1558689129.001601449,73.9
1558689129.021543960,73.2
1558689129.041518689,72.7
1558689129.061483598,72.9
1558689129.081617421,72.3
1558689129.101602944,74.0
1558689129.121532534,74.5
1558689129.141528333,75.3
1558689129.161497421,76.1
1558689129.181621526,75.7
1558689129.201615654,98.0
1558689129.221556616,106.3
1558689129.241514787,104.4
1558689129.261490183,102.8
1558689129.281478249,101.9
1558689129.301614725,101.7
1558689129.321583012,101.8
1558689129.341554201,101.6
1558689129.361494005,101.8
1558689129.381464541,101.6
1558689129.401589954,101.6
1558689129.421560104,101.9
1558689129.441555120,101.7
1558689129.461506786,101.9
1558689129.481472157,101.5
1558689129.501599815,77.8
1558689129.521579774,67.6
1558689129.541530041,71.4
1558689129.561494451,82.0
1558689129.581503834,73.1
1558689129.601492186,72.2
1558689129.621569260,76.9
1558689129.641549328,101.5
1558689129.661519242,115.9
1558689129.681467337,115.2
1558689129.701499494,113.8
1558689129.721688466,109.3
1558689129.741591833,109.9
1558689129.761522453,111.1
1558689129.781498408,106.0
1558689129.801452017,108.8
1558689129.821583786,110.3
1558689129.841590214,111.5
1558689129.861514208,112.9
1558689129.881506966,112.8
1558689129.901450989,111.2
1558689129.921433045,107.6
1558689129.941583612,105.8
1558689129.961527419,104.8
1558689129.981512413,103.7
1558689130.001462900,102.9
1558689130.021459857,102.3
1558689130.041586110,101.5
1558689130.061539542,101.1
1558689130.081500574,100.8
1558689130.101462229,100.9
1558689130.121462511,101.2
1558689130.141592927,100.9
1558689130.161558302,101.0
1558689130.181523445,101.1
1558689130.201489398,95.3
1558689130.221453665,70.7
1558689130.241433196,67.1
1558689130.261543808,81.2
1558689130.281522554,78.2
1558689130.301465660,71.3
1558689130.321465751,73.6
1558689130.341421022,81.5
1558689130.361576757,76.5
1558689130.381568325,71.0
1558689130.401510993,71.0
1558689130.421484289,83.5
1558689130.441425571,82.8
1558689130.461563358,73.6
1558689130.481557275,70.5
1558689130.501492372,71.5
1558689130.521491264,74.3
1558689130.541430191,74.1
1558689130.561432662,72.8
1558689130.581561896,72.0
1558689130.601518968,72.6
1558689130.621474709,75.0
1558689130.641431374,73.6
1558689130.661441509,76.8
1558689130.681590335,74.8
1558689130.701502953,73.0
1558689130.721490301,74.5
1558689130.741425615,73.5
1558689130.761427409,73.3
1558689130.781585789,72.9
1558689130.801519176,73.8
1558689130.821492512,82.9
1558689130.841458401,89.8
1558689130.861439143,84.9
1558689130.881383767,86.2
1558689130.901493211,85.9
1558689130.921516917,86.6
1558689130.941470993,81.1
1558689130.961459605,77.0
1558689130.981363752,72.3
1558689131.001511961,71.6
1558689131.021534510,72.9
1558689131.041450802,72.6
1558689131.061430498,73.6
1558689131.081385450,74.1
1558689131.101535343,73.9
1558689131.121516458,79.5
1558689131.141464838,84.6
1558689131.161432451,73.6
1558689131.181403495,72.6
1558689131.201381827,74.1
1558689131.221540424,73.4
1558689131.241491679,72.6
1558689131.261469770,72.8
1558689131.281408092,72.8
1558689131.301399493,72.9
1558689131.321528942,74.0
1558689131.341466937,74.1
1558689131.361461389,74.2
1558689131.381589027,72.3
1558689131.401467502,72.8
1558689131.421537456,75.8
1558689131.441470882,72.7
1558689131.461470542,72.9
1558689131.481421248,75.5
1558689131.501398004,73.3
1558689131.521365605,72.1
1558689131.541536408,73.0
1558689131.561481789,73.2
1558689131.581408925,71.6
1558689131.601397153,72.2
1558689131.621339840,73.1
1558689131.641509939,73.8
1558689131.661490314,81.2
1558689131.681418132,75.5
1558689131.701378905,72.5
1558689131.721362105,77.0
1558689131.741499462,81.8
1558689131.761462535,82.6
1558689131.781428896,72.9
1558689131.801387362,72.9
1558689131.821363157,81.1
1558689131.841346842,75.8
1558689131.861474026,75.1
1558689131.881455354,75.1
1558689131.901392765,74.6
1558689131.921361281,75.5
1558689131.941347963,75.1
1558689131.961477968,74.9
1558689131.981439164,74.4
1558689132.001410104,77.1
1558689132.021390228,77.5
1558689132.041368279,77.1
1558689132.061497679,73.0
1558689132.081444999,71.9
1558689132.101443749,72.8
1558689132.121404123,74.8
1558689132.141372938,73.0
1558689132.161314889,73.0
1558689132.181462403,73.9
1558689132.201438649,73.4
1558689132.221388656,74.0
1558689132.241371365,72.8
1558689132.261345821,74.3
1558689132.281457267,74.6
1558689132.301409052,74.4
1558689132.321379236,74.4
1558689132.341385524,72.0
1558689132.361340096,79.3
1558689132.381465927,73.8
1558689132.401436730,71.5
1558689132.421417074,73.3
1558689132.441358671,80.4
1558689132.461312379,74.2
1558689132.481280807,71.1
1558689132.501433264,72.1
1558689132.521401370,80.1
1558689132.541374436,82.2
1558689132.561340984,72.2
1558689132.581304522,70.0
1558689132.601472496,71.2
1558689132.621411979,72.9
1558689132.641381621,87.5
1558689132.661363275,99.0
1558689132.681347599,97.3
1558689132.701460779,96.0
1558689132.721432555,96.3
1558689132.741408726,97.4
1558689132.761381585,98.7
1558689132.781339383,100.5
1558689132.801279341,101.1
1558689132.821440650,102.1
1558689132.841415187,100.8
1558689132.861368916,100.6
1558689132.881338093,100.0
1558689132.901310279,99.9
1558689132.921437531,100.0
1558689132.941409621,99.9
1558689132.961385390,100.3
1558689132.981337596,100.3
1558689133.001283820,100.1
1558689133.021424926,100.2
1558689133.041444267,100.3
1558689133.061358760,100.2
1558689133.081329102,100.4
1558689133.101318656,100.2
1558689133.121342480,100.5
1558689133.141423120,100.5
1558689133.161375901,100.4
1558689133.181391042,100.5
1558689133.201301772,100.3
1558689133.221307874,100.9
1558689133.241439014,100.9
1558689133.261403621,100.5
1558689133.281350985,100.4
1558689133.301327512,100.5
1558689133.321301334,100.7
1558689133.341436393,100.5
1558689133.361387373,100.7
1558689133.381378085,100.3
1558689133.401325464,100.4
1558689133.421314860,100.5
1558689133.441257817,100.2
1558689133.461395254,100.1
1558689133.481376670,100.2
1558689133.501346029,100.2
1558689133.521342262,100.2
1558689133.541280986,90.6
1558689133.561393942,68.2
1558689133.581376656,67.1
1558689133.601348459,70.2
1558689133.621341738,73.2
1558689133.641264948,89.2
1558689133.661400798,93.4
1558689133.681383371,84.9
1558689133.701366997,103.2
1558689133.721323451,90.4
1558689133.741287617,93.9
1558689133.761297637,102.9
1558689133.781421829,102.0
1558689133.801339102,99.4
1558689133.821347547,98.8
1558689133.841262328,101.6
1558689133.861257630,100.8
1558689133.881388292,100.3
1558689133.901359053,100.2
1558689133.921358247,100.5
1558689133.941280890,100.3
1558689133.961273206,100.3
1558689133.981408306,100.4
1558689134.001369649,100.3
1558689134.021353103,100.2
1558689134.041276981,100.5
1558689134.061262593,100.3
1558689134.081236561,100.3
1558689134.101371825,100.3
1558689134.121345857,100.5
1558689134.141303242,100.9
1558689134.161284667,100.3
1558689134.181251406,100.4
1558689134.201371155,100.3
1558689134.221350960,100.4
1558689134.241328249,100.6
1558689134.261297813,100.7
1558689134.281259266,100.5
1558689134.301382541,100.6
1558689134.321385495,100.5
1558689134.341306835,100.7
1558689134.361332474,100.6
1558689134.381225477,100.5
1558689134.401230350,100.7
1558689134.421363414,100.7
1558689134.441327178,100.7
1558689134.461313873,101.2
1558689134.481251843,100.7
1558689134.501235558,100.5
1558689134.521381893,100.6
1558689134.541304167,101.1
1558689134.561306233,101.1
1558689134.581257694,100.7
1558689134.601234022,100.7
1558689134.621396993,100.8
1558689134.641319495,101.3
1558689134.661335936,100.6
1558689134.681253019,100.8
1558689134.701257231,100.9
1558689134.721205867,100.8
1558689134.741344160,100.6
1558689134.761313607,100.7
1558689134.781278200,100.5
1558689134.801254368,100.5
1558689134.821215602,100.9
1558689134.841331096,100.4
1558689134.861346622,98.4
1558689134.881266855,74.9
1558689134.901278619,66.5
1558689134.921212606,70.2
1558689134.941347982,73.4
1558689134.961354145,74.0
1558689134.981273023,74.1
1558689135.001287729,72.8
1558689135.021219384,76.0
1558689135.041203418,74.3
1558689135.061389593,71.7
1558689135.081270454,71.9
1558689135.101263509,71.8
1558689135.121203627,73.9
1558689135.141210294,73.9
1558689135.161346598,82.8
1558689135.181286554,75.5
1558689135.201273936,72.6
1558689135.221236948,72.9
1558689135.241233548,80.4
1558689135.261358324,77.8
1558689135.281300470,71.4
1558689135.301289503,72.9
1558689135.321238226,82.6
1558689135.341207784,84.1
1558689135.361180559,74.1
1558689135.381309740,70.9
1558689135.401283965,70.7
1558689135.421223313,73.7
1558689135.441198201,72.9
1558689135.461177408,72.8
1558689135.481315190,73.2
1558689135.501301702,72.1
1558689135.521232183,73.0
1558689135.541230546,73.4
1558689135.561178185,77.2
1558689135.581310963,75.0
1558689135.601285329,71.8
1558689135.621261126,76.1
1558689135.641219767,75.5
1558689135.661170982,72.2
1558689135.681162990,73.1
1558689135.701287076,73.3
1558689135.721241292,75.0
1558689135.741220450,75.4
1558689135.761206320,72.6
1558689135.781152291,72.6
1558689135.801306090,72.1
1558689135.821248604,76.6
1558689135.841254443,76.8
1558689135.861193768,74.7
1558689135.881149813,75.2
1558689135.901293783,75.3
1558689135.921291529,74.2
1558689135.941278506,73.9
1558689135.961201601,74.6
1558689135.981165652,74.8
1558689136.001142550,71.9
1558689136.021276377,72.2
1558689136.041255933,72.5
1558689136.061226873,71.5
1558689136.081188169,71.8
1558689136.101136149,72.6
1558689136.121293829,74.3
1558689136.141263253,73.4
1558689136.161209013,72.7
1558689136.181209462,73.7
1558689136.201136626,73.5
1558689136.221283430,73.4
1558689136.241264687,72.9
1558689136.261216826,72.0
1558689136.281211184,72.7
1558689136.301160386,72.4
1558689136.321136625,73.1
1558689136.341275404,73.2
1558689136.361217432,73.6
1558689136.381196125,74.5
1558689136.401146106,72.1
1558689136.421127063,72.8
1558689136.441289486,73.4
1558689136.461268593,73.1
1558689136.481237086,73.4
1558689136.501162633,71.9
1558689136.521150673,72.7
1558689136.541253692,73.2
1558689136.561249081,77.6
1558689136.581210488,77.4
1558689136.601178157,72.7
1558689136.621161117,77.5
1558689136.641119898,80.8
1558689136.661230991,72.0
1558689136.681196608,73.1
1558689136.701190739,72.7
1558689136.721166866,73.7
1558689136.741136405,84.3
1558689136.761262373,75.7
1558689136.781239755,72.9
1558689136.801190799,71.5
1558689136.821176602,77.2
1558689136.841111187,75.3
1558689136.861256622,73.0
1558689136.881289569,73.5
1558689136.901181210,75.1
1558689136.921186807,73.4
1558689136.941139106,72.8
1558689136.961156530,73.1
1558689136.981254692,74.1
1558689137.001188332,75.0
1558689137.021207100,73.2
1558689137.041135661,72.7
1558689137.061129426,72.2
1558689137.081239370,71.6
1558689137.101197042,72.3
1558689137.121195525,74.1
1558689137.141183869,73.4
1558689137.161174955,74.8
1558689137.181266836,74.8
1558689137.201195106,73.6
1558689137.221191948,72.4
1558689137.241153805,73.8
1558689137.261112212,81.7
1558689137.281074366,75.2
1558689137.301214559,71.4
1558689137.321179098,72.4
1558689137.341174939,78.6
1558689137.361140729,80.0
1558689137.381061286,73.8
1558689137.401225233,72.5
1558689137.421189723,81.7
1558689137.441142811,81.7
1558689137.461150683,72.3
1558689137.481078956,71.7
1558689137.501223463,72.5
1558689137.521240643,73.6
1558689137.541152793,73.9
1558689137.561171852,71.9
1558689137.581130549,72.4
1558689137.601099699,73.0
1558689137.621229971,73.6
1558689137.641167087,73.1
1558689137.661127436,72.6
1558689137.681116245,73.5
1558689137.701133933,75.7
1558689137.721226302,77.9
1558689137.741167861,74.4
1558689137.761139964,73.3
1558689137.781095358,73.8
1558689137.801089721,72.6
1558689137.821228577,78.2
1558689137.841170424,76.6
1558689137.861180348,93.1
1558689137.881105153,97.6
1558689137.901082269,96.1
1558689137.921077191,95.7
1558689137.941224613,96.4
1558689137.961162197,97.4
1558689137.981101991,99.2
1558689138.001118411,100.7
1558689138.021057577,101.2
1558689138.041180074,100.7
1558689138.061170107,100.6
1558689138.081101810,100.5
1558689138.101133938,100.5
1558689138.121049647,100.7
1558689138.141190762,100.7
1558689138.161201725,100.5
1558689138.181129639,100.7
1558689138.201102509,100.6
1558689138.221056634,100.3
1558689138.241062275,100.3
1558689138.261195693,100.6
1558689138.281130990,100.5
1558689138.301135061,100.6
1558689138.321090999,100.5
1558689138.341057483,100.6
1558689138.361219514,100.6
1558689138.381130319,100.6
1558689138.401130310,100.8
1558689138.421075094,100.8
1558689138.441093785,100.4
1558689138.461210170,100.5
1558689138.481158945,100.6
1558689138.501150889,100.4
1558689138.521091590,100.6
1558689138.541101668,100.4
1558689138.561032175,100.5
1558689138.581149736,100.5
1558689138.601161651,100.5
1558689138.621066065,100.5
1558689138.641103881,100.9
1558689138.661009610,101.1
1558689138.681140053,101.0
1558689138.701125002,100.3
1558689138.721285801,100.6
1558689138.741057595,100.5
1558689138.761006315,100.6
1558689138.781161893,100.5
1558689138.801136897,100.3
1558689138.821096641,101.0
1558689138.841062763,101.4
1558689138.861014744,100.7
1558689138.881022615,100.4
1558689138.901140372,92.0
1558689138.921108891,69.5
1558689138.941101391,68.0
1558689138.961062099,70.8
1558689138.981018187,72.6
1558689139.001151965,73.7
1558689139.021118236,73.5
1558689139.041095040,73.5
1558689139.061058199,71.5
1558689139.081023815,72.7
1558689139.101166702,73.4
1558689139.121124245,74.1
1558689139.141109820,75.8
1558689139.161057524,73.0
1558689139.181060807,73.4
1558689139.201020716,75.1
1558689139.221131652,73.8
1558689139.241110257,74.0
1558689139.261074655,72.5
1558689139.281011783,73.0
1558689139.301007314,74.2
1558689139.321124816,73.0
1558689139.341097834,72.7
1558689139.361094853,78.7
1558689139.381045139,78.4
1558689139.401007006,73.7
1558689139.421132698,74.1
1558689139.441129751,82.7
1558689139.461088956,76.7
1558689139.481047801,71.8
1558689139.501022227,72.2
1558689139.521025587,77.1
1558689139.541123852,85.1
1558689139.561101912,72.5
1558689139.581069897,70.2
1558689139.601026294,71.6
1558689139.621064490,72.4
1558689139.641144514,74.7
1558689139.661095388,73.9
1558689139.681078214,75.6
1558689139.701026443,81.2
1558689139.721022091,98.5
1558689139.741146506,109.1
1558689139.761103031,110.2
1558689139.781064865,111.3
1558689139.801025086,110.9
1558689139.821005473,102.8
1558689139.841022960,79.0
1558689139.861084560,69.4
1558689139.881070950,72.5
1558689139.901069572,74.9
1558689139.921022606,77.1
1558689139.941027614,78.7
1558689139.961105195,76.0
1558689139.981060746,74.0
1558689140.001024539,73.3
1558689140.021010141,72.9
1558689140.041009930,73.5
1558689140.061112281,73.6
1558689140.081091357,72.0
1558689140.101062046,72.8
1558689140.121067310,79.0
1558689140.140994490,80.9
1558689140.161008957,71.9
1558689140.181088237,73.3
1558689140.201087479,74.3
1558689140.221022424,74.4
1558689140.241022184,85.1
1558689140.261027339,78.9
1558689140.281097842,71.3
1558689140.301111176,72.8
1558689140.321027638,73.7
1558689140.341028421,73.3
1558689140.361021569,72.9
1558689140.381103698,72.7
1558689140.401068827,72.9
1558689140.421068269,76.1
1558689140.441028286,75.7
1558689140.461036051,74.2
1558689140.481022936,74.0
1558689140.501074266,72.7
1558689140.521030428,73.1
1558689140.541027070,74.5
1558689140.561031617,72.9
1558689140.581028909,72.3
1558689140.601083116,72.5
1558689140.621025219,72.6
1558689140.641029782,73.2
1558689140.661003531,72.9
1558689140.681028459,74.3
1558689140.701095878,75.3
1558689140.721054075,73.8
1558689140.741026292,73.5
1558689140.761017594,75.6
1558689140.781013667,78.7
1558689140.801014769,73.5
1558689140.821081702,75.4
1558689140.841029812,75.0
1558689140.861018123,87.8
1558689140.881013988,80.6
1558689140.901023180,76.9
1558689140.921064353,88.5
1558689140.941031539,88.0
1558689140.961027921,81.9
1558689140.981028752,73.5
1558689141.001070518,71.8
1558689141.021070671,71.8
1558689141.041026871,72.8
1558689141.061030580,72.9
1558689141.081029847,74.1
1558689141.101025580,74.6
1558689141.120894098,75.2
1558689141.141065603,75.5
1558689141.161035515,72.9
1558689141.181077671,74.7
1558689141.201030679,74.8
1558689141.220905648,73.8
1558689141.241074326,73.6
1558689141.261033719,73.1
1558689141.281033553,73.8
1558689141.301027054,72.8
1558689141.320900070,72.8
1558689141.341080806,74.0
1558689141.361069781,73.5
1558689141.381035497,73.7
1558689141.401021269,73.3
1558689141.421018756,73.2
1558689141.440895049,73.9
1558689141.461060512,79.2
