851730,79
1558012151.241844745,80
1558012151.261801727,79.5
1558012151.281930141,79.6
1558012151.301898438,79.2
1558012151.321871465,77.9
1558012151.341831865,77.7
1558012151.361806327,79.1
1558012151.381779321,80.2
1558012151.401895903,81.1
1558012151.421863168,80.2
1558012151.441834887,78.1
1558012151.461827940,78.2
1558012151.481781180,79.5
1558012151.501893710,79
1558012151.521863165,79.1
1558012151.541840664,78.8
1558012151.561828623,77.6
1558012151.581767053,78.8
1558012151.601902340,79
1558012151.621876240,78.8
1558012151.641860618,76.9
1558012151.661967013,77.8
1558012151.681784265,79.8
1558012151.701944246,79.9
1558012151.721890331,79.2
1558012151.741842826,76.5
1558012151.761828751,76.9
1558012151.781798966,78.6
1558012151.801925813,79
1558012151.821908874,78.2
1558012151.841878901,77.3
1558012151.861844852,78.7
1558012151.881812492,80.3
1558012151.901751553,81
1558012151.921906014,79.1
1558012151.941883875,77.2
1558012151.961840206,79.1
1558012151.981812731,80.7
1558012152.001773251,80.4
1558012152.021734919,79.9
1558012152.041884322,77.3
1558012152.061849806,77.1
1558012152.081815886,79.3
1558012152.101787970,79.9
1558012152.121798467,79.5
1558012152.141891183,77.9
1558012152.161874184,77.3
1558012152.181813275,79.1
1558012152.201766025,82.4
1558012152.221752143,84.5
1558012152.241879401,83.2
1558012152.261834098,81.7
1558012152.281825578,80.5
1558012152.301763585,80
1558012152.321731940,79.9
1558012152.341876573,77.7
1558012152.361863505,77
1558012152.381836718,78.9
1558012152.401843910,80.3
1558012152.421762774,79.1
1558012152.441744570,78.9
1558012152.461901955,78
1558012152.481850245,79.1
1558012152.501810808,80.3
1558012152.521771554,79
1558012152.541732740,76.9
1558012152.561863829,78.5
1558012152.581842606,80.4
1558012152.601789041,81.3
1558012152.621778538,80.1
1558012152.641755136,77
1558012152.661712404,76.6
1558012152.681840030,78.3
1558012152.701811998,79.8
1558012152.721772460,79.4
1558012152.741749703,78.2
1558012152.761709310,77.1
1558012152.781867258,78.8
1558012152.801813815,80.8
1558012152.821777929,79.6
1558012152.841740289,76.9
1558012152.861731851,77.8
1558012152.881864988,79.8
1558012152.901832511,81
1558012152.921779197,79.8
1558012152.941746887,77.5
1558012152.961705964,77.5
1558012152.981880086,81.4
1558012153.001819635,80.5
1558012153.021800324,79.3
1558012153.041749098,78.1
1558012153.061711801,77.6
1558012153.081886228,79.1
1558012153.101845905,80.4
1558012153.121819110,79.7
1558012153.141773972,76.8
1558012153.161746842,78.5
1558012153.181693174,80.7
1558012153.201889327,81.2
1558012153.221826793,80.9
1558012153.241774330,79.5
1558012153.261739299,76.9
1558012153.281708022,78.5
1558012153.301692627,79.4
1558012153.321818234,79.5
1558012153.341768254,79
1558012153.361758818,78.4
1558012153.381714861,79.9
1558012153.401695312,80.7
1558012153.421814916,78.9
1558012153.441783263,76.7
1558012153.461756948,78
1558012153.481708359,79.5
1558012153.501699806,79.6
1558012153.521840608,79.1
1558012153.541802713,76.8
1558012153.561771151,77.3
1558012153.581738788,78.9
1558012153.601688467,79.7
1558012153.621820885,79.4
1558012153.641798508,79.6
1558012153.661749891,82
1558012153.681718349,80.4
1558012153.701701114,80.4
1558012153.721660459,79.1
1558012153.741780184,76.9
1558012153.761750760,78.9
1558012153.781751689,81
1558012153.801718058,82.3
1558012153.821679150,80.4
1558012153.841805674,77.1
1558012153.861801258,76.6
1558012153.881729904,78.6
1558012153.901725445,80.1
1558012153.921681715,79.5
1558012153.941660646,78.1
1558012153.961787303,77.2
1558012153.981757791,78.9
1558012154.001740372,80.3
1558012154.021688452,79.5
1558012154.041657559,77.7
1558012154.061786369,78.1
1558012154.081747530,79.6
1558012154.101740382,80.4
1558012154.121716533,79.8
1558012154.141685810,77.1
1558012154.161809344,77.2
1558012154.181755659,79.5
1558012154.201725979,80.7
1558012154.221682208,79
1558012154.241675114,77.7
1558012154.261812296,77
1558012154.281791519,77.8
1558012154.301756179,79.5
1558012154.321679799,79.2
1558012154.341666124,77.8
1558012154.361632151,78.2
1558012154.381750884,80
1558012154.401740796,81.7
1558012154.421690378,80.4
1558012154.441668446,77.9
1558012154.461640353,76.7
1558012154.481791437,78.7
1558012154.501762933,79.7
1558012154.521700495,78.9
1558012154.541673572,78.2
1558012154.561656070,77.4
1558012154.581634216,78.7
1558012154.601748720,80.3
1558012154.621726883,79.1
1558012154.641684836,77.2
1558012154.661654403,78
1558012154.681639284,79.8
1558012154.701763818,81
1558012154.721727386,79.8
1558012154.741713568,77.7
1558012154.761657137,76.1
1558012154.781638154,77.8
1558012154.801775373,79.2
1558012154.821733066,78.6
1558012154.841720669,78
1558012154.861650533,77.1
1558012154.881656218,78.6
1558012154.901797137,81
1558012154.921725152,79.7
1558012154.941727000,76.9
1558012154.961684908,77.5
1558012154.981663932,79.5
1558012155.001588980,80.7
1558012155.021725750,79.3
1558012155.041716315,77.1
1558012155.061649137,76.7
1558012155.081649512,78.1
1558012155.101606828,79.2
1558012155.121729921,78.8
1558012155.141700631,80.2
1558012155.161670497,78.1
1558012155.181653707,78.9
1558012155.201618959,80.2
1558012155.221592753,79.7
1558012155.241725505,77.8
1558012155.261688612,78
1558012155.281680989,79.6
1558012155.301623742,79.9
1558012155.321583859,79.5
1558012155.341724554,79
1558012155.361700355,78.5
1558012155.381657018,80
1558012155.401650109,82.2
1558012155.421601524,81
1558012155.441732394,79
1558012155.461707447,78.2
1558012155.481690109,79.4
1558012155.501626993,79.9
1558012155.521610228,79
1558012155.541737225,77.8
1558012155.561708301,77.5
1558012155.581691759,79.3
1558012155.601624889,80.1
1558012155.621602163,79.2
1558012155.641589034,77.1
1558012155.661743434,76.6
1558012155.681693730,78.3
1558012155.701641998,80.1
1558012155.721612746,79.7
1558012155.741563098,78.6
1558012155.761693988,78.7
1558012155.781677027,79.2
1558012155.801653605,81.6
1558012155.821634807,79.5
1558012155.841575388,77.3
1558012155.861554123,78
1558012155.881707583,78.9
1558012155.901670667,80
1558012155.921645617,79.2
1558012155.941594224,77.4
1558012155.961559755,76.3
1558012155.981700803,78
1558012156.001684433,80.6
1558012156.021635921,80.7
1558012156.041581113,78.4
1558012156.061572355,76.5
1558012156.081728432,77.5
1558012156.101665111,79.6
1558012156.121637372,79.3
1558012156.141593033,77.3
1558012156.161615813,77.1
1558012156.181703143,78.5
1558012156.201667708,79.9
1558012156.221667036,79.5
1558012156.241623799,77.9
1558012156.261610345,76.3
1558012156.281542075,77.7
1558012156.301690864,79.9
1558012156.321662676,81.4
1558012156.341629173,79
1558012156.361598940,76.6
1558012156.381574571,77.6
1558012156.401703990,80.8
1558012156.421642456,79.1
1558012156.441613095,77.7
1558012156.461596788,77.6
1558012156.481537539,79.5
1558012156.501518284,80.8
1558012156.521658505,79.6
1558012156.541612825,77.3
1558012156.561598639,76.4
1558012156.581555623,77.9
1558012156.601516754,79.6
1558012156.621661383,79.3
1558012156.641636148,78.2
1558012156.661623369,76.6