1558689141.481017416,77.9
1558689141.501020167,72.4
1558689141.521027503,72.5
1558689141.541029571,89.7
1558689141.561062173,98.4
1558689141.581019243,97.1
1558689141.601030040,96.3
1558689141.621035840,97.1
1558689141.640911768,98.2
1558689141.661079846,99.0
1558689141.681039191,100.8
1558689141.701031894,101.6
1558689141.721035214,101.3
1558689141.741031502,100.5
1558689141.761068189,100.1
1558689141.781031777,101.6
1558689141.801036955,102.7
1558689141.821034907,101.6
1558689141.841033105,102.0
1558689141.861083804,100.9
1558689141.881034698,95.8
1558689141.901030261,72.0
1558689141.921032530,67.5
1558689141.941033600,71.9
1558689141.960870014,74.7
1558689141.981038587,74.1
1558689142.001033399,73.8
1558689142.021035599,76.6
1558689142.041033179,79.0
1558689142.060893887,72.4
1558689142.080876064,72.0
1558689142.101024207,73.6
1558689142.121021105,74.1
1558689142.141018984,74.6
1558689142.160875454,75.9
1558689142.180854601,81.3
1558689142.201030186,74.8
1558689142.221034334,76.1
1558689142.241008024,81.4
1558689142.260886217,72.4
1558689142.280843127,71.8
1558689142.301023604,75.9
1558689142.321034261,74.5
1558689142.341035059,81.5
1558689142.361035753,82.5
1558689142.380864832,74.2
1558689142.401039210,72.1
1558689142.421039995,71.7
1558689142.441035516,72.3
1558689142.460917248,73.3
1558689142.480873608,73.0
1558689142.501039763,75.5
1558689142.521041129,75.0
1558689142.541036380,73.3
1558689142.560899150,72.1
1558689142.580873918,71.4
1558689142.601079495,72.7
1558689142.621036780,73.0
1558689142.641038982,72.8
1558689142.660911253,72.1
1558689142.680887907,73.3
1558689142.700876533,75.2
1558689142.720825469,74.4
1558689142.741040126,74.0
1558689142.761018461,73.3
1558689142.780917438,72.9
1558689142.800865965,73.6
1558689142.820821192,78.0
1558689142.841023726,80.0
1558689142.861024129,92.1
1558689142.880888112,99.5
1558689142.900850950,97.9
1558689142.920859644,96.9
1558689142.941011001,97.9
1558689142.961030032,99.2
1558689142.980884598,100.4
1558689143.000849405,100.6
1558689143.020850969,100.1
1558689143.041033284,100.1
1558689143.061038281,100.0
1558689143.080917366,100.0
1558689143.100871848,100.4
1558689143.120841090,100.2
1558689143.141048598,99.9
1558689143.161039415,100.0
1558689143.180917459,100.1
1558689143.200876805,100.0
1558689143.220857675,100.5
1558689143.241044684,100.6
1558689143.261045678,100.5
1558689143.280919915,100.6
1558689143.300880393,100.5
1558689143.320864399,100.2
1558689143.340842960,100.3
1558689143.360793914,100.3
1558689143.381040155,100.5
1558689143.400902532,100.1
1558689143.420877411,100.3
1558689143.440853231,100.2
1558689143.460830271,100.1
1558689143.481044858,100.3
1558689143.500901024,100.2
1558689143.520855802,100.3
1558689143.540838351,100.4
1558689143.560794896,100.4
1558689143.581028330,100.8
1558689143.600885122,100.3
1558689143.620884682,100.2
1558689143.640839951,100.9
1558689143.660794731,100.8
1558689143.681031462,100.5
1558689143.700924024,100.4
1558689143.720924852,100.8
1558689143.740852282,101.1
1558689143.760816534,100.5
1558689143.781042786,100.2
1558689143.800955807,99.9
1558689143.820895918,98.9
1558689143.840887178,77.5
1558689143.860820551,69.4
1558689143.881039577,72.5
1558689143.901054392,75.2
1558689143.920888545,74.9
1558689143.940853164,75.4
1558689143.960831041,75.8
1558689143.980788675,74.5
1558689144.000767371,77.6
1558689144.020895135,74.5
1558689144.040888214,72.5
1558689144.060824434,70.8
1558689144.080788501,71.1
1558689144.100761318,73.7
1558689144.120924579,74.0
1558689144.140875937,77.5
1558689144.160835369,75.8
1558689144.180808087,72.7
1558689144.200758235,73.6
1558689144.220890935,71.9
1558689144.240858202,72.2
1558689144.260828700,75.6
1558689144.280821045,80.1
1558689144.300770253,74.2
1558689144.320921048,74.2
1558689144.340888266,83.0
1558689144.360845118,73.2
1558689144.380813816,71.0
1558689144.400767844,72.7
1558689144.420937908,73.7
1558689144.440886777,80.4
1558689144.460855004,81.4
1558689144.480811680,71.3
1558689144.500782584,71.5
1558689144.520763053,72.2
1558689144.540892370,76.5
1558689144.560891625,74.7
1558689144.580826238,71.1
1558689144.600798713,73.0
1558689144.620761710,72.3
1558689144.640735030,72.6
1558689144.660866268,73.4
1558689144.680835499,73.5
1558689144.700794383,74.5
1558689144.720783584,77.2
1558689144.740759307,75.6
1558689144.760890037,71.5
1558689144.780861573,70.7
1558689144.800803524,73.4
1558689144.820784808,76.3
1558689144.840759357,77.2
1558689144.860893628,72.9
1558689144.880850070,71.2
1558689144.900801255,72.0
1558689144.920757801,73.1
1558689144.940758290,73.7
1558689144.960896597,74.8
1558689144.980835131,71.6
1558689145.000818063,72.9
1558689145.020795657,75.2
1558689145.040751100,74.3
1558689145.060892741,72.6
1558689145.080871050,71.3
1558689145.100826721,73.0
1558689145.120789173,73.8
1558689145.140776579,73.5
1558689145.160928223,72.5
1558689145.180874761,73.6
1558689145.200830418,74.9
1558689145.220792946,72.8
1558689145.240769776,71.7
1558689145.260741429,71.6
1558689145.280699497,71.8
1558689145.300840078,73.5
1558689145.320793926,76.3
1558689145.340775428,73.5
1558689145.360744824,73.3
1558689145.380704202,72.9
1558689145.400833193,72.5
1558689145.420832786,72.8
1558689145.440769116,74.8
1558689145.460762757,73.5
1558689145.480728302,71.9
1558689145.500849828,72.7
1558689145.520837001,72.3
1558689145.540788978,73.8
1558689145.560766117,74.3
1558689145.580749000,72.1
1558689145.600865282,72.6
1558689145.620836509,73.2
1558689145.640797438,75.0
1558689145.660789755,73.9
1558689145.680707539,78.8
1558689145.700694937,75.4
1558689145.720861926,77.0
1558689145.740827065,81.5
1558689145.760741337,74.4
1558689145.780742686,70.2
1558689145.800698005,72.7
1558689145.820844271,74.2
1558689145.840799954,82.9
1558689145.860767378,81.5
1558689145.880733558,71.0
1558689145.900714265,70.7
1558689145.920680166,73.0
1558689145.940810890,72.8
1558689145.960773868,73.9
1558689145.980746945,72.2
1558689146.000701752,73.2
1558689146.020696686,72.8
1558689146.040813433,72.9
1558689146.061055401,71.9
1558689146.080734413,72.2
1558689146.100723962,72.5
1558689146.120680164,73.0
1558689146.140838341,73.2
1558689146.160801504,72.3
1558689146.180767497,72.7
1558689146.200734227,74.7
1558689146.220674082,75.4
1558689146.240829886,73.6
1558689146.260809561,72.3
1558689146.280780930,71.9
1558689146.300744005,73.5
1558689146.320684586,73.7
1558689146.340633965,73.7
1558689146.360837151,73.4
1558689146.380776534,78.4
1558689146.400734820,73.8
1558689146.420708904,73.8
1558689146.440706865,79.6
1558689146.460794581,77.6
1558689146.480763187,71.1
1558689146.500745015,71.4
1558689146.520712689,72.5
1558689146.540669550,77.9
1558689146.560656043,81.7
1558689146.580785153,75.0
1558689146.600767043,72.9
1558689146.620720860,71.7
1558689146.640681960,72.3
1558689146.660646211,72.4
1558689146.680835190,72.6
1558689146.700769512,74.3
1558689146.720747945,73.6
1558689146.740682364,73.4
1558689146.760680005,72.6
1558689146.780795308,72.2
1558689146.800774707,73.0
1558689146.820713806,72.5
1558689146.840709257,76.3
1558689146.860652703,75.1
1558689146.880822888,71.9
1558689146.900781285,71.7
1558689146.920749415,72.2
1558689146.940696440,72.1
1558689146.960684554,74.1
1558689146.980818506,73.4
1558689147.000770593,72.9
1558689147.020741424,72.2
1558689147.040715525,72.1
1558689147.060675847,72.1
1558689147.080646884,71.5
1558689147.100778738,72.9
1558689147.120731221,73.6
1558689147.140718863,81.7
1558689147.160697638,74.2
1558689147.180645693,71.6
1558689147.200605703,77.4
1558689147.220755058,75.5
1558689147.240709505,80.9
1558689147.260673262,80.7
1558689147.280650692,70.6
1558689147.300615063,73.4
1558689147.320741760,72.7
1558689147.340711153,72.8
1558689147.360702984,74.1
1558689147.380655425,73.4
1558689147.400620461,73.5
1558689147.420772497,73.0
1558689147.440725379,73.3
1558689147.460688602,75.0
1558689147.480679268,75.2
1558689147.500634492,77.0
1558689147.520588496,73.0
1558689147.540749758,72.6
1558689147.560696929,73.3
1558689147.580691820,75.8
1558689147.600655351,75.1
1558689147.620815118,73.6
1558689147.640766001,72.9
1558689147.660760393,74.2
1558689147.680695775,74.3
1558689147.700669305,77.5
1558689147.720611935,74.0
1558689147.740740203,78.1
1558689147.760729278,79.2
1558689147.780678465,72.7
1558689147.800619167,72.0
1558689147.820608785,72.2
1558689147.840582858,76.6
1558689147.860690521,91.8
1558689147.880675302,98.7
1558689147.900640307,97.1
1558689147.920614110,95.6
1558689147.940584241,97.0
1558689147.960722263,97.3
1558689147.980693521,98.4
1558689148.000652369,100.3
1558689148.020643814,101.7
1558689148.040582953,101.1
1558689148.060739032,100.3
1558689148.080690301,100.1
1558689148.100652964,100.2
1558689148.120656537,100.4
1558689148.140601857,100.2
1558689148.160729803,100.2
1558689148.180695789,100.3
1558689148.200678004,100.5
1558689148.220627010,100.3
1558689148.240624828,100.6
1558689148.260599382,100.7
1558689148.280726455,100.4
1558689148.300686659,100.6
1558689148.320647982,101.0
1558689148.340626018,100.9
1558689148.360578004,100.9
1558689148.380726587,100.5
1558689148.400688205,100.4
1558689148.420688768,100.3
1558689148.440670736,100.7
1558689148.460585384,100.9
1558689148.480538529,100.8
1558689148.500666137,101.1
1558689148.520652181,100.7
1558689148.540640995,95.5
1558689148.560589246,75.0
1558689148.580562101,66.0
1558689148.600687038,70.3
1558689148.620690913,75.1
1558689148.640666077,82.7
1558689148.660591778,84.3
1558689148.680561110,75.4
1558689148.700697493,72.1
1558689148.720682002,73.1
1558689148.740622665,72.7
1558689148.760603009,73.4
1558689148.780586781,72.4
1558689148.800698578,74.7
1558689148.820699535,77.9
1558689148.840628167,79.0
1558689148.860604907,74.2
1558689148.880566940,73.7
1558689148.900721821,73.5
1558689148.920679197,72.8
1558689148.940636815,72.0
1558689148.960624374,73.8
1558689148.980572974,73.7
1558689149.000562722,74.4
1558689149.020706905,75.9
1558689149.040664313,72.9
1558689149.060632880,71.6
1558689149.080560371,71.4
1558689149.100547247,73.1
1558689149.120531969,74.2
1558689149.140664722,78.1
1558689149.160659567,79.1
1558689149.180658192,73.8
1558689149.200571346,74.1
1558689149.220507180,72.9
1558689149.240685386,72.2
1558689149.260618349,75.8
1558689149.280609585,82.5
1558689149.300548240,74.6
1558689149.320533044,76.6
1558689149.340674667,83.5
1558689149.360697719,74.5
1558689149.380612756,74.2
1558689149.400576875,74.3
1558689149.420539922,73.4
1558689149.440670886,76.2
1558689149.460644509,76.4
1558689149.480623204,73.4
1558689149.500568769,72.5
1558689149.520533715,72.5
1558689149.540505701,81.0
1558689149.560650081,78.3
1558689149.580620465,70.2
1558689149.600597020,71.6
1558689149.620540741,72.1
1558689149.640527615,72.8
1558689149.660645478,73.7
1558689149.680630340,72.6
1558689149.700613425,75.1
1558689149.720566498,77.1
1558689149.740521470,83.2
1558689149.760487563,79.2
1558689149.780646907,78.0
1558689149.800588355,78.1
1558689149.820553666,98.4
1558689149.840535753,110.8
1558689149.860469005,111.4
1558689149.880618114,114.5
1558689149.900597979,107.5
1558689149.920573678,97.5
1558689149.940540658,97.7
1558689149.960536847,100.2
1558689149.980631261,100.9
1558689150.000597090,102.1
1558689150.020564222,103.4
1558689150.040539402,102.1
1558689150.060502522,100.1
1558689150.080643969,100.0
1558689150.100611715,100.5
1558689150.120601807,100.6
1558689150.140553933,100.6
1558689150.160498659,100.6
1558689150.180470978,100.7
1558689150.200625161,100.6
1558689150.220602864,100.4
1558689150.240558647,101.1
1558689150.260543752,105.8
1558689150.280481282,106.6
1558689150.300622880,105.9
1558689150.320604682,105.6
1558689150.340557942,105.4
1558689150.360538055,105.5
1558689150.380503480,105.4
1558689150.400456257,105.6
1558689150.420614519,106.5
1558689150.440576072,103.6
1558689150.460535935,102.0
1558689150.480511125,101.8
1558689150.500457778,102.3
1558689150.520612828,102.6
1558689150.540560712,102.8
1558689150.560564029,103.0
1558689150.580538304,103.4
1558689150.600445688,103.3
1558689150.620623104,103.0
1558689150.640609977,103.0
1558689150.660566485,103.9
1558689150.680508389,103.6
1558689150.700461271,103.4
1558689150.720604342,103.3
1558689150.740625982,102.8
1558689150.760565901,103.0
1558689150.780518656,102.7
1558689150.800476654,102.9
1558689150.820467413,102.9
1558689150.840601420,103.9
1558689150.860565797,103.9
1558689150.880540066,103.0
1558689150.900512629,103.0
1558689150.920447811,102.9
1558689150.940599072,102.6
1558689150.960577403,102.9
1558689150.980548842,102.3
1558689151.000482954,102.9
1558689151.020465291,102.7
1558689151.040449550,102.7
1558689151.060565969,102.9
1558689151.080533554,102.7
1558689151.100496596,102.7
1558689151.120462716,102.9
1558689151.140448630,102.8
1558689151.160578478,102.7
1558689151.180539652,102.6
1558689151.200496113,104.0
1558689151.220459854,105.2
1558689151.240487367,105.1
1558689151.260619211,104.8
1558689151.280555852,104.4
1558689151.300517111,104.9
1558689151.320474247,104.5
1558689151.340453522,104.6
1558689151.360564003,104.6
1558689151.380530176,104.7
1558689151.400510108,104.6
1558689151.420491579,104.5
1558689151.440468900,104.0
1558689151.460447791,104.0
1558689151.480558778,103.2
1558689151.500536524,102.9
1558689151.520524717,103.2
1558689151.540469927,103.2
1558689151.560425777,103.2
1558689151.580577071,102.8
1558689151.600528497,103.1
1558689151.620508092,103.1
1558689151.640488464,103.1
1558689151.660437445,103.2
1558689151.680423721,103.0
1558689151.700543640,103.0
1558689151.720504098,103.3
1558689151.740475047,102.6
1558689151.760443355,103.0
1558689151.780412036,102.7
1558689151.800558711,102.7
1558689151.820517430,102.9
1558689151.840493157,104.3
1558689151.860443182,110.6
1558689151.880422092,107.9
1558689151.900543880,107.1
1558689151.920523929,108.0
1558689151.940463635,107.1
1558689151.960435454,102.1
1558689151.980424789,74.7
1558689152.000542808,53.1
1558689152.020504279,74.3
1558689152.040514649,78.3
1558689152.060455400,74.4
1558689152.080426391,73.0
1558689152.100395889,75.3
1558689152.120502939,75.1
1558689152.140479351,81.0
1558689152.160497468,90.3
1558689152.180437377,73.8
1558689152.200398785,73.2
1558689152.220540454,74.0
1558689152.240495312,73.2
1558689152.260489219,73.7
1558689152.280447639,73.2
1558689152.300399723,74.4
1558689152.320395301,73.4
1558689152.340523587,73.9
1558689152.360470889,75.1
1558689152.380448606,73.2
1558689152.400411924,73.7
1558689152.420368708,74.0
1558689152.440507657,76.6
1558689152.460480274,75.2
1558689152.480457536,72.9
1558689152.500427322,74.0
1558689152.520397647,74.0
1558689152.540502917,73.6
1558689152.560489265,73.7
1558689152.580469246,71.3
1558689152.600421688,74.2
1558689152.620375917,76.1
1558689152.640515531,73.6
1558689152.660486560,94.1
1558689152.680466138,105.3
1558689152.700421314,103.2
1558689152.720389905,103.1
1558689152.740360896,103.0
1558689152.760506519,102.6
1558689152.780459770,102.2
1558689152.800457601,103.5
1558689152.820405739,103.5
1558689152.840371349,103.4
1558689152.860501431,103.2
1558689152.880473203,102.2
1558689152.900441106,102.0
1558689152.920407903,101.7
1558689152.940371043,102.7
1558689152.960337244,103.5
1558689152.980463690,102.5
1558689153.000445962,101.0
1558689153.020430036,79.1
1558689153.040386683,81.1
1558689153.060336611,103.5
1558689153.080482031,103.5
1558689153.100446223,101.5
1558689153.120399010,101.2
1558689153.140409614,101.0
1558689153.160340802,100.9
1558689153.180482681,100.9
1558689153.200456752,100.8
1558689153.220440572,101.0
1558689153.240435793,102.4
1558689153.260370060,100.9
1558689153.280471288,100.1
1558689153.300460857,100.5
1558689153.320420601,100.4
1558689153.340399129,100.8
1558689153.360355160,101.0
1558689153.380325979,100.7
1558689153.400612349,100.6
1558689153.420411904,100.4
1558689153.440386233,100.5
1558689153.460367747,100.7
1558689153.480337720,100.8
1558689153.500494645,100.3
1558689153.520461497,100.8
1558689153.540454208,100.7
1558689153.560396503,100.4
1558689153.580359794,100.4
1558689153.600320500,100.0
1558689153.620456624,100.3
1558689153.640450116,100.5
1558689153.660383827,100.5
1558689153.680371703,100.1
1558689153.700306466,100.3
1558689153.720466017,100.2
1558689153.740474224,100.1
1558689153.760373839,99.9
1558689153.780365509,100.2
1558689153.800338205,100.2
1558689153.820461515,100.3
1558689153.840419656,100.8
1558689153.860399395,101.4
1558689153.880360891,100.5
1558689153.900343902,99.9