1558012156.681588242,77.2
1558012156.701574523,79.8
1558012156.721695486,80.1
1558012156.741631953,78
1558012156.761631496,77.2
1558012156.781562910,78.4
1558012156.801576777,80.7
1558012156.821704092,79.6
1558012156.841660932,77.8
1558012156.861613376,76.3
1558012156.881594053,77.5
1558012156.901542579,80.3
1558012156.921518118,79.6
1558012156.941667530,79.1
1558012156.961646149,77
1558012156.981593295,78.2
1558012157.001567930,80.9
1558012157.021513066,79.6
1558012157.041660347,77.9
1558012157.061648992,77.5
1558012157.081580688,78.2
1558012157.101559508,79.6
1558012157.121508027,79.5
1558012157.141520323,77.9
1558012157.161640253,76.5
1558012157.181621861,77.7
1558012157.201561184,81.9
1558012157.221518516,85.5
1558012157.241535813,84.3
1558012157.261648155,81.8
1558012157.281599030,79.2
1558012157.301571235,79.5
1558012157.321541325,79.3
1558012157.341533667,79.1
1558012157.361652981,77.8
1558012157.381619608,78.5
1558012157.401617338,80.9
1558012157.421546401,81.8
1558012157.441533183,79
1558012157.461648424,77
1558012157.481626272,77.3
1558012157.501608852,79.3
1558012157.521555559,79
1558012157.541537848,78.4
1558012157.561493493,77.3
1558012157.581627890,77.9
1558012157.601597699,80.4
1558012157.621560430,79.3
1558012157.641518883,78
1558012157.661497105,77.9
1558012157.681637402,79.2
1558012157.701610800,80.6
1558012157.721590753,81.6
1558012157.741536546,79.7
1558012157.761494054,76.7
1558012157.781508871,77.4
1558012157.801609424,79.3
1558012157.821547481,78.9
1558012157.841561276,78.3
1558012157.861481672,76.5
1558012157.881455414,77.1
1558012157.901602270,79.8
1558012157.921562854,80
1558012157.941562775,77.8
1558012157.961501027,77.5
1558012157.981502461,78.9
1558012158.001612209,79.4
1558012158.021603885,80
1558012158.041574692,78.4
1558012158.061523983,76.6
1558012158.081508395,77.3
1558012158.101614292,78.7
1558012158.121594285,79.3
1558012158.141581653,78.9
1558012158.161529680,76.8
1558012158.181511003,76.8
1558012158.201464877,79.5
1558012158.221607589,79.1
1558012158.241574919,77.5
1558012158.261548211,77.8
1558012158.281509040,78.8
1558012158.301465381,80
1558012158.321601504,79.7
1558012158.341572683,78
1558012158.361535334,76.8
1558012158.381507951,77.5
1558012158.401506711,79.9
1558012158.421457956,79.8
1558012158.441586308,79.7
1558012158.461543922,77.3
1558012158.481507124,77.7
1558012158.501487596,80
1558012158.521446603,79.2
1558012158.541566528,77.9
1558012158.561525777,77.2
1558012158.581489635,78.5
1558012158.601487682,80.1
1558012158.621487253,80.3
1558012158.641621458,78.7
1558012158.661558251,76.3
1558012158.681512356,76.9
1558012158.701524191,79.2
1558012158.721468060,79.6
1558012158.741603502,78.6
1558012158.761571153,77.7
1558012158.781554993,82.5
1558012158.801541018,81.7
1558012158.821505839,79.7
1558012158.841468669,77.9
1558012158.861556839,77.2
1558012158.881551701,78.5
1558012158.901507248,80.5
1558012158.921466401,80.4
1558012158.941468672,78.8
1558012158.961578384,76.8
1558012158.981587060,78.7
1558012159.001682988,81.8
1558012159.021500617,82
1558012159.041469633,81
1558012159.061472183,78.1
1558012159.081542398,77.4
1558012159.101504929,79.8
1558012159.121504470,80.2
1558012159.141470219,78.3
1558012159.161467969,77.8
1558012159.181550393,78.9
1558012159.201525122,80.5
1558012159.221497307,80.3
1558012159.241490308,79.3
1558012159.261451802,78.1
1558012159.281568878,77.4
1558012159.301530928,79.9
1558012159.321532137,80
1558012159.341490888,79.8
1558012159.361481966,78.9
1558012159.381584078,78.9
1558012159.401531179,81.7
1558012159.421507323,81.1
1558012159.441506849,81
1558012159.461469423,80.9
1558012159.481467355,80.1
1558012159.501531038,80.2
1558012159.521540226,79.7
1558012159.541463671,78.5
1558012159.561470902,76.4
1558012159.581468362,77.2
1558012159.601571647,79.4
1558012159.621512499,79
1558012159.641507018,79.3
1558012159.661468068,77.3
1558012159.681474756,76.8
1558012159.701470527,79.3
1558012159.721552106,79.5
1558012159.741472779,78
1558012159.761471094,77.2
1558012159.781476311,79.8
1558012159.801467993,81.1
1558012159.821521589,80.3
1558012159.841506023,78.9
1558012159.861516209,76.4
1558012159.881476000,77.2
1558012159.901444234,78.6
1558012159.921538679,79.3
1558012159.941494163,79.2
1558012159.961493253,78.2
1558012159.981454968,76.9
1558012160.001454287,79.3
1558012160.021535864,79.6
1558012160.041533648,78.8
1558012160.061456333,77.9
1558012160.081466990,78.1
1558012160.101472704,79.3
1558012160.121473938,79.7
1558012160.141556546,79
1558012160.161517402,76.6
1558012160.181472033,76.5
1558012160.201469408,78.9
1558012160.221470601,78.9
1558012160.241512272,79.2
1558012160.261517236,77.6
1558012160.281469784,76.9
1558012160.301471910,79.6
1558012160.321470006,81.9
1558012160.341339823,81.8
1558012160.361513068,79.5
1558012160.381471697,78.3
1558012160.401477236,80.5
1558012160.421474946,80.5
1558012160.441349933,79.4
1558012160.461474095,77.3
1558012160.481475312,76.9
1558012160.501472639,79
1558012160.521473017,79.3
1558012160.541349687,78.9
1558012160.561514218,77.4
1558012160.581523574,76.8
1558012160.601456699,79.7
1558012160.621456860,80.3
1558012160.641456891,78.8
1558012160.661538220,77.9
1558012160.681499141,78.2
1558012160.701457824,79.7
1558012160.721457233,79.9
1558012160.741466715,78.7
1558012160.761336174,76.4
1558012160.781518721,77.7
1558012160.801479625,80.4
1558012160.821469710,80.1
1558012160.841474960,79
1558012160.861478631,79.1
1558012160.881520568,77.9
1558012160.901476243,78.9
1558012160.921476617,79.4
1558012160.941477359,77.9
1558012160.961355261,77.7
1558012160.981316551,79.2
1558012161.001479971,80.5
1558012161.021516050,82.1
1558012161.041477775,80.1
1558012161.061482315,76.9
1558012161.081346746,76.6
1558012161.101475985,78.8
1558012161.121475107,79.2
1558012161.141473245,78.5
1558012161.161479895,77
1558012161.181341096,76.3
1558012161.201512488,79.4
1558012161.221477865,80.3
1558012161.241476110,79.1
1558012161.261474464,77.9
1558012161.281330531,78.3
1558012161.301501058,79.4
1558012161.321461228,79.5
1558012161.341462035,78.8
1558012161.361461418,76.8
1558012161.381328664,76.9
1558012161.401287606,79.9
1558012161.421505702,79.9
1558012161.441474259,79.1
1558012161.461485653,78.7
1558012161.481349264,78.7
1558012161.501330753,80.5
1558012161.521524469,80.1
1558012161.541478271,79
1558012161.561482382,77.9
1558012161.581477592,78.5
1558012161.601342956,80.1
1558012161.621290216,80.3
1558012161.641478181,79
1558012161.661483480,76.9
1558012161.681368042,76.5
1558012161.701316134,78.5
1558012161.721288736,79.5
1558012161.741487078,78.9
1558012161.761480443,77.2
1558012161.781355992,76.3
1558012161.801353243,79.2
1558012161.821292892,79.7
1558012161.841482939,78.7
1558012161.861478128,77.8
1558012161.881490797,77.9
1558012161.901349252,80
1558012161.921317392,80.1
1558012161.941490892,78.7
1558012161.961483375,76.8
1558012161.981484523,76.4
1558012162.001344252,78.5
1558012162.021319253,79.8
1558012162.041299705,79.2
1558012162.061465992,77.5
1558012162.081465709,76.3
1558012162.101465188,78.3