1558689153.920464747,100.1
1558689153.940461720,99.9
1558689153.960407635,100.1
1558689153.980372762,100.4
1558689154.000323147,100.2
1558689154.020302400,99.8
1558689154.040428641,86.9
1558689154.060388966,67.0
1558689154.080363795,66.5
1558689154.100334625,70.7
1558689154.120333142,74.6
1558689154.140477437,85.4
1558689154.160435229,80.5
1558689154.180365463,73.3
1558689154.200317085,72.5
1558689154.220289533,72.2
1558689154.240285808,77.1
1558689154.260403255,85.2
1558689154.280402854,73.1
1558689154.300362178,70.8
1558689154.320333243,72.9
1558689154.340290375,73.3
1558689154.360421586,72.5
1558689154.380402455,73.3
1558689154.400365717,75.1
1558689154.420339448,77.1
1558689154.440281309,76.6
1558689154.460421581,87.8
1558689154.480438878,99.5
1558689154.500358450,96.5
1558689154.520331215,95.2
1558689154.540293435,95.2
1558689154.560436955,94.7
1558689154.580430233,93.7
1558689154.600359474,92.9
1558689154.620341209,92.3
1558689154.640317351,92.0
1558689154.660278420,92.1
1558689154.680417430,92.1
1558689154.700356560,92.2
1558689154.720333563,92.0
1558689154.740298641,91.8
1558689154.760296852,91.8
1558689154.780432933,92.5
1558689154.800385034,92.6
1558689154.820388926,92.0
1558689154.840317246,92.1
1558689154.860312544,92.1
1558689154.880246807,92.0
1558689154.900372875,91.9
1558689154.920347524,92.1
1558689154.940333619,92.0
1558689154.960304871,91.8
1558689154.980260856,91.7
1558689155.000401147,91.8
1558689155.020392434,92.0
1558689155.040345556,92.4
1558689155.060310828,91.6
1558689155.080263157,91.8
1558689155.100391181,91.7
1558689155.120387356,91.8
1558689155.140319727,92.0
1558689155.160311245,91.7
1558689155.180271434,91.8
1558689155.200408041,91.9
1558689155.220399895,92.0
1558689155.240339644,92.1
1558689155.260338830,92.1
1558689155.280286438,92.1
1558689155.300252904,92.1
1558689155.320387403,92.0
1558689155.340353231,92.1
1558689155.360303659,92.1
1558689155.380262709,92.3
1558689155.400229453,92.3
1558689155.420367693,92.5
1558689155.440369461,92.6
1558689155.460346931,92.7
1558689155.480299212,92.2
1558689155.500268281,92.3
1558689155.520205856,92.5
1558689155.540349259,92.2
1558689155.560343186,92.3
1558689155.580282245,92.6
1558689155.600256367,92.7
1558689155.620234334,92.9
1558689155.640362239,93.1
1558689155.660367169,92.5
1558689155.680288667,92.6
1558689155.700275472,92.6
1558689155.720231004,92.5
1558689155.740369710,92.4
1558689155.760363970,92.0
1558689155.780318534,92.0
1558689155.800283218,92.4
1558689155.820268078,92.5
1558689155.840384073,92.7
1558689155.860349946,85.4
1558689155.880327801,71.3
1558689155.900287378,73.0
1558689155.920228849,73.3
1558689155.940220995,74.1
1558689155.960377897,74.7
1558689155.980321977,72.5
1558689156.000319447,75.7
1558689156.020256140,90.0
1558689156.040227651,95.9
1558689156.060372548,78.1
1558689156.080312913,92.7
1558689156.100292432,92.2
1558689156.120232917,92.2
1558689156.140262427,92.4
1558689156.160188774,92.4
1558689156.180362451,92.4
1558689156.200321910,92.2
1558689156.220281709,92.4
1558689156.240408114,92.3
1558689156.260215057,92.4
1558689156.280340205,92.8
1558689156.300327170,92.5
1558689156.320294912,92.2
1558689156.340245895,92.3
1558689156.360236334,92.2
1558689156.380328694,92.1
1558689156.400322745,92.4
1558689156.420279759,92.4
1558689156.440263365,92.5
1558689156.460227987,92.2
1558689156.480335823,92.0
1558689156.500312849,91.9
1558689156.520281405,92.1
1558689156.540246226,92.1
1558689156.560223519,92.1
1558689156.580192155,93.0
1558689156.600320913,78.1
1558689156.620298317,93.1
1558689156.640279211,92.4
1558689156.660229593,92.4
1558689156.680196653,92.4
1558689156.700358690,92.5
1558689156.720290170,92.3
1558689156.740293830,92.2
1558689156.760231145,92.2
1558689156.780201003,92.3
1558689156.800151504,92.0
1558689156.820297536,92.4
1558689156.840274680,92.6
1558689156.860221614,92.2
1558689156.880217090,91.8
1558689156.900140457,91.8
1558689156.920279534,91.8
1558689156.940296690,92.0
1558689156.960246702,91.9
1558689156.980217152,91.9
1558689157.000174156,91.8
1558689157.020316591,91.9
1558689157.040296431,92.0
1558689157.060235839,92.0
1558689157.080234236,91.9
1558689157.100187363,91.7
1558689157.120314235,91.9
1558689157.140283607,91.9
1558689157.160260266,91.9
1558689157.180234859,92.1
1558689157.200195942,92.3
1558689157.220197065,94.4
1558689157.240284358,93.1
1558689157.260248791,92.9
1558689157.280245893,93.0
1558689157.300187401,92.8
1558689157.320187554,93.2
1558689157.340332321,93.1
1558689157.360260391,92.5
1558689157.380264893,92.5
1558689157.400189022,92.7
1558689157.420198770,92.7
1558689157.440138750,92.8
1558689157.460255477,93.1
1558689157.480219603,93.1
1558689157.500217087,92.5
1558689157.520179739,92.5
1558689157.540157114,93.5
1558689157.560267672,94.8
1558689157.580266739,93.6
1558689157.600188310,92.5
1558689157.620185938,92.4
1558689157.640180669,92.8
1558689157.660307438,93.0
1558689157.680263899,93.2
1558689157.700240389,93.0
1558689157.720197740,93.7
1558689157.740154021,94.9
1558689157.760302257,93.1
1558689157.780262239,91.2
1558689157.800217604,74.7
1558689157.820204188,68.9
1558689157.840155240,73.3
1558689157.860156544,76.4
1558689157.880293620,72.7
1558689157.900226652,72.2
1558689157.920195708,72.6
1558689157.940156754,74.7
1558689157.960155137,74.8
1558689157.980289867,73.6
1558689158.000234315,73.2
1558689158.020239000,74.2
1558689158.040159026,83.7
1558689158.060163181,98.7
1558689158.080120354,97.6
1558689158.100224118,96.4
1558689158.120206169,96.4
1558689158.140192894,97.3
1558689158.160158940,98.6
1558689158.180143334,100.1
1558689158.200240790,101.1
1558689158.220252613,101.0
1558689158.240159860,101.9
1558689158.260153738,101.9
1558689158.280160529,100.3
1558689158.300228977,99.8
1558689158.320225577,99.8
1558689158.340182825,99.9
1558689158.360143172,100.0
1558689158.380103498,100.6
1558689158.400250406,100.6
1558689158.420237894,100.3
1558689158.440201389,100.6
1558689158.460158743,101.0
1558689158.480160274,100.6
1558689158.500119796,100.5
1558689158.520233212,100.6
1558689158.540193656,100.4
1558689158.560199418,100.3
1558689158.580121385,100.6
1558689158.600162761,100.3
1558689158.620240364,100.3
1558689158.640194757,100.3
1558689158.660198491,100.2
1558689158.680162044,100.2
1558689158.700162255,100.3
1558689158.720119621,100.0
1558689158.740218075,100.0
1558689158.760169300,99.9
1558689158.780157469,100.1
1558689158.800163615,100.0
1558689158.820124053,99.9
1558689158.840196828,100.4
1558689158.860203226,100.5
1558689158.880165201,100.1
1558689158.900170766,99.9
1558689158.920133391,100.1
1558689158.940193844,100.1
1558689158.960253615,100.3
1558689158.980144203,100.3
1558689159.000146665,100.5
1558689159.020107154,101.1
1558689159.040229287,100.8
1558689159.060208858,90.2
1558689159.080148170,68.6
1558689159.100108524,67.4
1558689159.120105320,71.9
1558689159.140123499,77.1
1558689159.160233111,87.7
1558689159.180165425,80.4
1558689159.200166775,73.5
1558689159.220123536,71.9
1558689159.240124109,71.9
1558689159.260205352,72.6
1558689159.280165549,73.5
1558689159.300169697,73.3
1558689159.320121526,72.6
1558689159.340122966,73.3
1558689159.360132778,72.7
1558689159.380205576,73.2
1558689159.400159339,73.4
1558689159.420132460,73.3
1558689159.440164803,74.5
1558689159.460127738,72.4
1558689159.480161049,71.8
1558689159.500160758,72.9
1558689159.520159663,73.5
1558689159.540120539,74.5
1558689159.560144456,73.4
1558689159.580241151,71.8
1558689159.600168299,72.2
1558689159.620148726,73.6
1558689159.640108191,76.5
1558689159.660109339,72.0
1558689159.680187455,76.9
1558689159.700173536,82.1
1558689159.720176419,72.9
1558689159.740129052,77.7
1558689159.760130272,78.9
1558689159.780114055,74.0
1558689159.800190220,72.2
1558689159.820150150,73.6
1558689159.840120461,85.5
1558689159.860129361,81.8
1558689159.880127922,77.8
1558689159.900169011,101.2
1558689159.920165019,110.0
1558689159.940168001,109.8
1558689159.960125144,110.7
1558689159.980125309,108.8
1558689160.000002443,101.5
1558689160.020161011,97.8
1558689160.040131398,75.3
1558689160.060146756,65.4
1558689160.080128564,69.7
1558689160.100115724,74.5
1558689160.120172533,75.5
1558689160.140173843,75.7
1558689160.160141808,73.0
1558689160.180129292,73.3
1558689160.200137933,75.1
1558689160.220163408,73.1
1558689160.240164828,73.5
1558689160.260136788,71.9
1558689160.280185013,72.5
1558689160.300134268,73.7
1558689160.320154280,73.3
1558689160.340194084,73.6
1558689160.360144880,74.7
1558689160.380115294,79.4
1558689160.400113085,80.0
1558689160.419985795,72.8
1558689160.440172961,78.5
1558689160.460133635,80.2
1558689160.480116850,73.9
1558689160.500112501,73.3
1558689160.520113871,73.6
1558689160.540176670,74.0
1558689160.560129015,80.6
1558689160.580132589,78.5
1558689160.600132928,72.0
1558689160.620133565,71.4
1558689160.639978865,72.9
1558689160.660171090,72.9
1558689160.680128361,74.0
1558689160.700127049,74.9
1558689160.720133535,74.0
1558689160.739977838,73.4
1558689160.760165376,71.8
1558689160.780092679,72.7
1558689160.800130342,73.0
1558689160.820127855,72.6
1558689160.839976213,73.8
1558689160.860166594,76.8
1558689160.880132101,73.8
1558689160.900130468,73.6
1558689160.920131257,74.7
1558689160.939985418,74.9
1558689160.960132727,73.7
1558689160.980173337,73.3
1558689161.000175714,72.3
1558689161.020118435,72.5
1558689161.039992813,73.0
1558689161.060008804,73.6
1558689161.080182401,73.8
1558689161.100144966,72.5
1558689161.120154751,72.9
1558689161.139996528,78.9
1558689161.159986059,77.2
1558689161.180123343,73.5
1558689161.200117321,72.9
1558689161.220116601,71.7
1558689161.239990742,73.0
1558689161.259971867,77.1
1558689161.279949085,81.8
1558689161.300136456,74.0
1558689161.320134308,71.3
1558689161.340138452,73.3
1558689161.359976077,71.8
1558689161.379948167,72.7
1558689161.400135892,74.0
1558689161.420135332,72.5
1558689161.440011495,74.8
1558689161.459995452,74.2
1558689161.479945674,72.0
1558689161.500132887,72.6
1558689161.520130162,72.9
1558689161.540129755,74.1
1558689161.560010009,72.7
1558689161.579959941,72.7
1558689161.600135801,72.6
1558689161.620140255,72.7
1558689161.640140482,73.1
1558689161.660132065,71.8
1558689161.679976394,73.1
1558689161.699965298,74.9
1558689161.720122959,74.9
1558689161.740121225,76.0
1558689161.760120921,73.4
1558689161.779962812,73.5
1558689161.799978141,78.9
1558689161.820119282,72.8
1558689161.840131333,72.7
1558689161.860018777,85.8
1558689161.879968575,87.0
1558689161.899981002,77.8
1558689161.919914363,81.2
1558689161.940137544,86.3
1558689161.960139152,77.1
1558689161.979995260,70.7
1558689161.999984007,72.6
1558689162.019911362,80.5
1558689162.040118938,79.4
1558689162.060131971,73.4
1558689162.079987871,72.1
1558689162.099956104,72.9
1558689162.119919333,74.2
1558689162.140136515,76.4
1558689162.160134654,74.4
1558689162.179994004,73.8
1558689162.199974826,74.9
1558689162.219942671,73.4
1558689162.240134792,73.6
1558689162.260132772,72.9
1558689162.280007458,73.1
1558689162.299992789,72.6
1558689162.319932666,72.3
1558689162.339898105,73.9
1558689162.360137425,72.6
1558689162.380056876,72.7
1558689162.400041374,74.2
1558689162.419952877,74.3
1558689162.439911250,74.2
1558689162.460154853,74.7
1558689162.480129217,75.1
1558689162.499983815,79.4
1558689162.519935660,74.2
1558689162.539950750,73.5
1558689162.559922257,79.0
1558689162.580128237,77.0
1558689162.599993222,71.5
1558689162.619953273,71.2
1558689162.639989730,73.4
1558689162.659898170,81.1
1558689162.680139013,77.9
1558689162.700020226,74.2
1558689162.719962354,74.5
1558689162.739932615,75.4
1558689162.759902550,72.8
1558689162.780136357,72.4
1558689162.800020381,72.4
1558689162.820026372,72.6
1558689162.839963679,75.2
1558689162.859889340,80.6
1558689162.879904053,78.7
1558689162.900144999,73.1
1558689162.919988635,72.3
1558689162.939989819,74.3
1558689162.959923636,76.6
1558689162.979915048,75.4
1558689163.000142967,73.3
1558689163.019989696,72.4
1558689163.039954265,83.2
1558689163.059936004,98.2
1558689163.079918682,97.4
1558689163.100002383,96.6
1558689163.119967988,96.0
1558689163.139961081,96.9
1558689163.159933967,98.5
1558689163.179934621,100.0
1558689163.199860169,101.0
1558689163.219974808,100.9
1558689163.239981298,100.8
1558689163.259908911,100.4
1558689163.279904783,101.0
1558689163.299853955,100.9
1558689163.319989761,100.7
1558689163.339988488,101.4
1558689163.359925561,100.8
1558689163.379950659,100.8
1558689163.399871087,100.6
1558689163.420023857,100.2
1558689163.439963899,100.0
1558689163.459938217,100.1
1558689163.479906270,100.3
1558689163.499887690,100.6
1558689163.519870244,100.5
1558689163.539987772,100.5
1558689163.559958454,100.5
1558689163.580146424,100.4
1558689163.599892800,100.6
1558689163.619888270,100.6
1558689163.640003669,100.6
1558689163.659951860,100.5
1558689163.679904203,100.6
1558689163.699895635,100.5
1558689163.719880798,100.5
1558689163.740004579,100.4
1558689163.759958630,100.0
1558689163.779965045,100.0
1558689163.799896174,100.0
1558689163.819850643,96.9
1558689163.839829689,76.1
1558689163.859955794,73.5
1558689163.879956443,74.0
1558689163.899900785,74.2
1558689163.919871392,74.4
1558689163.939873881,75.5
1558689163.960003822,74.6
1558689163.979947485,73.0
1558689163.999887887,72.8
1558689164.019862503,72.6
1558689164.039866291,72.8
1558689164.060024483,72.0
1558689164.079942067,71.7
1558689164.099898371,73.0
1558689164.119922744,73.9
1558689164.139877038,76.7
1558689164.159864149,73.9
1558689164.179933159,73.2
1558689164.199934732,73.5
1558689164.219891035,71.6
1558689164.239846587,72.8
1558689164.259837230,73.0
1558689164.279963493,72.1
1558689164.299932165,72.9
1558689164.319920910,72.9
1558689164.339904222,73.2
1558689164.359834577,71.5
1558689164.379965441,72.9
1558689164.399934131,73.3
1558689164.419931510,77.0
1558689164.439872689,76.1
1558689164.459847980,73.7
1558689164.479831906,72.0
1558689164.500012409,73.2
1558689164.519913764,73.2
1558689164.539841807,73.9
1558689164.559820476,72.2
1558689164.579822638,73.2
1558689164.599927512,79.1
1558689164.619900161,72.9
1558689164.639871124,71.7
1558689164.659897597,75.9
1558689164.679798166,81.0
1558689164.699918303,74.9
1558689164.719923735,71.9
1558689164.739876546,74.7
1558689164.759877260,79.5
1558689164.779807038,82.0
1558689164.799800029,73.8
1558689164.819940180,71.3
1558689164.839880520,71.8
1558689164.859873240,74.2
1558689164.879819532,74.2
1558689164.899814110,73.4
1558689164.919938968,73.6
1558689164.939915896,73.5
1558689164.959873572,73.3
1558689164.979831041,73.6
1558689164.999817092,74.5
1558689165.019927045,74.4
1558689165.039917032,74.3
1558689165.059869620,70.9
1558689165.079832943,71.1
1558689165.099814579,72.6
1558689165.119789305,72.7
1558689165.139906653,73.8
1558689165.159908095,72.4
1558689165.179849472,72.8
1558689165.199821937,74.8
1558689165.219777592,72.3
1558689165.239894330,71.7
1558689165.259913509,80.4
1558689165.279858372,76.8
1558689165.299862302,71.6
1558689165.319784017,74.8
1558689165.339896823,72.5
1558689165.359923982,71.0
1558689165.379826041,77.3
1558689165.399863841,79.0
1558689165.419790256,73.5
1558689165.439790307,80.2
1558689165.459918354,76.8
1558689165.479850831,70.3
1558689165.499846818,72.3
1558689165.519782919,73.0
1558689165.539757989,78.5
1558689165.559909408,82.8
1558689165.579864251,72.0
1558689165.599845185,73.2
1558689165.619784158,72.0
1558689165.639790767,72.6
1558689165.659953468,72.3
1558689165.679867390,73.0
1558689165.699884273,74.9
1558689165.719795131,73.0
1558689165.739780268,73.2
1558689165.759752258,72.7
1558689165.779872110,72.9
1558689165.799858041,73.7
1558689165.819792634,73.8
1558689165.839806721,73.5
1558689165.859743530,75.4
1558689165.879864083,74.0
1558689165.899901001,72.8
1558689165.919784880,73.8
1558689165.939812254,73.4
1558689165.959726806,73.5
1558689165.979873125,72.2
1558689165.999843358,72.5
1558689166.019825576,73.8
1558689166.039829927,74.4
1558689166.059753983,72.4
1558689166.079737289,72.3
1558689166.099861021,72.6
1558689166.119833094,72.0
1558689166.139822001,73.9
1558689166.159749259,83.8
1558689166.179756428,78.7
1558689166.199874172,72.7
1558689166.219840624,71.8
1558689166.239842610,72.1
1558689166.259757012,71.5
1558689166.279758371,71.7
1558689166.299881658,73.1
1558689166.319851578,72.1
1558689166.339813592,73.1
1558689166.359776546,72.7
1558689166.379753896,72.9
1558689166.399712782,72.9
1558689166.419835357,73.5
1558689166.439816778,73.2
1558689166.459773171,72.8