1558012162.121300258,80
1558012162.141302545,79.1
1558012162.161489936,78
1558012162.181485826,77.9
1558012162.201355598,80
1558012162.221326679,83.5
1558012162.241326590,83.7
1558012162.261254189,80.9
1558012162.281488566,78.5
1558012162.301483642,78.4
1558012162.321333040,79.8
1558012162.341310819,79.4
1558012162.361255413,78.6
1558012162.381481944,76.8
1558012162.401481621,80
1558012162.421348239,80.9
1558012162.441342860,79.7
1558012162.461265787,78.2
1558012162.481487589,78.5
1558012162.501489065,79.5
1558012162.521354401,80.3
1558012162.541329757,79.3
1558012162.561286726,77.2
1558012162.581480414,76.9
1558012162.601479053,79.2
1558012162.621348670,80.1
1558012162.641313489,79.1
1558012162.661280663,78.1
1558012162.681284591,77
1558012162.701467875,79.8
1558012162.721468064,82.4
1558012162.741321822,80.5
1558012162.761282707,77.9
1558012162.781271922,77.4
1558012162.801468965,79.6
1558012162.821469410,80.1
1558012162.841340377,78.7
1558012162.861292389,77.3
1558012162.881270949,76.2
1558012162.901247903,78.2
1558012162.921355619,80.2
1558012162.941353955,79.8
1558012162.961295407,78.6
1558012162.981292837,76.2
1558012163.001243920,78.6
1558012163.021485305,80.8
1558012163.041343594,79.6
1558012163.061302873,78.5
1558012163.081289922,78.1
1558012163.101239621,79.5
1558012163.121487796,80.1
1558012163.141488424,78.9
1558012163.161331848,76.8
1558012163.181302966,76.1
1558012163.201261411,78.1
1558012163.221486272,79.3
1558012163.241487397,79.4
1558012163.261321271,78.3
1558012163.281305527,77.4
1558012163.301260844,78.7
1558012163.321219603,79.2
1558012163.341385478,79.6
1558012163.361369882,79.5
1558012163.381295510,78.9
1558012163.401261282,80.2
1558012163.421217830,80.5
1558012163.441349860,80.1
1558012163.461331170,79.2
1558012163.481286489,78.4
1558012163.501232514,79.3
1558012163.521239109,80
1558012163.541186867,81
1558012163.561331927,79.6
1558012163.581295817,77.2
1558012163.601258099,78.3
1558012163.621255392,80.3
1558012163.641214462,79.1
1558012163.661334787,78.6
1558012163.681323089,78.2
1558012163.701270923,79
1558012163.721254595,80.5
1558012163.741233064,79.5
1558012163.761361453,77.2
1558012163.781321311,75.9
1558012163.801299575,78.4
1558012163.821262570,79.6
1558012163.841219895,79.5
1558012163.861493747,78.2
1558012163.881358872,76.5
1558012163.901307700,78.9
1558012163.921267313,80.4
1558012163.941226615,79.1
1558012163.961214035,78.8
1558012163.981362877,77.8
1558012164.001310637,79
1558012164.021296633,80.9
1558012164.041248628,81.7
1558012164.061220607,78.8
1558012164.081366052,76.5
1558012164.101306381,77.7
1558012164.121278656,79.9
1558012164.141235925,79.6
1558012164.161190901,78.1
1558012164.181174149,76.2
1558012164.201306627,78.3
1558012164.221296851,80
1558012164.241259512,79
1558012164.261219092,78.3
1558012164.281184198,78.1
1558012164.301321677,79
1558012164.321292582,79.8
1558012164.341247724,79.1
1558012164.361233805,77.6
1558012164.381203250,76.5
1558012164.401307838,79
1558012164.421299558,80.7
1558012164.441248352,79.5
1558012164.461265202,78.2
1558012164.481208439,76.5
1558012164.501340645,78
1558012164.521307851,80.2
1558012164.541272728,79.3
1558012164.561235894,78.7
1558012164.581184614,78.2
1558012164.601170821,78.8
1558012164.621287034,79.9
1558012164.641268426,79.4
1558012164.661272682,77.3
1558012164.681218607,76.1
1558012164.701211640,77.6
1558012164.721326756,80.1
1558012164.741283439,79.1
1558012164.761272455,77.7
1558012164.781202415,76.1
1558012164.801177740,78.1
1558012164.821131064,79.7
1558012164.841270194,79
1558012164.861268187,78.2
1558012164.881216601,78
1558012164.901197554,79
1558012164.921145864,80.5
1558012164.941279055,79.9
1558012164.961230903,77.8
1558012164.981257332,77.7
1558012165.001207822,80.9
1558012165.021143403,81.8
1558012165.041304545,79.4
1558012165.061286306,78.7
1558012165.081220083,77.6
1558012165.101202974,78.3
1558012165.121144037,80.6
1558012165.141286722,79.7
1558012165.161304113,78.7
1558012165.181235135,78.2
1558012165.201221361,79.1
1558012165.221174989,79.3
1558012165.241139737,78.8
1558012165.261262674,78
1558012165.281246173,76.9
1558012165.301204013,78
1558012165.321178065,79.5
1558012165.341161257,79.3
1558012165.361300342,78.4
1558012165.381247292,76.3
1558012165.401223467,78.4
1558012165.421182678,80.6
1558012165.441158890,79.6
1558012165.461108909,79.2
1558012165.481247279,78.2
1558012165.501219102,78.8
1558012165.521171827,79.7
1558012165.541158680,79.4
1558012165.561121746,79.8
1558012165.581255147,78.7
1558012165.601244546,78.9
1558012165.621175614,80
1558012165.641165787,79.5
1558012165.661125916,77.9
1558012165.681277884,76.1
1558012165.701247034,77.4
1558012165.721185146,79.5
1558012165.741173532,78.9
1558012165.761138082,78.6
1558012165.781273375,78.4
1558012165.801278705,80
1558012165.821209766,80.4
1558012165.841184897,78.9
1558012165.861134125,78.9
1558012165.881119313,77.1
1558012165.901264974,77.1
1558012165.921206766,79.7
1558012165.941185846,79.5
1558012165.961159013,78.3
1558012165.981139843,77.5
1558012166.001271274,78.6
1558012166.021208590,81.9
1558012166.041216837,79.6
1558012166.061135315,78.1
1558012166.081104373,77.6
1558012166.101088332,78.9
1558012166.121222222,80.6
1558012166.141257755,79.5
1558012166.161161682,77.8
1558012166.181107518,76.3
1558012166.201064822,77.6
1558012166.221226038,79.6
1558012166.241194529,79.5
1558012166.261128910,78.5
1558012166.281120626,76.3
1558012166.301080995,78.1
1558012166.321223173,80.2
1558012166.341357036,79.2
1558012166.361164956,79.1
1558012166.381143144,78.3
1558012166.401115652,78.6
1558012166.421253812,80.2
1558012166.441225489,79.6
1558012166.461177189,78.3
1558012166.481186553,76.7
1558012166.501099613,77.4
1558012166.521088148,79.4
1558012166.541236974,79.6
1558012166.561185454,78.9
1558012166.581159262,76.6
1558012166.601127309,78.6
1558012166.621112419,80.1
1558012166.641232946,79.7
1558012166.661169792,79
1558012166.681166054,78
1558012166.701125441,78.3
1558012166.721126400,79.9
1558012166.741060843,79.5
1558012166.761184283,78
1558012166.781142783,76.4
1558012166.801112265,77
1558012166.821076137,79.1
1558012166.841042883,79.3
1558012166.861251819,78.4
1558012166.881168696,76.4
1558012166.901120039,77.8
1558012166.921121476,80.4
1558012166.941032995,79.1
1558012166.961193157,79.3
1558012166.981147911,78.3
1558012167.001132553,78.7
1558012167.021072717,80.5
1558012167.041069095,79.8
1558012167.061195669,78.8
1558012167.081192594,76.5
1558012167.101175499,76.8
1558012167.121130892,80.2
1558012167.141065424,81.5
1558012167.161058270,79.3
1558012167.181221674,77
1558012167.201128606,80.8
1558012167.221142531,84.8
1558012167.241098607,84
1558012167.261060080,83.1
1558012167.281183225,80.6
1558012167.301167161,80.1
1558012167.321161544,81.9
1558012167.341092128,82.3
1558012167.361050468,80.9
1558012167.381032869,78.3
1558012167.401148372,78.9
1558012167.421129061,80.3
1558012167.441108301,80.7
1558012167.461052549,80.9
1558012167.481026188,79.2
1558012167.501149428,79.6
1558012167.521141507,80.8
1558012167.541085031,79.8