1558689166.479758114,71.7
1558689166.499706831,72.8
1558689166.519831740,73.8
1558689166.539846474,73.1
1558689166.559790946,73.3
1558689166.579788906,72.6
1558689166.599687626,73.1
1558689166.619824551,72.3
1558689166.639844663,73.6
1558689166.659799233,78.3
1558689166.679754731,76.5
1558689166.699728074,73.6
1558689166.719712241,72.1
1558689166.739881936,72.4
1558689166.759799452,81.8
1558689166.779773155,75.3
1558689166.799708749,71.9
1558689166.819681173,71.5
1558689166.839872420,73.5
1558689166.859849316,74.5
1558689166.879802967,74.8
1558689166.899762513,72.9
1558689166.919712811,73.2
1558689166.939881354,72.9
1558689166.959812188,73.5
1558689166.979784574,72.2
1558689166.999728287,73.1
1558689167.019745796,75.4
1558689167.039686061,74.2
1558689167.059811485,71.7
1558689167.079790495,72.2
1558689167.099740174,73.0
1558689167.119733758,73.2
1558689167.139681439,75.0
1558689167.159815261,75.6
1558689167.179784214,73.5
1558689167.199766071,76.5
1558689167.219726641,73.8
1558689167.239668506,73.5
1558689167.259817127,72.9
1558689167.279801535,71.7
1558689167.299769718,73.4
1558689167.319706269,73.0
1558689167.339680131,73.1
1558689167.359659458,72.9
1558689167.379810481,73.9
1558689167.399742365,79.7
1558689167.419731495,74.8
1558689167.439673313,73.6
1558689167.459731594,79.9
1558689167.479817083,79.0
1558689167.499741768,72.3
1558689167.519737098,71.2
1558689167.539684712,76.5
1558689167.559689469,83.2
1558689167.579828481,78.9
1558689167.599782600,76.0
1558689167.619767285,73.6
1558689167.639716294,72.7
1558689167.659704260,72.4
1558689167.679658954,74.7
1558689167.699777877,76.3
1558689167.719774876,78.3
1558689167.739704837,76.7
1558689167.759686425,71.7
1558689167.779639552,72.8
1558689167.799775762,73.6
1558689167.819758599,72.4
1558689167.839722810,74.6
1558689167.859703775,77.6
1558689167.879659630,77.1
1558689167.899800823,74.8
1558689167.919819130,74.5
1558689167.939729787,75.4
1558689167.959704323,75.0
1558689167.979651609,75.1
1558689167.999640684,73.4
1558689168.019768293,76.5
1558689168.039727676,81.3
1558689168.059707519,97.6
1558689168.079671615,97.8
1558689168.099675307,96.3
1558689168.119774460,96.0
1558689168.139730540,96.9
1558689168.159731551,98.2
1558689168.179657961,100.0
1558689168.199646219,101.7
1558689168.219776139,101.7
1558689168.239762743,101.8
1558689168.259727257,101.4
1558689168.279679611,100.9
1558689168.299646065,101.0
1558689168.319672262,100.8
1558689168.339808372,100.5
1558689168.359738205,100.8
1558689168.379696222,100.5
1558689168.399676587,100.6
1558689168.419606570,100.5
1558689168.439752958,100.6
1558689168.459752402,100.6
1558689168.479714708,101.5
1558689168.499675655,101.2
1558689168.519637946,100.5
1558689168.539760980,97.6
1558689168.559731234,72.0
1558689168.579693624,67.1
1558689168.599684417,71.4
1558689168.619634882,72.9
1558689168.639615362,73.0
1558689168.659728398,74.8
1558689168.679697395,73.7
1558689168.699688898,75.3
1558689168.719651866,78.2
1558689168.739630281,77.1
1558689168.759740437,78.2
1558689168.779723789,74.2
1558689168.799681193,74.2
1558689168.819617971,72.1
1558689168.839629157,72.4
1558689168.859732287,75.6
1558689168.879709507,79.1
1558689168.899687445,74.4
1558689168.919653841,73.6
1558689168.939620755,73.8
1558689168.959603621,73.2
1558689168.979714629,72.2
1558689168.999690254,73.7
1558689169.019668859,73.3
1558689169.039627426,75.4
1558689169.059598330,74.6
1558689169.079729993,72.2
1558689169.099716410,72.6
1558689169.119686161,73.9
1558689169.139636436,76.3
1558689169.159596215,73.0
1558689169.179751649,72.5
1558689169.199703626,74.0
1558689169.219704374,73.1
1558689169.239681184,72.5
1558689169.259589453,71.9
1558689169.279580989,72.6
1558689169.299714001,75.1
1558689169.319678003,75.5
1558689169.339649103,74.0
1558689169.359622926,72.4
1558689169.379572323,72.6
1558689169.399706134,73.6
1558689169.419673799,73.8
1558689169.439660940,73.6
1558689169.459607799,79.1
1558689169.479576926,75.9
1558689169.499731011,72.4
1558689169.519653893,71.8
1558689169.539631319,73.1
1558689169.559609501,73.3
1558689169.579574179,72.9
1558689169.599546376,83.3
1558689169.619690700,75.2
1558689169.639656980,75.0
1558689169.659614461,84.2
1558689169.679584398,76.8
1558689169.699570738,72.8
1558689169.719700090,74.3
1558689169.739676637,74.7
1558689169.759646651,72.1
1558689169.779604110,71.8
1558689169.799564144,72.8
1558689169.819722569,72.8
1558689169.839678187,73.3
1558689169.859629527,74.9
1558689169.879604243,77.7
1558689169.899574365,73.5
1558689169.919539476,77.2
1558689169.939672885,82.0
1558689169.959670737,75.3
1558689169.979610331,77.1
1558689169.999582997,107.0
1558689170.019545262,114.5
1558689170.039679408,111.0
1558689170.059647585,108.2
1558689170.079621574,103.0
1558689170.099603905,106.9
1558689170.119527711,105.4
1558689170.139661041,103.7
1558689170.159659668,103.9
1558689170.179628293,102.9
1558689170.199582684,102.4
1558689170.219564773,102.8
1558689170.239521276,103.8
1558689170.259654334,98.7
1558689170.279629887,73.5
1558689170.299599574,76.7
1558689170.319569203,72.3
1558689170.339542554,85.2
1558689170.359668672,77.2
1558689170.379651649,71.2
1558689170.399632662,74.5
1558689170.419584381,73.0
1558689170.439544658,75.4
1558689170.459672773,78.8
1558689170.479642409,74.1
1558689170.499618625,73.8
1558689170.519601144,73.4
1558689170.539551228,74.5
1558689170.559523624,73.3
1558689170.579637773,72.1
1558689170.599639673,74.4
1558689170.619585522,74.6
1558689170.639578677,73.7
1558689170.659527908,72.8
1558689170.679644071,72.0
1558689170.699649691,74.4
1558689170.719599071,74.7
1558689170.739569293,74.3
1558689170.759524881,72.2
1558689170.779653965,71.8
1558689170.799651599,72.9
1558689170.819584936,72.8
1558689170.839566129,73.0
1558689170.859494024,74.2
1558689170.879514463,78.3
1558689170.899640175,72.9
1558689170.919759041,72.6
1558689170.939588286,73.4
1558689170.959522247,73.5
1558689170.979517901,72.1
1558689170.999643753,72.4
1558689171.019595386,72.6
1558689171.039606333,73.9
1558689171.059564962,73.6
1558689171.079532260,72.9
1558689171.099672546,75.1
1558689171.119627987,73.2
1558689171.139589080,76.9
1558689171.159545032,76.0
1558689171.179559863,72.5
1558689171.199504764,76.4
1558689171.219629968,74.3
1558689171.239621135,71.7
1558689171.259557477,72.7
1558689171.279552927,72.1
1558689171.299488141,75.2
1558689171.319613770,76.3
1558689171.339622216,72.8
1558689171.359555707,71.3
1558689171.379528166,71.7
1558689171.399494329,72.9
1558689171.419621715,73.7
1558689171.439609627,73.0
1558689171.459561081,75.8
1558689171.479570710,76.2
1558689171.499501449,72.9
1558689171.519476986,72.1
1558689171.539601594,73.0
1558689171.559535578,73.0
1558689171.579560038,71.3
1558689171.599497138,77.4
1558689171.619485754,74.9
1558689171.639604897,72.7
1558689171.659576337,74.9
1558689171.679564091,81.9
1558689171.699491646,75.1
1558689171.719486001,72.4
1558689171.739640264,72.7
1558689171.759578063,74.7
1558689171.779578532,83.0
1558689171.799501318,75.7
1558689171.819493080,70.7
1558689171.839443224,73.2
1558689171.859594836,77.6
1558689171.879591269,87.7
1558689171.899530970,82.5
1558689171.919498788,93.1
1558689171.939465718,88.1
1558689171.959597528,74.0
1558689171.979593445,72.5
1558689171.999512381,72.8
1558689172.019521292,75.7
1558689172.039483460,78.3
1558689172.059585229,74.0
1558689172.079595905,72.6
1558689172.099531892,73.4
1558689172.119534928,74.2
1558689172.139464629,75.4
1558689172.159450764,73.9
1558689172.179589096,74.6
1558689172.199529008,75.4
1558689172.219511460,72.9
1558689172.239456702,72.4
1558689172.259409447,72.7
1558689172.279585572,73.1
1558689172.299528332,80.5
1558689172.319499677,75.6
1558689172.339471848,72.3
1558689172.359440881,77.4
1558689172.379581394,79.4
1558689172.399536129,74.0
1558689172.419514597,73.3
1558689172.439498806,75.1
1558689172.459463380,85.7
1558689172.479445093,76.8
1558689172.499563192,71.4
1558689172.519521155,72.5
1558689172.539474262,73.5
1558689172.559457568,73.5
1558689172.579419487,71.3
1558689172.599568465,72.9
1558689172.619539066,72.4
1558689172.639497206,72.4
1558689172.659501911,73.2
1558689172.679407966,74.1
1558689172.699583667,74.8
1558689172.719554370,73.8
1558689172.739520308,72.7
1558689172.759467134,72.8
1558689172.779440924,72.0
1558689172.799394642,73.6
1558689172.819535258,73.5
1558689172.839505459,72.8
1558689172.859466670,72.9
1558689172.879435445,77.2
1558689172.899414124,76.6
1558689172.919539138,78.1
1558689172.939505954,73.9
1558689172.959456513,75.0
1558689172.979442448,74.7
1558689172.999386613,72.8
1558689173.019524578,72.9
1558689173.039511243,77.6
1558689173.059500734,96.5
1558689173.079490583,95.9
1558689173.099401312,97.1
1558689173.119379534,96.7
1558689173.139566354,97.3
1558689173.159536481,95.3
1558689173.179473392,91.3
1558689173.199437674,101.2
1558689173.219417384,102.6
1558689173.239544291,102.4
1558689173.259497925,101.8
1558689173.279479520,101.7
1558689173.299448592,101.2
1558689173.319412136,100.9
1558689173.339551059,101.0
1558689173.359503477,100.8
1558689173.379473213,80.6
1558689173.399434528,71.4
1558689173.419407232,75.0
1558689173.439363757,104.8
1558689173.459541303,110.4
1558689173.479463580,106.3
1558689173.499438335,104.3
1558689173.519408817,104.0
1558689173.539375625,103.8
1558689173.559538965,104.2
1558689173.579505301,103.8
1558689173.599480028,104.4
1558689173.619423216,104.8
1558689173.639378617,103.7
1558689173.659534079,103.8
1558689173.679498827,103.8
1558689173.699433575,103.8
1558689173.719420430,103.7
1558689173.739403579,101.7
1558689173.759539006,101.1
1558689173.779513240,101.9
1558689173.799469749,101.6
1558689173.819403770,101.6
1558689173.839389903,102.0
1558689173.859382680,101.7
1558689173.879525500,102.1
1558689173.899463093,102.0
1558689173.919451173,101.7
1558689173.939415040,101.9
1558689173.959382947,101.8
1558689173.979500190,101.9
1558689173.999470353,101.8
1558689174.019453573,101.7
1558689174.039430508,101.7
1558689174.059380169,101.9
1558689174.079349644,101.7
1558689174.099496240,101.5
1558689174.119450719,101.5
1558689174.139436492,93.5
1558689174.159393675,72.0
1558689174.179337468,53.1
1558689174.199519125,70.8
1558689174.219442841,72.4
1558689174.239444820,73.9
1558689174.259378165,72.7
1558689174.279373061,73.3
1558689174.299521653,73.4
1558689174.319451520,73.5
1558689174.339427025,73.7
1558689174.359381716,73.0
1558689174.379367335,71.9
1558689174.399306972,77.9
1558689174.419472762,83.4
1558689174.439433426,76.3
1558689174.459418296,71.9
1558689174.479371638,82.3
1558689174.499350199,76.5
1558689174.519458208,73.0
1558689174.539429858,72.8
1558689174.559394317,76.1
1558689174.579375245,81.8
1558689174.599363028,78.2
1558689174.619494448,72.0
1558689174.639451100,71.9
1558689174.659411508,71.7
1558689174.679379270,72.1
1558689174.699357855,73.4
1558689174.719339262,76.8
1558689174.739449187,77.7
1558689174.759414768,73.0
1558689174.779383089,71.7
1558689174.799356806,75.5
1558689174.819342503,74.9
1558689174.839462410,72.9
1558689174.859418500,72.5
1558689174.879411826,75.3
1558689174.899355724,74.2
1558689174.919322508,74.4
1558689174.939480545,73.5
1558689174.959432113,72.2
1558689174.979412050,73.4
1558689174.999359219,73.0
1558689175.019340572,75.0
1558689175.039271647,91.1
1558689175.059424935,100.6
1558689175.079405730,98.5
1558689175.099352070,97.7
1558689175.119322271,98.4
1558689175.139281594,99.8
1558689175.159458629,101.4
1558689175.179435000,101.4
1558689175.199402825,77.7
1558689175.219357145,67.2
1558689175.239306943,71.6
1558689175.259440770,85.2
1558689175.279416468,77.7
1558689175.299383351,72.2
1558689175.319349002,75.8
1558689175.339324264,73.6
1558689175.359285214,71.7
1558689175.379424604,71.7
1558689175.399400922,72.8
1558689175.419393000,75.8
1558689175.439332311,76.3
1558689175.459320108,72.5
1558689175.479437968,71.3
1558689175.499400218,72.8
1558689175.519376883,74.0
1558689175.539361769,74.3
1558689175.559328805,73.4
1558689175.579452981,71.5
1558689175.599414331,72.6
1558689175.619377960,73.9
1558689175.639324909,73.7
1558689175.659329289,72.1
1558689175.679288708,73.8
1558689175.699391794,74.5
1558689175.719372888,76.3
1558689175.739339028,77.4
1558689175.759359783,74.2
1558689175.779284315,78.6
1558689175.799433411,74.0
1558689175.819371644,72.6
1558689175.839352165,88.0
1558689175.859293358,101.8
1558689175.879310210,100.6
1558689175.899389882,99.4
1558689175.919381684,100.3
1558689175.939363585,101.3
1558689175.959349781,101.9
1558689175.979285375,101.7
1558689175.999289551,101.7
1558689176.019417095,101.4
1558689176.039366562,85.3
1558689176.059343228,66.4
1558689176.079284921,67.4
1558689176.099288648,71.3
1558689176.119411940,72.9
1558689176.139369656,75.4
1558689176.159353192,76.6
1558689176.179318892,76.0
1558689176.199330337,74.3
1558689176.219441803,73.9
1558689176.239363803,73.4
1558689176.259345351,72.6
1558689176.279285330,72.9
1558689176.299290831,73.7
1558689176.319289981,73.2
1558689176.339420144,72.9
1558689176.359355915,73.3
1558689176.379293517,72.1
1558689176.399306003,74.2
1558689176.419252099,76.0
1558689176.439381970,74.1
1558689176.459339147,74.7
1558689176.479322510,72.8
1558689176.499287571,72.5
1558689176.519279707,82.0
1558689176.539386075,77.7
1558689176.559352901,74.2
1558689176.579316398,73.4
1558689176.599291161,80.9
1558689176.619260092,75.6
1558689176.639264514,73.1
1558689176.659390334,84.4
1558689176.679329429,79.0
1558689176.699296929,71.3
1558689176.719254528,72.3
1558689176.739257032,72.7
1558689176.759387886,72.5
1558689176.779334023,72.6
1558689176.799291562,72.2
1558689176.819264106,73.3
1558689176.839251265,72.6
1558689176.859399506,71.4
1558689176.879333678,74.4
1558689176.899328383,74.0
1558689176.919254796,74.0
1558689176.939265959,73.1
1558689176.959256217,72.3
1558689176.979373313,72.3
1558689176.999329445,73.7
1558689177.019287260,72.8
1558689177.039294352,72.9
1558689177.059254929,72.0
1558689177.079371198,72.3
1558689177.099320618,73.5
1558689177.119292354,73.9
1558689177.139280162,73.6
1558689177.159277380,72.2
1558689177.179356607,74.2
1558689177.199349383,79.9
1558689177.219278786,77.5
1558689177.239240700,72.1
1558689177.259248367,71.3
1558689177.279250248,80.3
1558689177.299320092,77.1
1558689177.319280108,73.0
1558689177.339316690,72.0
1558689177.359255926,72.3
1558689177.379258497,78.5
1558689177.399369923,82.7
1558689177.419303888,73.9
1558689177.439302238,72.0
1558689177.459263587,72.4
1558689177.479264995,74.3
1558689177.499362974,73.6
1558689177.519330961,73.9
1558689177.539302873,73.4
1558689177.559261576,73.1
1558689177.579256996,73.1
1558689177.599210455,73.0
1558689177.619298207,74.1
1558689177.639299765,75.3
1558689177.659299462,73.3
1558689177.679251480,72.8
1558689177.699225340,76.1
1558689177.719348236,74.7
1558689177.739299796,72.4
1558689177.759303032,71.6
1558689177.779259022,72.2
1558689177.799188429,73.0
1558689177.819333853,73.6
1558689177.839321967,73.2
1558689177.859241079,72.2
1558689177.879280113,74.6
1558689177.899200619,74.0
1558689177.919199895,73.7
1558689177.939349136,72.9
1558689177.959269031,71.9
1558689177.979255279,72.9
1558689177.999206951,73.4
1558689178.019204081,73.6
1558689178.039322870,72.8
1558689178.059261203,72.1
1558689178.079295206,71.4
1558689178.099274170,72.2
1558689178.119227261,72.9
1558689178.139339119,74.0
1558689178.159296649,74.0
1558689178.179263465,74.3
1558689178.199224373,73.7
1558689178.219226168,73.3
1558689178.239224340,72.8
1558689178.259470827,72.0
1558689178.279266627,73.8
1558689178.299222692,92.6
1558689178.319224934,98.6
1558689178.339227448,96.5
1558689178.359304467,95.8
1558689178.379270104,96.3
1558689178.399236648,97.6
1558689178.419267070,99.3
1558689178.439221375,100.2
1558689178.459303000,100.7
1558689178.479304788,100.4
1558689178.499262378,100.2
1558689178.519228753,100.3
1558689178.539209850,100.4
1558689178.559206111,100.2
1558689178.579286748,100.4
1558689178.599247769,100.7
1558689178.619209934,101.0
1558689178.639257204,100.8
1558689178.659262116,100.8
1558689178.679320639,101.2
1558689178.699251352,100.4
1558689178.719210402,100.3
1558689178.739208251,100.3
1558689178.759263883,100.4
1558689178.779314388,100.8
1558689178.799277259,100.7
1558689178.819263047,100.4
1558689178.839223931,100.2
1558689178.859229364,100.2
1558689178.879235496,100.5
1558689178.899261490,101.2
1558689178.919265106,100.6
1558689178.939229633,100.2
1558689178.959222472,100.3
1558689178.979230849,100.3
1558689178.999309679,100.4
1558689179.019264776,100.2
1558689179.039230685,99.9
1558689179.059229553,100.1
1558689179.079230582,100.2
1558689179.099298601,100.3
1558689179.119300754,100.2
1558689179.139223101,100.3
1558689179.159222487,100.3
1558689179.179231649,100.2
1558689179.199091936,100.0
1558689179.219290293,92.1
1558689179.239211380,70.1
1558689179.259208252,66.5
1558689179.279223039,70.7
1558689179.299221392,76.4
1558689179.319250789,81.6
1558689179.339210345,72.5
1558689179.359234461,71.1
1558689179.379238698,80.3
1558689179.399211157,78.8
1558689179.419289493,73.3
1558689179.439254991,71.6
1558689179.459192272,76.3
1558689179.479234618,83.2
1558689179.499227483,83.6
1558689179.519071933,74.2
1558689179.539262045,72.4
1558689179.559227662,72.3
1558689179.579265537,71.9
1558689179.599231919,72.6
1558689179.619098735,74.1
1558689179.639232924,72.9
1558689179.659199229,71.9
1558689179.679222218,72.9
1558689179.699225499,73.7
1558689179.719235564,75.0
1558689179.739271918,75.6
1558689179.759228060,73.1
1558689179.779203243,72.5
1558689179.799236656,72.0
1558689179.819209645,73.6
1558689179.839112820,75.1
1558689179.859233910,75.7
1558689179.879237637,77.2
1558689179.899239053,77.2
1558689179.919248155,75.0
1558689179.939059542,74.1
1558689179.959211840,74.3
1558689179.979214707,73.3
1558689179.999229888,72.7
1558689180.019090938,77.9
1558689180.039087939,81.6
1558689180.059271666,79.1
1558689180.079224234,97.0
1558689180.099212521,109.6
1558689180.119092579,107.8
1558689180.139071855,107.7
1558689180.159051936,106.5
1558689180.179236610,102.5
1558689180.199244526,101.0
1558689180.219231079,101.4
1558689180.239104823,103.3
1558689180.259049496,104.6
1558689180.279241600,106.1
1558689180.299232140,105.2
1558689180.319236655,103.4
1558689180.339234308,103.2
1558689180.359052534,103.2
1558689180.379233126,103.4
1558689180.399233645,103.4
1558689180.419233752,103.5
1558689180.439100062,103.4
1558689180.459058429,103.3
1558689180.479030255,103.3
1558689180.499239751,103.5
1558689180.519233734,103.4
1558689180.539232477,103.6
1558689180.559070424,103.5
1558689180.579036106,103.8
1558689180.599250248,103.8
1558689180.619237619,103.9
1558689180.639094597,104.3
1558689180.659055782,104.2
1558689180.679038630,104.2
1558689180.699239802,104.4
1558689180.719224598,103.1
1558689180.739218378,101.6
1558689180.759070273,101.9
1558689180.779035489,101.9
1558689180.799025440,102.4
1558689180.819219691,102.2
1558689180.839217429,102.1
1558689180.859095962,102.2
1558689180.879090128,102.5
1558689180.899023697,102.5
1558689180.919237849,102.1
1558689180.939234567,102.1
1558689180.959094794,102.1
1558689180.979064337,102.0
1558689180.999029709,102.1
1558689181.019238759,102.2
1558689181.039236591,102.2
1558689181.059097602,101.8
1558689181.079091946,101.8
1558689181.099235539,101.8
1558689181.119022976,102.0
1558689181.139239524,101.8
1558689181.159119366,101.9
1558689181.179105276,101.9
1558689181.199049621,102.1
1558689181.219032148,102.1
1558689181.239234203,101.5
1558689181.259237383,100.5
1558689181.279108922,100.4
1558689181.299054568,100.7
1558689181.319019708,100.6
1558689181.339222557,100.8
1558689181.359238025,100.6
1558689181.379091663,100.8
1558689181.399051124,100.9
1558689181.418993990,101.0
1558689181.438966643,100.8
1558689181.459236390,100.7
1558689181.479069954,100.9
1558689181.499049053,101.0
1558689181.519042625,101.1
1558689181.539023943,101.3
1558689181.559243118,95.9
1558689181.579093581,72.6
1558689181.599080800,66.6
1558689181.619027325,69.9
1558689181.639017731,73.3
1558689181.659283466,74.6
1558689181.679249633,73.9
1558689181.699138614,74.6
1558689181.719051990,76.0
1558689181.739025187,77.5
1558689181.758968414,71.8
1558689181.779100068,71.7
1558689181.799082643,72.6
1558689181.819063053,72.7
1558689181.839031462,72.9
1558689181.858989049,72.1
1558689181.879242462,86.5
1558689181.899236582,88.9
1558689181.919060398,81.8
1558689181.939035765,80.9
1558689181.959009775,94.4
1558689181.979244620,80.2
1558689181.999110765,70.5
1558689182.019069527,73.7
1558689182.039001286,77.6
1558689182.058998468,76.2
1558689182.078953906,74.1
1558689182.099106084,75.1
1558689182.119092754,83.3
1558689182.139022410,77.6
1558689182.159014402,77.0
1558689182.178964908,76.9
1558689182.199077643,82.8
1558689182.219076455,74.3
1558689182.239032619,71.4
1558689182.259011755,71.6
1558689182.279021622,82.9
1558689182.299097479,80.6
1558689182.319104112,71.9
1558689182.339051516,72.3
1558689182.359030213,71.5
1558689182.378978020,72.3
1558689182.398963012,73.9
1558689182.419102739,78.1
1558689182.439070380,76.0
1558689182.459060176,74.9
1558689182.478977732,76.0
1558689182.498973380,73.8
1558689182.519240130,72.8
1558689182.539082969,73.5
1558689182.559036318,73.2
1558689182.579006953,72.0
1558689182.598981561,72.6
1558689182.619108188,72.5
1558689182.639072362,72.7
1558689182.659064264,71.9
1558689182.679012592,74.5
1558689182.698976426,74.0
1558689182.718933261,73.5
1558689182.739066020,73.8
1558689182.759063309,72.7
1558689182.778997496,73.4
1558689182.799000469,73.0
1558689182.818909168,73.4
1558689182.839071161,72.9
1558689182.859035092,71.3
1558689182.879003773,73.7
1558689182.898945718,77.0
1558689182.918914443,73.9
1558689182.939075348,72.9
1558689182.959087625,73.8
1558689182.979019313,74.5
1558689182.998990648,72.4
1558689183.018968685,71.5
1558689183.038925415,73.8
1558689183.059062202,72.6
1558689183.079053990,71.9
1558689183.098979449,72.9
1558689183.118957925,73.5
1558689183.138917601,75.9
1558689183.159061513,73.1
1558689183.179024446,72.2
1558689183.199012819,74.0
1558689183.218966522,72.7
1558689183.238920397,72.9
1558689183.259070296,73.5
1558689183.279024232,74.2
1558689183.298991167,93.0
1558689183.318968255,99.6
1558689183.338942144,98.8
1558689183.358901597,96.9
1558689183.379036742,97.2
1558689183.399032820,97.9
1558689183.418969740,99.5
1558689183.438924913,101.6
1558689183.458906105,102.1
1558689183.479052749,101.7
1558689183.499006272,100.9
1558689183.518974159,100.6
1558689183.538957366,100.6
1558689183.558895264,100.6
1558689183.579030723,101.0
1558689183.599023552,100.6
1558689183.618975092,101.1
1558689183.638963027,101.0
1558689183.658921640,101.1
1558689183.678909964,100.9
1558689183.699017717,100.6
1558689183.718987596,100.3
1558689183.738947235,100.3
1558689183.758921190,100.6
1558689183.778917420,100.0
1558689183.799038305,100.2
1558689183.818987106,98.6
1558689183.838960910,77.5
1558689183.858925900,69.9
1558689183.878886546,72.3
1558689183.899027569,79.0
1558689183.919000299,77.3
1558689183.938967452,75.8
1558689183.958925262,75.6
1558689183.978906845,75.0
1558689183.998880820,72.9
1558689184.019006289,71.7
1558689184.038983060,72.9
1558689184.058932478,73.2
1558689184.078894089,72.4
1558689184.098877694,72.8
1558689184.119019117,72.9
1558689184.138959374,77.1
1558689184.158934907,75.8
1558689184.178897181,73.4
1558689184.198878188,74.1
1558689184.219005092,79.9
1558689184.238980454,75.0
1558689184.258949337,73.0
1558689184.278928088,81.1
1558689184.298891643,75.6
1558689184.318853452,71.6
1558689184.338977448,72.7
1558689184.358960450,72.3
1558689184.378934876,79.6
1558689184.398880222,81.0
1558689184.418848992,77.7
1558689184.439005143,73.8
1558689184.458978419,72.3
1558689184.478923178,74.3
1558689184.498910526,73.0
1558689184.518885420,73.1
1558689184.539005005,74.4
1558689184.558960438,72.9
1558689184.578950215,71.9
1558689184.598924811,73.0
1558689184.618872993,72.6
1558689184.638856966,72.5
1558689184.658989108,72.3
1558689184.678978589,72.3
1558689184.698955094,73.6
1558689184.718889732,74.3
1558689184.738860732,73.9
1558689184.758989434,71.5
1558689184.778952700,72.3
1558689184.798932931,73.5
1558689184.818894415,72.2
1558689184.838851029,72.9
1558689184.858988176,73.2
1558689184.878934948,73.6
1558689184.898944718,77.1
1558689184.918892206,76.0
1558689184.938863030,73.2
1558689184.958828504,72.6
1558689184.978958114,74.4
1558689184.998924306,74.0
1558689185.018893123,74.1
1558689185.038874965,74.9
1558689185.058831876,73.2
1558689185.078987299,71.6
1558689185.098926604,72.5
1558689185.118889963,72.8
1558689185.138895811,74.4
1558689185.158826203,73.3
1558689185.178983667,73.4
1558689185.198932342,74.0
1558689185.218912698,72.3
1558689185.238889634,74.1
1558689185.258832853,75.3
1558689185.278801630,74.3
1558689185.298948328,72.9
1558689185.318925626,75.8
1558689185.338880131,74.3
1558689185.358857836,72.4
1558689185.378814150,71.7
1558689185.398966565,73.7
1558689185.418905185,72.7
1558689185.438956597,73.3
1558689185.458867525,74.3
1558689185.478859054,75.1
1558689185.498986431,73.7
1558689185.518921508,72.3
1558689185.538929350,74.0
1558689185.558868673,72.6
1558689185.578863821,72.0
1558689185.598791172,73.6
1558689185.618914106,79.9
1558689185.638928343,75.1
1558689185.658865124,72.4
1558689185.678839293,74.4
1558689185.698813949,83.6
1558689185.718947793,74.6
1558689185.738900823,73.4
1558689185.758876000,74.4
1558689185.778845666,84.0
1558689185.798822098,78.3
1558689185.818947198,73.0
1558689185.838918742,72.3
1558689185.858888950,71.1
1558689185.878851378,73.7
1558689185.898829957,78.0
1558689185.918777507,76.9
1558689185.938947768,73.7
1558689185.958872895,72.9
1558689185.978854885,73.2
1558689185.998814356,73.5
1558689186.018780855,74.5
1558689186.038932435,76.0
1558689186.058905408,71.7
1558689186.078869341,71.8
1558689186.098838750,72.4
1558689186.118807193,72.2
1558689186.138944064,73.9
1558689186.158914728,72.9
1558689186.178867222,73.1
1558689186.198839069,73.4
1558689186.218807037,72.7
1558689186.238768260,73.4
1558689186.258906786,72.7
1558689186.278856331,72.8
1558689186.298850067,74.4
1558689186.318798067,79.2
1558689186.338778315,74.4
1558689186.358881649,71.4
1558689186.378873863,72.4
1558689186.398831236,81.7
1558689186.418812839,78.1
1558689186.438768227,72.3
1558689186.458935008,75.1
1558689186.478894373,83.6
1558689186.498888566,74.4
1558689186.518803837,72.1
1558689186.538799257,73.1
1558689186.558740272,73.2
1558689186.578878486,71.8
1558689186.598848558,72.6
1558689186.618842402,72.8
1558689186.638804512,73.6
1558689186.658743380,72.0
1558689186.678911728,72.5
1558689186.698873497,74.2
1558689186.718841165,73.3
1558689186.738800618,73.6
1558689186.758757868,72.6
1558689186.778912379,72.9
1558689186.798882413,72.9
1558689186.818842738,72.6
1558689186.838815289,73.1
1558689186.858766828,72.8
1558689186.878733024,73.6
1558689186.898878662,76.2
1558689186.918832125,73.0
1558689186.938812532,72.9
1558689186.958760135,73.6
1558689186.978721440,73.9
1558689186.998884833,73.8
1558689187.018841030,72.7
1558689187.038810244,73.8
1558689187.058770287,72.4
1558689187.078761084,72.5
1558689187.098872844,72.8
1558689187.118832056,71.9
1558689187.138810916,73.3
1558689187.158804316,74.4
1558689187.178775802,77.8
1558689187.198702610,75.3
1558689187.218862078,72.4
1558689187.238825731,73.0
1558689187.258795518,71.9
1558689187.278755276,73.9
1558689187.298745204,75.1
1558689187.318868941,73.0
1558689187.338817337,73.2
1558689187.358782239,72.9
1558689187.378776793,72.8
1558689187.398713878,73.8
1558689187.418873706,73.1
1558689187.438821163,74.7
1558689187.458822550,77.0
1558689187.478788640,73.9
1558689187.498736085,74.8
1558689187.518714185,75.1
1558689187.538831945,73.4
1558689187.558827262,72.9
1558689187.578787075,72.8
1558689187.598749016,73.8
1558689187.618693041,77.7
1558689187.638850083,74.8
1558689187.658819504,72.0
1558689187.678769671,73.1
1558689187.698734923,75.7
1558689187.718712606,81.2
1558689187.738841527,74.9
1558689187.758804630,70.8
1558689187.778833372,77.0
1558689187.798748478,82.0
1558689187.818700517,76.2
1558689187.838684341,73.7
1558689187.858806481,73.3
1558689187.878806453,77.0
1558689187.898753305,83.8
1558689187.918722084,75.4
1558689187.938683053,75.6
1558689187.958829114,74.7
1558689187.978801429,73.9
1558689187.998752202,73.3
1558689188.018748638,71.7
1558689188.038690397,73.3
1558689188.058839189,73.7
1558689188.078818923,73.1
1558689188.098784293,73.5
1558689188.118742977,72.1
1558689188.138689588,73.6
1558689188.158686543,72.6
1558689188.178810757,73.2
1558689188.198770748,74.0
1558689188.218763894,72.0
1558689188.238703838,72.4
1558689188.258684722,72.9
1558689188.278811910,72.5
1558689188.298777894,92.1
1558689188.318766312,98.9
1558689188.338701690,97.1
1558689188.358681918,96.1
1558689188.378844540,96.4
1558689188.398819157,97.4
1558689188.418761454,99.4
1558689188.438873944,100.9
1558689188.458690476,102.1
1558689188.478660557,100.7
1558689188.498774561,100.7
1558689188.518787057,100.6
1558689188.538707856,100.2
1558689188.558695762,100.5
1558689188.578675350,100.9
1558689188.598799407,100.9
1558689188.618758113,100.8
1558689188.638730450,100.6
1558689188.658692226,100.5
1558689188.678686029,100.3
1558689188.698805935,100.4
1558689188.718781854,100.4
1558689188.738744539,100.1
1558689188.758715315,100.1
1558689188.778686515,100.3
1558689188.798653618,100.5
1558689188.818772214,100.4
1558689188.838757512,100.4
1558689188.858734096,100.1
1558689188.878681926,100.3
1558689188.898653486,100.7
1558689188.918809159,100.3
1558689188.938773434,100.2
1558689188.958727177,100.4
1558689188.978691436,100.2
1558689188.998650960,100.2
1558689189.018808301,99.9
1558689189.038753640,100.1
1558689189.058721129,100.3
1558689189.078693785,100.4
1558689189.098672374,100.5
1558689189.118631000,100.6
1558689189.138788319,101.0
1558689189.158729670,100.8
1558689189.178702465,100.7
1558689189.198647863,101.5
1558689189.218621525,100.8
1558689189.238768377,100.9
1558689189.258749899,100.8
1558689189.278712144,101.3
1558689189.298682620,81.9
1558689189.318671624,66.7
1558689189.338803295,69.5
1558689189.358748412,70.8
1558689189.378720692,72.3
1558689189.398693669,74.2
1558689189.418638949,73.0
1558689189.438608018,72.9
1558689189.458762943,73.3
1558689189.478751109,73.5
1558689189.498698723,73.2
1558689189.518655012,72.6
1558689189.538626388,73.9
1558689189.558773192,84.7
1558689189.578756516,76.9
1558689189.598695957,73.7
1558689189.618659288,72.5
1558689189.638646605,72.5
1558689189.658752034,71.8
1558689189.678739235,73.2
1558689189.698695214,77.2
1558689189.718671030,74.6
1558689189.738636569,74.8
1558689189.758608469,74.8
1558689189.778752385,77.2
1558689189.798727432,76.6
1558689189.818681327,78.8
1558689189.838632098,77.0
1558689189.858593018,71.3
1558689189.878772535,71.4
1558689189.898686587,75.7
1558689189.918698512,73.2
1558689189.938627311,71.9
1558689189.958616329,73.8
1558689189.978747422,73.9
1558689189.998720568,73.6
1558689190.018717728,72.6
1558689190.038664276,72.7
1558689190.058657014,72.1
1558689190.078606176,71.8
1558689190.098740212,74.3
1558689190.118716070,80.1
1558689190.138663274,103.3
1558689190.158632691,103.8
1558689190.178576967,104.1
1558689190.198721944,108.7
1558689190.218713934,108.1
1558689190.238674384,108.6
1558689190.258641269,106.3
1558689190.278595814,96.8
1558689190.298722794,97.1
1558689190.318732933,91.9
1558689190.338654333,90.2
1558689190.358635382,91.3
1558689190.378589561,90.2
1558689190.398570663,98.7
1558689190.418715973,99.1
1558689190.438641873,91.5
1558689190.458654420,77.6
1558689190.478639981,81.9
1558689190.498591449,82.4
1558689190.518752039,83.1
1558689190.538658404,89.0
1558689190.558660947,105.8
1558689190.578624906,102.8
1558689190.598594011,102.0
1558689190.618717976,103.8
1558689190.638696917,105.8
1558689190.658681864,109.1
1558689190.678639660,112.8
1558689190.698595726,115.2
1558689190.718566276,116.0
1558689190.738691735,115.7
1558689190.758691381,115.5
1558689190.778637793,116.0
1558689190.798611304,114.7
1558689190.818579736,113.7
1558689190.838708565,113.6
1558689190.858675940,113.5
1558689190.878648516,114.0
1558689190.898602388,114.9
1558689190.918567830,114.3
1558689190.938688840,113.8
1558689190.958665682,114.0
1558689190.978634017,113.7
1558689190.998606670,113.6
1558689191.018567259,113.7
1558689191.038544293,114.0
1558689191.058668185,115.8
1558689191.078645536,113.7
1558689191.098593395,113.3
1558689191.118575691,113.2
1558689191.138534726,112.5
1558689191.158665540,111.9
1558689191.178650104,112.3
1558689191.198613062,112.4
1558689191.218554531,100.0
1558689191.238522542,112.7
1558689191.258662858,112.5
1558689191.278659945,112.3
1558689191.298633515,113.1
1558689191.318572298,111.9
1558689191.338550135,110.4
1558689191.358529502,110.5
1558689191.378673473,111.0
1558689191.398625450,111.7
1558689191.418609596,112.1
1558689191.438566098,113.7
1558689191.458544470,111.9