1558012167.561088860,79.8
1558012167.581040554,80
1558012167.601172520,79.9
1558012167.621170874,79.9
1558012167.641109245,79.3
1558012167.661086359,78.8
1558012167.681038257,77
1558012167.701177517,77.3
1558012167.721130197,80.3
1558012167.741085131,81.4
1558012167.761093087,79
1558012167.781036593,76.4
1558012167.801035196,79
1558012167.821194489,90.8
1558012167.841136633,81.6
1558012167.861087458,78.4
1558012167.881057489,77.6
1558012167.901043301,78.2
1558012167.921170653,79.4
1558012167.941129316,79.9
1558012167.961109044,78.7
1558012167.981046441,76.9
1558012168.001041968,76.9
1558012168.020976103,78.8
1558012168.041146173,79.6
1558012168.061119939,78.9
1558012168.081057241,77.9
1558012168.101040219,77.5
1558012168.120974421,80.2
1558012168.141129216,79.5
1558012168.161106107,79
1558012168.181046998,78.4
1558012168.201060957,78.4
1558012168.221010988,79.6
1558012168.241121115,79.6
1558012168.261127114,78.6
1558012168.281079871,76.7
1558012168.301061758,77.2
1558012168.320995392,79.4
1558012168.340965734,79.9
1558012168.361121968,79.1
1558012168.381093425,77.1
1558012168.401040298,78.7
1558012168.421008294,81.4
1558012168.440992082,80.1
1558012168.461092683,81
1558012168.481076508,80.3
1558012168.501071668,78.2
1558012168.521083051,79.1
1558012168.541002269,79.3
1558012168.561157367,78.5
1558012168.581106780,77
1558012168.601078446,78.3
1558012168.621004817,81.1
1558012168.641010647,80.4
1558012168.660974978,79.6
1558012168.681093866,77.1
1558012168.701090018,77.7
1558012168.721041222,80.6
1558012168.741018705,79.5
1558012168.760971281,79.3
1558012168.781108931,78.5
1558012168.801104004,81.4
1558012168.821042965,80.4
1558012168.840995406,79.7
1558012168.860963483,77.9
1558012168.881095868,76.4
1558012168.901107118,77.2
1558012168.921058777,79.7
1558012168.941051945,79.3
1558012168.960980777,78.5
1558012168.980956696,77.1
1558012169.001111709,77.8
1558012169.021036962,84.6
1558012169.041035626,82.9
1558012169.060972125,79.5
1558012169.080965971,78.5
1558012169.101119741,78.5
1558012169.121030694,80.7
1558012169.141011538,80.6
1558012169.160962876,79.4
1558012169.181131103,77.5
1558012169.201107856,77.5
1558012169.221066802,79.8
1558012169.241031368,80.5
1558012169.261006490,79.8
1558012169.280977824,77.4
1558012169.300929468,78.3
1558012169.321074879,80.4
1558012169.341024538,81.1
1558012169.360985204,80.1
1558012169.380964487,78.8
1558012169.400948778,78.9
1558012169.421094577,80.6
1558012169.441045093,80.5
1558012169.461003365,80.6
1558012169.480972130,78.4
1558012169.500962179,77.2
1558012169.521065363,79.8
1558012169.541049744,82.1
1558012169.561000554,79.5
1558012169.581010318,76.9
1558012169.600951126,77.9
1558012169.620976331,80.5
1558012169.641054600,81.1
1558012169.661015629,80.5
1558012169.680997937,79.3
1558012169.700962325,78.9
1558012169.720947324,80.7
1558012169.741036403,79.8
1558012169.761009761,78.3
1558012169.780980799,76.3
1558012169.800934814,77.2
1558012169.820923413,79.1
1558012169.841075344,79.7
1558012169.861014087,79.3
1558012169.881030869,77.5
1558012169.900976251,76.8
1558012169.920953132,79.1
1558012169.940920964,79.6
1558012169.961034803,79.2
1558012169.981008377,78.7
1558012170.000965316,78.3
1558012170.020968789,79.4
1558012170.040912554,79.1
1558012170.061034601,78.2
1558012170.081016201,76.5
1558012170.100979598,76.5
1558012170.120944419,78.7
1558012170.140902252,80.3
1558012170.161038831,79.6
1558012170.181039325,78.3
1558012170.200977276,78.9
1558012170.220981024,79.9
1558012170.240914450,79.1
1558012170.260903930,78.8