1558689191.478656194,111.0
1558689191.498636017,110.9
1558689191.518606871,111.1
1558689191.538570150,111.1
1558689191.558530125,111.1
1558689191.578661651,111.2
1558689191.598650606,111.2
1558689191.618603938,111.0
1558689191.638570805,111.2
1558689191.658536617,111.2
1558689191.678501886,111.1
1558689191.698666176,111.1
1558689191.718632505,111.1
1558689191.738568523,110.9
1558689191.758532867,110.6
1558689191.778502014,111.0
1558689191.798655606,111.0
1558689191.818595731,110.6
1558689191.838580022,110.6
1558689191.858559607,110.7
1558689191.878532029,110.6
1558689191.898642572,111.7
1558689191.918647437,110.0
1558689191.938569319,109.5
1558689191.958536263,110.2
1558689191.978574561,107.5
1558689191.998513165,105.1
1558689192.018618903,104.0
1558689192.038574470,103.2
1558689192.058536779,102.1
1558689192.078543381,101.3
1558689192.098512723,101.5
1558689192.118632970,101.9
1558689192.138596563,102.3
1558689192.158572668,102.0
1558689192.178533862,102.0
1558689192.198503617,101.4
1558689192.218636805,101.9
1558689192.238601390,101.7
1558689192.258568290,100.6
1558689192.278538311,96.5
1558689192.298529581,72.9
1558689192.318460003,66.6
1558689192.338607793,70.5
1558689192.358574021,72.1
1558689192.378530851,71.9
1558689192.398511797,74.6
1558689192.418501669,74.4
1558689192.438663004,73.2
1558689192.458581273,74.0
1558689192.478568936,73.7
1558689192.498510430,73.2
1558689192.518501856,75.2
1558689192.538647139,75.8
1558689192.558591192,73.3
1558689192.578540466,71.5
1558689192.598558732,72.7
1558689192.618498875,77.5
1558689192.638461907,79.2
1558689192.658594812,73.6
1558689192.678602886,73.0
1558689192.698543240,85.4
1558689192.718493225,79.5
1558689192.738453457,73.4
1558689192.758644488,72.3
1558689192.778598286,77.5
1558689192.798533428,82.0
1558689192.818541383,72.4
1558689192.838467383,71.2
1558689192.858611541,72.4
1558689192.878621147,72.9
1558689192.898539670,76.2
1558689192.918537580,77.6
1558689192.938473855,72.9
1558689192.958470838,74.6
1558689192.978614970,75.5
1558689192.998547865,72.5
1558689193.018507165,72.8
1558689193.038480814,73.1
1558689193.058470816,73.2
1558689193.078623797,72.0
1558689193.098575470,73.3
1558689193.118541246,73.7
1558689193.138489209,73.7
1558689193.158460612,74.1
1558689193.178610241,73.6
1558689193.198569295,74.1
1558689193.218551951,73.6
1558689193.238503739,73.0
1558689193.258456126,72.4
1558689193.278416395,72.7
1558689193.298580923,89.6
1558689193.318546502,101.7
1558689193.338488245,100.8
1558689193.358483453,98.9
1558689193.378451840,99.6
1558689193.398582371,101.4
1558689193.418564994,101.3
1558689193.438501816,100.8
1558689193.458502742,100.7
1558689193.478458100,100.9
1558689193.498584790,101.3
1558689193.518581973,100.9
1558689193.538509926,100.6
1558689193.558470747,101.2
1558689193.578450221,101.9
1558689193.598462722,101.4
1558689193.618583167,101.4
1558689193.638534375,101.3
1558689193.658507542,101.4
1558689193.678458435,102.0
1558689193.698446555,101.2
1558689193.718603269,101.0
1558689193.738547069,100.6
1558689193.758507116,100.7
1558689193.778453489,100.7
1558689193.798438394,100.9
1558689193.818583615,101.2
1558689193.838537308,100.9
1558689193.858528610,100.6
1558689193.878482765,100.8
1558689193.898479298,101.6
1558689193.918431057,102.8
1558689193.938528240,101.6
1558689193.958529467,101.1
1558689193.978460592,101.2
1558689193.998458293,101.3
1558689194.018401096,101.1
1558689194.038539203,100.8
1558689194.058521755,100.9
1558689194.078496406,101.9
1558689194.098494142,101.3
1558689194.118405829,99.9
1558689194.138536671,87.3
1558689194.158549173,68.9
1558689194.178492925,75.1
1558689194.198481471,85.2
1558689194.218437655,72.7
1558689194.238387545,70.1
1558689194.258579834,72.3
1558689194.278478781,73.0
1558689194.298487389,74.5
1558689194.318413907,74.3
1558689194.338400009,72.3
1558689194.358569062,71.8
1558689194.378504292,72.0
1558689194.398485167,72.6
1558689194.418424401,78.3
1558689194.438406022,75.9
1558689194.458594648,73.7
1558689194.478506324,75.0
1558689194.498476611,75.3
1558689194.518424696,74.5
1558689194.538401347,72.4
1558689194.558393318,72.8
1558689194.578505938,72.3
1558689194.598480211,73.2
1558689194.618463148,72.6
1558689194.638415065,72.1
1558689194.658376957,76.3
1558689194.678512021,74.6
1558689194.698514088,73.5
1558689194.718442821,79.6
1558689194.738392094,78.1
1558689194.758371565,72.3
1558689194.778564467,71.7
1558689194.798477514,80.8
1558689194.818447711,77.7
1558689194.838403949,72.3
1558689194.858419005,70.8
1558689194.878386240,70.8
1558689194.898508519,73.5
1558689194.918460866,77.0
1558689194.938413431,72.0
1558689194.958425128,73.3
1558689194.978362147,73.6
1558689194.998518468,72.7
1558689195.018465750,75.1
1558689195.038486150,74.4
1558689195.058428781,72.5
1558689195.078381621,71.3
1558689195.098489923,72.9
1558689195.118478385,73.5
1558689195.138450066,74.5
1558689195.158423124,72.9
1558689195.178377129,71.7
1558689195.198350134,74.6
1558689195.218464977,73.6
1558689195.238452315,73.0
1558689195.258431272,72.5
1558689195.278383771,71.2
1558689195.298353596,84.8
1558689195.318499796,96.5
1558689195.338455579,97.5
1558689195.358419013,96.9
1558689195.378393338,95.3
1558689195.398370938,77.2
1558689195.418493631,87.4
1558689195.438435148,99.8
1558689195.458424013,87.3
1558689195.478435388,98.7
1558689195.498372831,99.4
1558689195.518337491,74.7
1558689195.538465840,68.1
1558689195.558413487,71.4
1558689195.578394093,73.9
1558689195.598393516,88.9
1558689195.618352330,76.3
1558689195.638487024,70.0
1558689195.658471626,77.3
1558689195.678416034,76.9
1558689195.698390404,72.4
1558689195.718349293,72.9
1558689195.738480488,74.8
1558689195.758463526,73.8
1558689195.778586378,73.1
1558689195.798390749,73.3
1558689195.818350072,73.4
1558689195.838346285,76.7
1558689195.858466501,76.3
1558689195.878450625,74.5
1558689195.898429646,75.5
1558689195.918352491,77.2
1558689195.938313361,74.8
1558689195.958458303,74.6
1558689195.978439183,74.4
1558689195.998387559,73.2
1558689196.018358181,73.3
1558689196.038345015,72.9
1558689196.058454425,72.6
1558689196.078429049,71.5
1558689196.098412903,72.9
1558689196.118358676,76.1
1558689196.138333207,80.5
1558689196.158352541,74.3
1558689196.178452795,74.6
1558689196.198394250,80.8
1558689196.218358758,74.0
1558689196.238333780,71.6
1558689196.258335560,72.3
1558689196.278451935,73.5
1558689196.298426362,82.6
1558689196.318390259,79.1
1558689196.338361180,71.5
1558689196.358358742,71.4
1558689196.378450331,72.0
1558689196.398439706,72.2
1558689196.418413925,73.9
1558689196.438355189,72.1
1558689196.458313553,72.7
1558689196.478278697,72.6
1558689196.498431799,84.9
1558689196.518423295,98.9
1558689196.538351174,97.0
1558689196.558360429,96.0
1558689196.578311061,96.0
1558689196.598433920,97.0
1558689196.618415844,98.6
1558689196.638356203,85.4
1558689196.658351520,95.4
1558689196.678309479,102.8
1558689196.698436907,102.1
1558689196.718402843,101.1
1558689196.738378311,100.3
1558689196.758377835,100.0
1558689196.778355669,99.9
1558689196.798278794,100.1
1558689196.818423957,97.2
1558689196.838390601,73.0
1558689196.858381715,67.4
1558689196.878337323,83.0
1558689196.898299196,111.7
1558689196.918406927,110.8
1558689196.938377184,106.4
1558689196.958399428,105.1
1558689196.978359687,104.9
1558689196.998321094,104.7
1558689197.018422696,103.7
1558689197.038390799,103.6
1558689197.058398736,103.7
1558689197.078363202,103.7
1558689197.098316460,103.8
1558689197.118315515,103.8
1558689197.138406744,104.0
1558689197.158396415,105.8
1558689197.178357343,104.9
1558689197.198363638,104.9
1558689197.218317782,105.0
1558689197.238445115,104.9
1558689197.258389953,105.3
1558689197.278313042,105.3
1558689197.298319424,104.7
1558689197.318283437,104.5
1558689197.338423174,104.8
1558689197.358418481,105.0
1558689197.378351977,103.7
1558689197.398364075,103.4
1558689197.418289849,102.5
1558689197.438280863,102.1
1558689197.458365210,102.2
1558689197.478380030,102.5
1558689197.498341606,102.4
1558689197.518332235,102.5
1558689197.538305890,102.7
1558689197.558381888,102.2
1558689197.578382245,102.0
1558689197.598345301,103.1
1558689197.618305578,102.4
1558689197.638316269,102.1
1558689197.658415965,102.5
1558689197.678401171,104.2
1558689197.698321312,102.1
1558689197.718316999,100.9
1558689197.738313675,101.2
1558689197.758321320,101.1
1558689197.778359710,101.4
1558689197.798315441,101.6
1558689197.818313642,101.4
1558689197.838318682,101.4
1558689197.858317467,101.8
1558689197.878367106,101.7
1558689197.898321908,101.7
1558689197.918318600,102.9
1558689197.938318230,102.5
1558689197.958321076,101.4
1558689197.978361417,101.6
1558689197.998365385,101.4
1558689198.018322258,101.5
1558689198.038285900,101.9
1558689198.058320818,101.6
1558689198.078316089,101.5
1558689198.098353908,101.4
1558689198.118364534,101.5
1558689198.138284254,101.6
1558689198.158305807,101.5
1558689198.178302874,101.7
1558689198.198347092,101.7
1558689198.218351286,101.6
1558689198.238303640,101.9
1558689198.258304371,101.7
1558689198.278318229,101.8
1558689198.298414593,102.7
1558689198.318314321,104.4
1558689198.338307175,104.3
1558689198.358308695,103.9
1558689198.378358410,103.9
1558689198.398209264,104.0
1558689198.418359825,104.4
1558689198.438317392,104.9
1558689198.458317212,104.1
1558689198.478318122,103.8
1558689198.498189165,105.7
1558689198.518370935,105.6
1558689198.538324389,105.0
1558689198.558301104,105.5
1558689198.578327174,105.5
1558689198.598327995,105.8
1558689198.618325820,105.9
1558689198.638350756,105.7
1558689198.658308989,105.7
1558689198.678308412,106.0
1558689198.698210828,106.8
1558689198.718176540,106.2
1558689198.738398813,105.8
1558689198.758320064,105.6
1558689198.778328525,105.9
1558689198.798324078,106.2
1558689198.818170089,105.5
1558689198.838316925,105.5
1558689198.858319747,105.4
1558689198.878312132,105.4
1558689198.898309853,103.8
1558689198.918184837,104.0
1558689198.938348516,103.8
1558689198.958313132,103.5
1558689198.978320043,103.5
1558689198.998325355,103.5
1558689199.018310772,103.5
1558689199.038170194,103.7
1558689199.058292115,103.5
1558689199.078322950,103.4
1558689199.098325257,103.7
1558689199.118188887,103.5
1558689199.138165284,102.0
1558689199.158324035,99.8
1558689199.178321315,100.2
1558689199.198328170,101.2
1558689199.218190992,100.6
1558689199.238165173,100.2
1558689199.258325631,100.1
1558689199.278330575,100.6
1558689199.298328725,102.9
1558689199.318326136,103.3
1558689199.338164587,103.0
1558689199.358134795,102.9
1558689199.378322491,102.9
1558689199.398328929,101.6
1558689199.418329009,101.2
1558689199.438195202,101.5
1558689199.458179270,101.4
1558689199.478329415,97.9
1558689199.498336651,71.3
1558689199.518300306,66.9
1558689199.538192659,69.7
1558689199.558166475,74.4
1558689199.578315224,78.8
1558689199.598312688,73.7
1558689199.618327556,78.0
1558689199.638169668,85.4
1558689199.658146161,75.1
1558689199.678132212,72.1
1558689199.698321283,74.6
1558689199.718314552,83.5
1558689199.738316444,77.9
1558689199.758175474,74.9
1558689199.778141236,82.3
1558689199.798331250,78.1
1558689199.818330946,72.1
1558689199.838194019,73.7
1558689199.858161967,74.5
1558689199.878128062,75.8
1558689199.898332480,78.7
1558689199.918331658,79.1
1558689199.938330930,76.2
1558689199.958168054,74.6
1558689199.978146925,74.1
1558689199.998123505,71.8
1558689200.018334050,72.9
1558689200.038331926,71.6
1558689200.058194404,71.9
1558689200.078166979,73.1
1558689200.098138235,73.4
1558689200.118329915,72.5
1558689200.138331650,72.5
1558689200.158207586,72.9
1558689200.178157908,72.8
1558689200.198128407,73.3
1558689200.218336499,74.0
1558689200.238295048,72.1
1558689200.258190840,74.5
1558689200.278178797,104.6
1558689200.298132743,112.1
1558689200.318147184,107.5
1558689200.338338750,108.3
1558689200.358179468,104.3
1558689200.378158582,103.0
1558689200.398153788,98.4
1558689200.418101455,98.7
1558689200.438318374,98.8
1558689200.458190019,100.3
1558689200.478172949,102.9
1558689200.498165500,103.7
1558689200.518129387,104.2
1558689200.538334550,103.3
1558689200.558331298,101.3
1558689200.578191921,101.6
1558689200.598136500,102.1
1558689200.618129310,102.0
1558689200.638110903,102.7
1558689200.658334658,102.9
1558689200.678203555,101.8
1558689200.698159020,101.3
1558689200.718134116,101.2
1558689200.738094881,101.2
1558689200.758339948,101.5
1558689200.778196197,101.4
1558689200.798179790,101.5
1558689200.818161414,101.6
1558689200.838096951,101.4
1558689200.858338404,101.5
1558689200.878337083,101.6
1558689200.898154316,101.8
1558689200.918148318,102.3
1558689200.938131508,101.6
1558689200.958065897,101.5
1558689200.978347146,101.7
1558689200.998167292,103.5
1558689201.018134634,102.0
1558689201.038108531,100.8
1558689201.058054037,100.8
1558689201.078200918,100.9
1558689201.098182261,101.1
1558689201.118120534,100.9
1558689201.138093104,100.7
1558689201.158335395,100.8
1558689201.178338626,101.2
1558689201.198201939,101.2
1558689201.218158342,101.1
1558689201.238148008,101.2
1558689201.258079127,101.2
1558689201.278080029,101.2
1558689201.298199241,101.2
1558689201.318157905,101.1
1558689201.338146525,100.8
1558689201.358091313,100.7
1558689201.378071070,101.0
1558689201.398338392,89.7
1558689201.418186070,70.7
1558689201.438137528,70.0
1558689201.458105353,71.1
1558689201.478073628,72.8
1558689201.498201813,72.9
1558689201.518180890,75.0
1558689201.538133157,73.9
1558689201.558111957,72.1
1558689201.578077546,72.2
1558689201.598206989,72.2
1558689201.618182970,74.0
1558689201.638145416,72.8
1558689201.658100759,73.1
1558689201.678088725,73.0
1558689201.698324836,74.2
1558689201.718219736,76.5
1558689201.738161114,84.0
1558689201.758120418,72.9
1558689201.778067256,70.8
1558689201.798331433,75.7
1558689201.818180394,79.6
1558689201.838154468,72.8
1558689201.858120418,71.4
1558689201.878111284,72.9
1558689201.898052991,85.4
1558689201.918023846,88.9
1558689201.938179218,84.5
1558689201.958127594,78.2
1558689201.978103623,94.1
1558689201.998052826,83.3
1558689202.018030573,77.1
1558689202.038170579,78.7
1558689202.058140923,72.7
1558689202.078109660,71.4
1558689202.098071248,71.4
1558689202.118060697,73.8
1558689202.138193272,76.4
1558689202.158121200,75.5
1558689202.178104142,75.1
1558689202.198068684,75.0
1558689202.218043802,75.8
1558689202.238180795,73.4
1558689202.258158085,72.6
1558689202.278099858,72.9
1558689202.298082512,71.9
1558689202.318032278,73.3
1558689202.338202607,73.4
1558689202.358123699,72.7
1558689202.378124184,73.4
1558689202.398071923,73.9
1558689202.418040837,78.3
1558689202.437999306,78.6
1558689202.458146614,72.4
1558689202.478128758,72.4
1558689202.498113212,80.4
1558689202.518058348,77.2
1558689202.538036116,75.0
1558689202.557983576,72.2
1558689202.578122095,73.4
1558689202.598126326,82.6
1558689202.618078997,77.1
1558689202.638054418,71.2
1558689202.658026009,70.7
1558689202.678174214,73.1
1558689202.698094981,72.9
1558689202.718048273,73.8
1558689202.738010876,74.8
1558689202.758011769,72.6
1558689202.778124895,73.2
1558689202.798103128,72.2
1558689202.818100552,73.1
1558689202.838039301,72.8
1558689202.858014287,71.4
1558689202.878137540,71.6
1558689202.898132213,73.3
1558689202.918091319,76.2
1558689202.938053107,75.5
1558689202.958015814,72.8
1558689202.978126109,74.0
1558689202.998106122,72.5
1558689203.018090822,73.2
1558689203.038046774,72.9
1558689203.058018359,71.6
1558689203.077979633,72.6
1558689203.098151921,71.7
1558689203.118328915,72.4
1558689203.138059261,72.7
1558689203.158025392,73.8
1558689203.178038930,72.7
1558689203.197956951,73.6
1558689203.218120396,76.4
1558689203.238129326,80.2
1558689203.258044079,73.6
1558689203.278001357,81.4
1558689203.297974173,78.1
1558689203.318119800,72.5
1558689203.338095337,71.3
1558689203.358050956,71.8
1558689203.378014942,71.8
1558689203.397957494,72.7
1558689203.418142602,74.0
1558689203.438095454,73.4
1558689203.458059506,71.6
1558689203.477995437,73.5
1558689203.498005011,75.3
1558689203.518121501,72.9
1558689203.538121194,72.8
1558689203.558057963,72.8
1558689203.578003587,72.4
1558689203.598063562,72.0
1558689203.618136008,72.5
1558689203.638114126,72.2
1558689203.658031157,72.6
1558689203.678001610,73.7
1558689203.697976938,73.0
1558689203.718117909,77.5
1558689203.738064257,90.6
1558689203.758033939,97.9
1558689203.778023158,96.5
1558689203.797972345,96.2
1558689203.817969927,97.0
1558689203.837928884,97.4
1558689203.858079682,98.8
1558689203.878038010,100.2
1558689203.898017047,100.7
1558689203.917957644,101.0
1558689203.937938453,100.8
1558689203.958053476,100.0
1558689203.978029884,100.0
1558689203.998068328,100.3
1558689204.017996955,100.0
1558689204.037951984,100.2
1558689204.058067281,100.4
1558689204.078073601,100.2
1558689204.098021094,100.0
1558689204.117988450,100.1
1558689204.137966354,100.6
1558689204.158081557,100.6
1558689204.178040347,100.2
1558689204.198017615,100.0
1558689204.217990440,100.2
1558689204.237933977,100.3
1558689204.258086988,100.2
1558689204.278098716,100.3
1558689204.298042605,100.2
1558689204.317991293,100.6
1558689204.337955736,100.9
1558689204.357932595,100.0
1558689204.378069280,93.2
1558689204.398024412,69.3
1558689204.417994940,72.8
1558689204.437963545,75.2
1558689204.457950643,72.2
1558689204.477945053,71.6
1558689204.498041721,77.8
1558689204.518029911,78.9
1558689204.537963164,73.1
1558689204.557941022,72.2
1558689204.577908876,73.1
1558689204.598021587,72.1
1558689204.618008010,73.3
1558689204.637957985,82.8
1558689204.657940287,75.1
1558689204.677899560,81.8
1558689204.698035189,78.4
1558689204.718035389,72.3
1558689204.738035866,72.9
1558689204.757962982,72.0
1558689204.777917053,72.3
1558689204.798106533,72.1
1558689204.818049387,73.2
1558689204.838026051,73.0
1558689204.857947470,71.8
1558689204.877933929,71.7
1558689204.898082732,73.4
1558689204.918047034,74.2
1558689204.937999845,75.0
1558689204.957975313,72.9
1558689204.977926430,72.6
1558689204.998058829,72.9
1558689205.018067673,74.7
1558689205.038030650,76.1
1558689205.057977584,76.6
1558689205.077961830,72.9
1558689205.097900046,70.8
1558689205.117943754,72.4
1558689205.138035854,72.6
1558689205.157973067,72.1
1558689205.177923498,73.0
1558689205.197906716,73.1
1558689205.217880081,73.8
1558689205.238006371,79.3
1558689205.257989550,76.7
1558689205.277949721,73.3
1558689205.297896367,74.7
1558689205.317860591,81.9
1558689205.338015866,74.5
1558689205.358007421,72.6
1558689205.377976293,77.7
1558689205.397934866,82.2
1558689205.417888943,72.8
1558689205.438037371,73.0
1558689205.458021598,71.9
1558689205.477976964,72.4
1558689205.497946780,72.5
1558689205.517911155,73.0
1558689205.538028423,73.2
1558689205.558015798,76.3
1558689205.577978223,82.6
1558689205.597946788,73.0
1558689205.617908088,70.9
1558689205.637891767,72.0
1558689205.658003241,71.6
1558689205.678009303,72.4
1558689205.697947874,75.2
1558689205.717929634,74.3
1558689205.737862590,73.8
1558689205.757834192,73.3
1558689205.777986515,73.5
1558689205.797947234,73.1
1558689205.817915124,72.8
1558689205.837942865,72.8
1558689205.857848615,72.4
1558689205.877967771,71.9
1558689205.897939382,73.0
1558689205.917937772,75.1
1558689205.937880089,76.0
1558689205.958010769,72.3
1558689205.978001879,73.1
1558689205.997982995,73.1
1558689206.017917075,72.9
1558689206.037893692,75.4
1558689206.057839236,77.2
1558689206.077993415,72.6
1558689206.097961184,71.4
1558689206.117939573,71.7
1558689206.137896781,73.2
1558689206.157870611,72.5
1558689206.177853752,72.9
1558689206.197972043,73.6
1558689206.217945991,73.4
1558689206.237924979,73.7
1558689206.257877204,71.6
1558689206.277832080,72.2
1558689206.298000991,72.0
1558689206.317940866,72.5
1558689206.337911465,73.0
1558689206.357869868,72.4
1558689206.377853581,71.8
1558689206.397818794,73.4
1558689206.417942487,73.8
1558689206.437918686,73.9
1558689206.457897353,71.9
1558689206.477866236,73.0
1558689206.497829313,74.8
1558689206.517959045,74.1
1558689206.537910943,73.7
1558689206.557889893,72.9
1558689206.577838988,71.8
1558689206.597806971,72.3
1558689206.617988548,73.2
1558689206.637926536,77.8
1558689206.657881187,74.7
1558689206.677858193,71.4
1558689206.697827833,72.7
1558689206.717946226,82.2
1558689206.737923151,75.9
1558689206.757882694,71.2
1558689206.777883865,71.9
1558689206.797860982,81.3
1558689206.817792283,79.7
1558689206.837955669,71.6
1558689206.857914670,70.5
1558689206.877891773,72.9
1558689206.897830395,73.1
1558689206.917814715,73.8
1558689206.937953970,75.3
1558689206.957919080,73.3
1558689206.977873868,72.6
1558689206.997853332,73.5
1558689207.017839748,74.3
1558689207.037774630,73.4
1558689207.057913070,71.8
1558689207.077887622,72.1
1558689207.097854196,72.4
1558689207.117823564,73.0
1558689207.137790487,75.9
1558689207.157936593,74.8
1558689207.177891661,72.6
1558689207.197856205,73.4
1558689207.217828337,73.8
1558689207.237792178,74.4
1558689207.257928516,73.1
1558689207.277875860,72.2
1558689207.297865202,72.8
1558689207.317849882,72.9
1558689207.337783446,79.6
1558689207.357919275,74.4
1558689207.377890746,72.2
1558689207.397882888,73.5
1558689207.417844719,83.1
1558689207.437791099,76.9
1558689207.457773102,71.5
1558689207.477907067,73.8
1558689207.497890859,85.0
1558689207.517842160,75.1
1558689207.537817398,72.4
1558689207.557792768,72.0
1558689207.577905723,72.1
1558689207.597876211,72.4
1558689207.617856735,72.3
1558689207.637824619,73.8
1558689207.657793475,73.4
1558689207.677787505,72.4
1558689207.697919112,72.4
1558689207.717900905,72.4
1558689207.737840975,73.3
1558689207.757784740,73.5
1558689207.777756887,73.7
1558689207.797907308,72.3
1558689207.817853141,72.4
1558689207.837819108,74.2
1558689207.857789338,73.9
1558689207.877750154,73.8
1558689207.897890279,75.4
1558689207.917885210,76.0
1558689207.937842939,76.7
1558689207.957802528,74.3
1558689207.977762252,74.2
1558689207.997898215,72.9
1558689208.017885079,73.6
1558689208.037854737,73.7
1558689208.057819941,72.1
1558689208.077756287,72.6
1558689208.097757261,74.6
1558689208.117898304,73.3
1558689208.137852803,73.3
1558689208.157810521,73.1
1558689208.177789296,72.8
1558689208.197822749,78.5
1558689208.217887900,83.2
1558689208.237855341,74.4
1558689208.257815511,72.0
1558689208.277772472,72.7
1558689208.297743313,73.0
1558689208.317732864,72.7
1558689208.337966585,72.8
1558689208.357819631,72.1
1558689208.377813472,73.4
1558689208.397773813,73.3
1558689208.417733617,75.0
1558689208.437869379,75.4
1558689208.457866754,72.1
1558689208.477821095,71.5
1558689208.497767650,72.9
1558689208.517752785,72.9
1558689208.537854014,73.9
1558689208.557823406,72.3
1558689208.577789141,72.3
1558689208.597768457,73.0
1558689208.617754695,72.1
1558689208.637907465,72.9
1558689208.657841648,73.8
1558689208.677816462,72.3
1558689208.697769671,72.6
1558689208.717760470,73.2
1558689208.737698646,87.5
1558689208.757837937,98.3
1558689208.777805824,96.7
1558689208.797805634,95.9
1558689208.817751148,96.6
1558689208.837697810,97.0
1558689208.857862361,98.3
1558689208.877842962,100.0
1558689208.897803283,101.0
1558689208.917745821,100.8
1558689208.937720308,100.9
1558689208.957741406,100.4
1558689208.977824576,100.4
1558689208.997800330,100.5
1558689209.017756568,100.4
1558689209.037724818,100.3
1558689209.057719083,100.5
1558689209.077832321,100.4
1558689209.097818945,100.5
1558689209.117768912,100.4
1558689209.137727853,100.9
1558689209.157715356,100.5
1558689209.177858472,100.4
1558689209.197797996,100.4
1558689209.217759125,100.6
1558689209.237750350,100.7
1558689209.257696857,100.7
1558689209.277862629,100.7
1558689209.297810592,100.4
1558689209.317795822,100.2
1558689209.337751445,100.2
1558689209.357715002,100.2
1558689209.377685203,100.6
1558689209.397798623,100.7
1558689209.417800794,100.6
1558689209.437757401,101.1
1558689209.457697041,101.5
1558689209.477667198,101.2
1558689209.497846186,100.8
1558689209.517806642,100.7
1558689209.537745476,100.8
1558689209.557734139,100.7
1558689209.577684332,101.0
1558689209.597664200,101.2
1558689209.617804622,101.4
1558689209.637782332,101.0
1558689209.657739699,100.7
1558689209.677706628,100.3
1558689209.697661667,100.3
1558689209.717809185,100.1
1558689209.737760646,84.5
1558689209.757732504,67.2
1558689209.777726308,67.8
1558689209.797665786,72.1
1558689209.817818668,73.2
1558689209.837802815,73.3
1558689209.857770604,72.0
1558689209.877702332,72.2
1558689209.897695584,74.2
1558689209.917820261,73.8
1558689209.937770408,77.4
1558689209.957746652,75.8
1558689209.977709110,73.8
1558689209.997685413,73.1
1558689210.017667196,73.4
1558689210.037790817,75.7
1558689210.057748382,77.1
1558689210.077727962,74.5
1558689210.097676639,72.4
1558689210.117660950,73.0
1558689210.137800538,79.5
1558689210.157741551,77.1
1558689210.177731625,72.5
1558689210.197689336,78.5
1558689210.217651792,81.7
1558689210.237614811,72.6
1558689210.257753416,71.7
1558689210.277747703,76.6
1558689210.297691734,84.4
1558689210.317674574,74.3
1558689210.337620633,71.8
1558689210.357774868,80.0
1558689210.377760472,107.8
1558689210.397699151,111.1
1558689210.417694923,110.0
1558689210.437669375,109.4
1558689210.457962485,102.9
1558689210.477739260,97.5
1558689210.497730491,96.5
1558689210.517683602,97.4
1558689210.537660881,97.3
1558689210.557812268,97.3
1558689210.577768402,97.9
1558689210.597731363,99.3
1558689210.617743951,101.3
1558689210.637639259,102.6
1558689210.657628133,103.2
1558689210.677755368,103.6
1558689210.697741535,102.1
1558689210.717717113,101.1
1558689210.737671942,100.9
1558689210.757641287,101.0
1558689210.777750724,101.5
1558689210.797719654,101.8
1558689210.817690037,101.9
1558689210.837644709,102.0
1558689210.857608895,101.9
1558689210.877581735,101.8
1558689210.897715870,101.5
1558689210.917717485,101.3
1558689210.937647023,102.6
1558689210.957627939,102.3
1558689210.977617552,101.5
1558689210.997784058,101.9
1558689211.017711819,101.9
1558689211.037678339,101.9
1558689211.057634212,101.1
1558689211.077605218,100.1
1558689211.097738119,99.7
1558689211.117713183,100.1
1558689211.137681223,100.2
1558689211.157651544,100.2
1558689211.177622177,100.2
1558689211.197746838,100.6
1558689211.217741951,100.5
1558689211.237691535,100.3
1558689211.257675636,100.4
1558689211.277629920,100.6
1558689211.297585500,100.5
1558689211.317759109,100.7
1558689211.337705399,100.4
1558689211.357671295,100.4
1558689211.377628072,100.4
1558689211.397584306,100.3
1558689211.417740683,100.2
1558689211.437705362,100.3
1558689211.457716611,100.3
1558689211.477619048,100.7
1558689211.497585107,100.4
1558689211.517579143,100.4
1558689211.537686945,100.7
1558689211.557683788,100.6
1558689211.577631893,100.7
1558689211.597598304,100.6
1558689211.617582748,100.8
1558689211.637711281,100.8
1558689211.657696468,100.6
1558689211.677662778,100.9
1558689211.697608282,101.2
1558689211.717598094,101.0
1558689211.737708792,100.4
1558689211.757691842,100.4
1558689211.777659813,100.4
1558689211.797613765,100.4
1558689211.817593931,100.3
1558689211.837720495,100.1
1558689211.857680529,100.2
1558689211.877671041,98.8
1558689211.897640027,81.8
1558689211.917599700,83.3
1558689211.937589231,91.1
1558689211.957699865,98.6
1558689211.977667403,81.3
1558689211.997638246,71.1
1558689212.017603407,75.2
1558689212.037581445,83.3
1558689212.057701968,74.4
1558689212.077676357,71.8
1558689212.097658655,72.6
1558689212.117609022,74.3
1558689212.137624089,76.4
1558689212.157534488,81.7
1558689212.177659789,76.7
1558689212.197653355,75.3
1558689212.217600604,74.3
1558689212.237563303,77.3
1558689212.257537151,76.7
1558689212.277656828,72.5
1558689212.297645607,73.2
1558689212.317618272,77.8
1558689212.337595072,82.0
1558689212.357559403,72.8
1558689212.377667643,71.6
1558689212.397654438,80.2
1558689212.417607592,81.5
1558689212.437588487,74.8
1558689212.457540964,72.3
1558689212.477703179,72.8
1558689212.497677818,75.7
1558689212.517629471,74.3
1558689212.537608486,74.7
1558689212.557566795,73.5
1558689212.577531536,71.6
1558689212.597699905,75.0
1558689212.617644951,75.9
1558689212.637621359,72.7
1558689212.657592816,71.5
1558689212.677549845,71.3
1558689212.697706571,72.9
1558689212.717633001,72.9
1558689212.737607761,74.0
1558689212.757563369,73.0
1558689212.777596357,71.7
1558689212.797518036,72.4
1558689212.817651740,72.3
1558689212.837689286,72.2
1558689212.857643083,72.2
1558689212.877533781,72.3
1558689212.897502519,73.1
1558689212.917650480,74.1
1558689212.937622396,76.8
1558689212.957592736,75.4
1558689212.977541449,75.7
1558689212.997559597,76.7
1558689213.017657441,72.8
1558689213.037639679,72.0
1558689213.057599548,71.7
1558689213.077565732,72.1
1558689213.097535667,74.7
1558689213.117674382,75.4
1558689213.137656329,73.7
1558689213.157599563,73.2
1558689213.177592493,72.4
1558689213.197551266,73.2
1558689213.217515269,73.1
1558689213.237648140,72.4
1558689213.257613844,72.1
1558689213.277587280,73.4
1558689213.297725832,73.0
1558689213.317513098,72.7
1558689213.337645184,71.9
1558689213.357615189,71.7
1558689213.377594658,72.5
1558689213.397573518,74.3
1558689213.417514496,72.6
1558689213.437466140,72.6
1558689213.457607095,72.1
1558689213.477586061,72.7
1558689213.497568879,74.0
1558689213.517537393,73.3
1558689213.537495502,73.8
1558689213.557628630,75.8
1558689213.577576098,95.0
1558689213.597562465,98.4
1558689213.617519810,96.3
1558689213.637532506,96.4
1558689213.657623389,96.7
1558689213.677587861,97.5
1558689213.697578400,99.3
1558689213.717568998,101.0
1558689213.737469289,100.6
1558689213.757632213,100.2
1558689213.777630883,100.0
1558689213.797603939,100.1
1558689213.817547942,100.5
1558689213.837497315,100.5
1558689213.857476520,100.2
1558689213.877618151,100.1
1558689213.897570874,100.3
1558689213.917548497,100.3
1558689213.937513637,101.1
1558689213.957475417,101.5
1558689213.977623524,100.5
1558689213.997571989,99.7
1558689214.017556054,99.8
1558689214.037522663,100.3
1558689214.057483033,100.4
1558689214.077445230,100.3
1558689214.097592649,100.3
1558689214.117565454,100.4
1558689214.137516364,100.9
1558689214.157483671,100.7
1558689214.177483423,100.4
1558689214.197599607,100.4
1558689214.217568966,100.4
1558689214.237525898,100.1
1558689214.257491626,100.1
1558689214.277470687,100.2
1558689214.297591822,100.3
1558689214.317580582,100.2
1558689214.337562851,100.8
1558689214.357508592,100.7
1558689214.377470860,100.1
1558689214.397608100,100.1
1558689214.417606047,101.0
1558689214.437582403,100.8
1558689214.457508054,100.4
1558689214.477483784,100.2
1558689214.497486859,100.4
1558689214.517591026,100.9
1558689214.537557619,100.7
1558689214.557520507,98.6
1558689214.577478762,73.8
1558689214.597489054,66.1
1558689214.617595358,69.1
1558689214.637563578,71.5
1558689214.657519914,72.9
1558689214.677490689,74.0
1558689214.697480304,75.0
1558689214.717415157,74.4
1558689214.737565473,73.3
1558689214.757524278,73.2
1558689214.777487318,72.7
1558689214.797480389,73.8
1558689214.817413325,75.1
1558689214.837579271,85.3
1558689214.857554236,102.1
1558689214.877493565,98.9
1558689214.897526641,95.4
1558689214.917459991,78.1
1558689214.937592628,93.3
1558689214.957573346,92.4
1558689214.977477034,91.8
1558689214.997475259,91.7
1558689215.017473366,92.1
1558689215.037587488,91.9
1558689215.057552087,92.0
1558689215.077509273,92.0
1558689215.097488555,91.7
1558689215.117458683,91.8
1558689215.137435298,91.9
1558689215.157551657,92.0
1558689215.177523923,91.9
1558689215.197490177,92.1
1558689215.217456020,92.5
1558689215.237443866,92.7
1558689215.257551884,92.6
1558689215.277534043,92.7
1558689215.297490312,92.8
1558689215.317489241,92.7
1558689215.337444068,92.5
1558689215.357417855,92.6
1558689215.377545793,92.3
1558689215.397517000,91.9
1558689215.417450776,92.0
1558689215.437450051,92.0
1558689215.457448099,92.4
1558689215.477533051,92.3
1558689215.497516964,92.2
1558689215.517493947,92.1
1558689215.537491154,91.9
1558689215.557413263,92.1
1558689215.577573186,92.4
1558689215.597525529,92.1
1558689215.617499686,92.2
1558689215.637456377,92.1
1558689215.657461045,92.0
1558689215.677561777,92.2
1558689215.697498454,92.2
1558689215.717516004,92.2
1558689215.737474649,92.5
1558689215.757399044,92.4
1558689215.777396395,92.4
1558689215.797531862,92.4
1558689215.817522368,92.6
1558689215.837477481,92.5
1558689215.857435490,92.5
1558689215.877436541,92.3
1558689215.897519966,92.0
1558689215.917527112,92.0
1558689215.937487428,91.9
1558689215.957448059,92.2
1558689215.977413184,92.3
1558689215.997416113,92.2
1558689216.017494026,92.3
1558689216.037469725,92.2
1558689216.057518371,92.2
1558689216.077416827,92.2
1558689216.097412528,94.5
1558689216.117496803,93.0
1558689216.137490226,92.7
1558689216.157459119,92.9
1558689216.177458570,92.7
1558689216.197412954,93.1
1558689216.217500860,93.2
1558689216.237494856,92.6
1558689216.257460121,92.7
1558689216.277460696,92.7
1558689216.297380751,92.6
1558689216.317535632,92.5
1558689216.337501309,92.4
1558689216.357451176,92.5