1558012170.281033165,78.4
1558012170.300986297,78.1
1558012170.320969877,79.5
1558012170.340908752,79.8
1558012170.360905480,78.9
1558012170.381060950,76.7
1558012170.400976705,77.4
1558012170.420951954,80.1
1558012170.440919818,80.2
1558012170.460913018,78.7
1558012170.481007412,77
1558012170.500980193,76.3
1558012170.520974131,79.4
1558012170.540925091,79.9
1558012170.560913556,79
1558012170.580839885,78.4
1558012170.601024477,78.5
1558012170.621011255,79.7
1558012170.640945986,80
1558012170.660917170,78.4
1558012170.680877895,76.5
1558012170.701018981,76.9
1558012170.721001590,79.3
1558012170.740954529,80.3
1558012170.760908092,82.4
1558012170.780887097,82.2
1558012170.801013105,81.3
1558012170.820978648,80.7
1558012170.840960607,79.6
1558012170.860927363,80.5
1558012170.880890782,79.6
1558012170.900849053,79.3
1558012170.921046801,79.8
1558012170.940948826,79.8
1558012170.960948633,78.4
1558012170.980894631,77.6
1558012171.000880070,78.1
1558012171.021016509,83.6
1558012171.040960681,80.4
1558012171.060943216,78.9
1558012171.080909467,76.7
1558012171.100902246,76.5
1558012171.120996841,79.2
1558012171.140969929,79.6
1558012171.160907233,78.8
1558012171.180873792,78.5
1558012171.200897563,78.7
1558012171.220829833,79.7
1558012171.240954444,80.3
1558012171.260927802,78.9
1558012171.280893191,77.1
1558012171.300895966,77.7
1558012171.320861739,80.1
1558012171.340978321,81.2
1558012171.360986368,80.9
1558012171.380908990,78.8
1558012171.400928278,78.2
1558012171.420855435,80.2
1558012171.440986054,80.3
1558012171.460981119,80.1
1558012171.480920308,80.3
1558012171.500895838,79
1558012171.520863150,79.2
1558012171.540820575,79.6
1558012171.560995773,78.1
1558012171.580923310,76.5
1558012171.600915022,77
1558012171.620855923,79.5
1558012171.640844943,80.7
1558012171.660971154,80.7
1558012171.680921275,78.8
1558012171.700919570,77
1558012171.720864180,79.4
1558012171.740848450,79.7
1558012171.760975883,78.9
1558012171.780952368,78.6
1558012171.800921270,78.3
1558012171.820881019,79.6
1558012171.840843959,80.4
1558012171.860793396,78.5
1558012171.880911470,76.8
1558012171.900931351,76.9
1558012171.920871797,78.9
1558012171.940897294,80.7
1558012171.960794032,79.3
1558012171.980942833,77
1558012172.000946693,76.9
1558012172.020894925,79.5
1558012172.040851797,79.7
1558012172.060830662,79.3
1558012172.080970329,79
1558012172.100958665,78.1
1558012172.120889474,79.5
1558012172.140870590,80.3
1558012172.160830545,79.6
1558012172.180785246,77.6
1558012172.200943618,79
1558012172.220883879,83.8
1558012172.240891553,85.1
1558012172.260836029,84.3
1558012172.280827911,79.1
1558012172.300955536,76.7
1558012172.320907238,79.5
1558012172.340890152,80.6
1558012172.360853634,79.3
1558012172.380839245,78.3
1558012172.400955961,79.8
1558012172.420902613,83.3
1558012172.440909836,80.4
1558012172.460835499,78.9
1558012172.480827697,77.1
1558012172.500773173,76.6
1558012172.520894524,78.6
1558012172.540886611,79.8
1558012172.560847892,79.1
1558012172.580832008,77.3
1558012172.600776309,77.3
1558012172.620890732,79.9
1558012172.640901460,80.1
1558012172.660856123,79.3
1558012172.680816171,78.9
1558012172.700790100,78.5
1558012172.720930449,80.9
1558012172.740909031,82.9
1558012172.760870967,79
1558012172.780859906,77.5
1558012172.800786033,77.9
1558012172.820790992,79.3
1558012172.840906813,80.3
1558012172.860885721,80.2
1558012172.880858824,77.3
1558012172.900806058,76.5
1558012172.920778832,78.8
1558012172.940914537,79.6
1558012172.960881509,78.8
1558012172.980865740,79.1