1558689216.377442380,92.9
1558689216.397399454,92.9
1558689216.417399403,92.8
1558689216.437478198,92.7
1558689216.457481516,92.8
1558689216.477440345,83.4
1558689216.497413378,71.7
1558689216.517405205,78.6
1558689216.537500487,73.6
1558689216.557482754,72.7
1558689216.577451746,71.8
1558689216.597416229,75.4
1558689216.617417374,84.9
1558689216.637416511,76.0
1558689216.657491045,71.4
1558689216.677453065,70.8
1558689216.697420288,73.1
1558689216.717458089,73.9
1558689216.737419635,74.1
1558689216.757498921,74.0
1558689216.777451457,72.2
1558689216.797415344,73.6
1558689216.817417626,73.5
1558689216.837417144,72.0
1558689216.857497971,72.9
1558689216.877476037,73.1
1558689216.897419874,76.5
1558689216.917415245,74.3
1558689216.937416786,73.2
1558689216.957498172,74.7
1558689216.977463743,73.3
1558689216.997421160,75.6
1558689217.017450692,75.8
1558689217.037393840,73.3
1558689217.057389165,72.2
1558689217.077470376,71.8
1558689217.097444155,72.2
1558689217.117443754,75.0
1558689217.137405114,76.9
1558689217.157408125,80.2
1558689217.177465244,72.9
1558689217.197454576,74.3
1558689217.217424085,79.7
1558689217.237409977,73.9
1558689217.257405952,72.3
1558689217.277402475,71.9
1558689217.297422350,74.8
1558689217.317466255,84.0
1558689217.337413653,74.5
1558689217.357417322,72.9
1558689217.377423312,71.3
1558689217.397466138,72.3
1558689217.417462694,74.5
1558689217.437423106,74.2
1558689217.457422767,73.2
1558689217.477294959,72.2
1558689217.497458043,73.5
1558689217.517458159,74.4
1558689217.537418849,74.1
1558689217.557416172,73.4
1558689217.577422105,72.8
1558689217.597468123,72.8
1558689217.617461655,74.0
1558689217.637419385,74.1
1558689217.657419288,72.9
1558689217.677416327,72.1
1558689217.697316164,75.5
1558689217.717462115,74.5
1558689217.737435982,74.2
1558689217.757408627,74.5
1558689217.777407131,72.7
1558689217.797452597,72.1
1558689217.817501634,73.4
1558689217.837433944,73.9
1558689217.857414296,72.0
1558689217.877407577,72.9
1558689217.897408345,75.5
1558689217.917266721,74.3
1558689217.937408282,72.9
1558689217.957403543,75.1
1558689217.977414324,73.4
1558689217.997427093,72.6
1558689218.017269348,73.5
1558689218.037424486,73.2
1558689218.057419626,72.9
1558689218.077422285,72.8
1558689218.097424237,72.4
1558689218.117297203,72.7
1558689218.137457373,72.9
1558689218.157420303,73.6
1558689218.177477058,72.7
1558689218.197477114,72.4
1558689218.217306414,72.9
1558689218.237427006,72.2
1558689218.257424060,73.2
1558689218.277424095,74.3
1558689218.297472957,75.2
1558689218.317289736,73.0
1558689218.337278833,72.6
1558689218.357468923,72.1
1558689218.377426747,72.6
1558689218.397424710,72.9
1558689218.417285172,72.8
1558689218.437270253,73.2
1558689218.457434558,73.5
1558689218.477416246,72.4
1558689218.497410869,75.4
1558689218.517277519,75.2
1558689218.537272806,74.0
1558689218.557241547,81.3
1558689218.577412414,73.9
1558689218.597428052,71.4
1558689218.617414515,74.8
1558689218.637281237,81.2
1558689218.657220951,74.1
1558689218.677433983,72.0
1558689218.697429728,79.3
1558689218.717425291,81.2
1558689218.737297721,83.7
1558689218.757235465,97.3
1558689218.777430473,96.9
1558689218.797424625,96.1
1558689218.817429808,96.4
1558689218.837290707,97.0
1558689218.857245229,98.5
1558689218.877430388,99.9
1558689218.897428410,100.8
1558689218.917425972,100.9
1558689218.937428374,100.6
1558689218.957257862,101.0
1558689218.977237891,100.6
1558689218.997431401,100.5
1558689219.017428694,100.5
1558689219.037296546,100.6
1558689219.057256721,100.8
1558689219.077234415,100.6
1558689219.097429434,100.5
1558689219.117426900,100.6
1558689219.137415487,100.7
1558689219.157287844,101.7
1558689219.177244940,102.6
1558689219.197213840,100.8
1558689219.217415045,100.8
1558689219.237430303,100.9
1558689219.257270060,101.4
1558689219.277226790,101.4
1558689219.297202006,101.6
1558689219.317415555,101.6
1558689219.337417891,102.1
1558689219.357267630,100.8
1558689219.377240756,87.9
1558689219.397225913,78.3
1558689219.417413631,76.9
1558689219.437437041,72.3
1558689219.457309881,71.8
1558689219.477245871,72.7
1558689219.497231212,73.0
1558689219.517426497,73.1
1558689219.537429453,75.0
1558689219.557435427,74.8
1558689219.577272705,72.4
1558689219.597238067,72.4
1558689219.617199174,73.1
1558689219.637438170,72.2
1558689219.657294642,73.2
1558689219.677291971,76.2
1558689219.697227390,75.4
1558689219.717220018,73.5
1558689219.737425030,83.1
1558689219.757426941,104.1
1558689219.777302235,104.1
1558689219.797242055,101.1
1558689219.817199833,100.5
1558689219.837186272,100.3
1558689219.857402357,100.2
1558689219.877288774,100.2
1558689219.897237844,100.5
1558689219.917202051,92.3
1558689219.937180423,88.3
1558689219.957304319,102.6
1558689219.977264516,97.9
1558689219.997262942,100.9
1558689220.017238401,101.1
1558689220.037166112,100.9
1558689220.057415199,100.5
1558689220.077291620,95.6
1558689220.097255662,82.0
1558689220.117221428,84.8
1558689220.137202391,74.8
1558689220.157435991,101.1
1558689220.177435736,110.1
1558689220.197267354,106.5
1558689220.217247931,105.0
1558689220.237216966,104.6
1558689220.257207240,104.3
1558689220.277433808,104.4
1558689220.297278147,104.3
1558689220.317267076,103.1
1558689220.337200974,102.6
1558689220.357180367,103.1
1558689220.377433015,102.9
1558689220.397275638,103.0
1558689220.417236648,102.7
1558689220.437219777,102.5
1558689220.457212495,106.9
1558689220.477138061,114.2
1558689220.497284706,115.7
1558689220.517285757,115.9
1558689220.537215653,115.2
1558689220.557209757,113.9
1558689220.577148750,113.0
1558689220.597283631,114.4
1558689220.617264495,115.1
1558689220.637433398,115.1
1558689220.657212778,114.5
1558689220.677171254,114.8
1558689220.697275268,114.4
1558689220.717261855,114.0
1558689220.737211809,114.5
1558689220.757191090,114.1
1558689220.777157810,113.6
1558689220.797317582,113.7
1558689220.817266047,113.7
1558689220.837256510,113.7
1558689220.857228961,113.7
1558689220.877162582,113.5
1558689220.897160341,113.5
1558689220.917273696,113.4
1558689220.937240323,113.0
1558689220.957210826,113.5
1558689220.977196012,113.3
1558689220.997181264,113.2
1558689221.017435009,113.0
1558689221.037252423,112.9
1558689221.057232281,113.3
1558689221.077170121,113.7
1558689221.097187680,113.5
1558689221.117135194,113.8
1558689221.137253970,112.7
1558689221.157222411,112.9
1558689221.177184565,112.7
1558689221.197175025,112.8
1558689221.217121764,113.0
1558689221.237278504,112.9
1558689221.257241394,112.9
1558689221.277180013,113.0
1558689221.297148385,112.9
1558689221.317108354,112.1
1558689221.337261509,100.0
1558689221.357236866,112.7
1558689221.377205668,112.1
1558689221.397157434,112.1
1558689221.417116883,100.0
1558689221.437252616,112.6
1558689221.457258154,112.3
1558689221.477235866,112.1
1558689221.497183136,112.4
1558689221.517143949,112.7
1558689221.537118892,111.7
1558689221.557265664,111.9
1558689221.577225732,111.6
1558689221.597233368,110.7
1558689221.617153094,110.5
1558689221.637185004,110.5
1558689221.657270305,110.8
1558689221.677226837,110.5
1558689221.697191613,110.6
1558689221.717139955,111.0
1558689221.737121039,110.3
1558689221.757089983,111.4
1558689221.777255669,114.2
1558689221.797220561,114.3
1558689221.817154240,114.1
1558689221.837145021,113.9
1558689221.857095674,113.9
1558689221.877217382,114.1
1558689221.897236788,113.8
1558689221.917187045,116.5
1558689221.937127897,118.1
1558689221.957092979,118.2
1558689221.977240200,116.0
1558689221.997220269,114.5
1558689222.017176598,115.3
1558689222.037147002,116.8
1558689222.057083703,116.0
1558689222.077086094,114.5
1558689222.097209200,113.0
1558689222.117172716,113.1
1558689222.137150788,112.8
1558689222.157093727,110.5
1558689222.177071254,109.6
1558689222.197222497,108.4
1558689222.217197651,108.0
1558689222.237155594,106.8
1558689222.257106025,106.3
1558689222.277108212,106.0
1558689222.297210740,104.5
1558689222.317191905,103.0
1558689222.337198852,102.5
1558689222.357136916,103.2
1558689222.377110119,102.8
1558689222.397109808,102.7
1558689222.417212639,102.9
1558689222.437221112,103.2
1558689222.457134814,103.5
1558689222.477126636,103.3
1558689222.497064027,103.3
1558689222.517188123,103.5
1558689222.537183368,103.5
1558689222.557157874,105.4
1558689222.577123192,108.9
1558689222.597074911,110.6
1558689222.617228719,108.9
1558689222.637207035,109.4
1558689222.657120319,109.9
1558689222.677113089,110.6
1558689222.697048377,112.4
1558689222.717062532,113.2
1558689222.737199788,112.9
1558689222.757142963,113.2
1558689222.777117530,113.0
1558689222.797077435,112.6
1558689222.817051953,112.5
1558689222.837191686,112.7
1558689222.857123635,111.4
1558689222.877161656,108.9
1558689222.897114218,107.4
1558689222.917045918,106.2
1558689222.937224738,105.2
1558689222.957151014,105.2
1558689222.977158901,104.1
1558689222.997133179,102.8
1558689223.017079335,102.4
1558689223.037014323,102.5
1558689223.057166713,102.8
1558689223.077154941,103.1
1558689223.097095501,102.7
1558689223.117092608,102.7
1558689223.137042024,102.7
1558689223.157211424,102.9
1558689223.177214983,102.8
1558689223.197122805,102.7
1558689223.217101923,102.8
1558689223.237033571,102.9
1558689223.257175255,103.0
1558689223.277163085,102.9
1558689223.297105054,102.9
1558689223.317095289,102.8
1558689223.337041399,102.9
1558689223.357029812,102.9
1558689223.377165767,102.9
1558689223.397095633,102.9
1558689223.417089800,103.0
1558689223.437055686,102.8
1558689223.457035552,103.3
1558689223.477175471,103.4
1558689223.497149108,103.1
1558689223.517106229,103.6
1558689223.537043160,103.1
1558689223.557056687,103.1
1558689223.577174474,103.5
1558689223.597135040,103.3
1558689223.617094153,103.7
1558689223.637056721,103.7
1558689223.657043680,103.6
1558689223.677003868,103.5
1558689223.697136605,103.4
1558689223.717107623,103.4
1558689223.737066439,103.1
1558689223.757034425,102.8
1558689223.777002055,102.8
1558689223.797149818,102.7
1558689223.817113465,102.7
1558689223.837066406,102.9
1558689223.857078890,102.7
1558689223.877005372,102.7
1558689223.897143083,102.8
1558689223.917120711,102.8
1558689223.937076084,95.1
1558689223.957070435,85.8
1558689223.977009512,101.1
1558689223.997003930,101.1
1558689224.017127336,98.7
1558689224.037101118,98.2
1558689224.057081392,98.3
1558689224.077004550,99.3
1558689224.097008692,100.1
1558689224.117121198,100.7
1558689224.137094128,101.3
1558689224.157088852,101.5
1558689224.177001638,100.5
1558689224.197029766,100.3
1558689224.217132365,100.4
1558689224.237076822,101.0
1558689224.257069129,100.8
1558689224.277046137,100.7
1558689224.297003419,100.8
1558689224.316957602,101.2
1558689224.337095554,100.6
1558689224.357112023,100.6
1558689224.377032030,100.8
1558689224.397042633,100.5
1558689224.416973898,100.6
1558689224.437104312,100.4
1558689224.457086753,100.4
1558689224.477056077,100.5
1558689224.497043538,100.6
1558689224.516977833,100.4
1558689224.537115572,100.9
1558689224.557131568,100.3
1558689224.577052539,78.8
1558689224.597037945,67.3
1558689224.616985632,70.4
1558689224.637008625,72.1
1558689224.657099700,73.1
1558689224.677073068,72.9
1558689224.697017989,73.7
1558689224.716977166,74.5
1558689224.737005674,73.7
1558689224.757112393,72.9
1558689224.777048301,73.2
1558689224.797038953,73.2
1558689224.816978437,73.1
1558689224.837000758,72.6
1558689224.857093948,72.2
1558689224.877052242,71.9
1558689224.897037523,73.6
1558689224.917022519,75.3
1558689224.937008379,74.2
1558689224.956925321,76.4
1558689224.977056720,76.0
1558689224.997075858,72.2
1558689225.016995523,74.4
1558689225.036986728,74.2
1558689225.056925406,71.7
1558689225.077082360,72.7
1558689225.097038050,73.1
1558689225.117025332,73.5
1558689225.137019161,72.4
1558689225.156946347,73.6
1558689225.177080709,73.7
1558689225.197097526,72.7
1558689225.217015495,74.3
1558689225.237014122,73.5
1558689225.256944183,73.0
1558689225.276932815,72.9
1558689225.297079972,72.1
1558689225.317021266,77.0
1558689225.337004267,74.0
1558689225.356955878,71.4
1558689225.376983411,73.5
1558689225.397077037,73.1
1558689225.417041779,72.9
1558689225.437013896,74.1
1558689225.456985090,73.8
1558689225.476941906,75.1
1558689225.497081606,73.0
1558689225.517036367,73.6
1558689225.537015416,72.9
1558689225.556967702,78.6
1558689225.576935958,78.2
1558689225.596911025,74.0
1558689225.617053089,72.7
1558689225.637015335,77.9
1558689225.656976487,78.1
1558689225.676967587,72.3
1558689225.696908498,74.3
1558689225.717043661,81.8
1558689225.737044021,76.8
1558689225.756986382,72.0
1558689225.776958460,72.7
1558689225.796922707,72.2
1558689225.817070525,73.5
1558689225.837043109,72.9
1558689225.856984911,71.8
1558689225.876976927,72.7
1558689225.896955586,72.3
1558689225.916894062,74.4
1558689225.937049711,74.9
1558689225.956998994,76.2
1558689225.976977081,75.1
1558689225.996924339,73.0
1558689226.016908237,73.1
1558689226.037051673,72.8
1558689226.057011388,71.9
1558689226.076987210,74.3
1558689226.096964657,73.5
1558689226.116905878,73.5
1558689226.137062586,73.4
1558689226.157029310,73.7
1558689226.176993303,72.9
1558689226.196944995,73.4
1558689226.216918901,75.3
1558689226.236886872,72.9
1558689226.257024495,78.7
1558689226.276986305,76.0
1558689226.296950690,71.0
1558689226.316932007,72.2
1558689226.336876241,78.4
1558689226.357015368,78.1
1558689226.376992500,71.7
1558689226.396977193,77.1
1558689226.416933352,81.2
1558689226.436938219,78.2
1558689226.457063923,72.0
1558689226.477002689,71.8
1558689226.496988923,71.3
1558689226.516901870,73.1
1558689226.536918429,73.1
1558689226.556880051,73.3
1558689226.577004151,73.6
1558689226.596983835,72.9
1558689226.616915808,73.1
1558689226.636919745,72.4
1558689226.656860424,71.9
1558689226.677030369,72.8
1558689226.696986527,72.6
1558689226.716965166,73.8
1558689226.736921035,73.7
1558689226.756903913,72.2
1558689226.777020936,72.8
1558689226.796998741,72.1
1558689226.816946866,73.1
1558689226.836956282,73.1
1558689226.856906267,73.0
1558689226.876847001,72.9
1558689226.896993630,71.8
1558689226.916925408,73.4
1558689226.936951247,74.9
1558689226.956922078,75.3
1558689226.976902882,74.3
1558689226.997040365,72.2
1558689227.016979992,72.8
1558689227.036934524,73.4
1558689227.056867049,72.2
1558689227.076872655,72.9
1558689227.097002142,73.9
1558689227.116950702,75.2
1558689227.136961544,73.6
1558689227.156897405,76.1
1558689227.176875706,74.3
1558689227.196824662,73.2
1558689227.216956512,74.7
1558689227.236919648,73.7
1558689227.256932924,72.6
1558689227.276894321,72.8
1558689227.296850392,73.4
1558689227.316984541,73.5
1558689227.336965034,72.9
1558689227.356921993,73.3
1558689227.376898096,73.1
1558689227.396854667,73.4
1558689227.416993670,73.5
1558689227.436932118,74.2
1558689227.456924518,72.9
1558689227.476883890,73.2
1558689227.496858452,74.6
1558689227.516833412,75.4
1558689227.536949762,73.1
1558689227.556931595,73.5
1558689227.576914927,73.8
1558689227.596852002,73.0
1558689227.616816362,75.0
1558689227.636967819,73.3
1558689227.656916169,76.0
1558689227.676899623,78.1
1558689227.696850505,72.4
1558689227.716851080,73.5
1558689227.736977615,81.6
1558689227.756909722,74.9
1558689227.776872451,73.1
1558689227.796896769,70.7
1558689227.816840312,79.2
1558689227.836804477,82.2
1558689227.856963116,74.5
1558689227.876905982,72.5
1558689227.896888811,72.5
1558689227.916845061,74.1
1558689227.936800402,75.0
1558689227.956975247,76.2
1558689227.977117975,75.4
1558689227.996890535,72.2
1558689228.016843818,72.0
1558689228.036835538,72.9
1558689228.056937162,75.6
1558689228.076902252,74.3
1558689228.096870269,73.4
1558689228.116849379,73.1
1558689228.136804327,74.4
1558689228.156777096,73.9
1558689228.176924865,73.0
1558689228.196915904,72.5
1558689228.216864376,73.5
1558689228.236821643,73.2
1558689228.256825260,73.2
1558689228.276917839,72.9
1558689228.296887476,72.7
1558689228.316847828,73.0
1558689228.336836447,72.8
1558689228.356799595,77.5
1558689228.376912807,77.5
1558689228.396892010,72.6
1558689228.416881298,78.3
1558689228.436857813,80.6
1558689228.456777785,74.5
1558689228.476743861,72.5
1558689228.496926192,71.5
1558689228.516874420,78.4
1558689228.536850622,82.8
1558689228.556806976,72.4
1558689228.576781325,73.3
1558689228.596931393,72.3
1558689228.616876778,72.7
1558689228.636839794,74.1
1558689228.656808441,74.1
1558689228.676800143,73.0
1558689228.696908425,71.8
1558689228.716877384,73.4
1558689228.736871950,73.0
1558689228.756839358,72.2
1558689228.776791944,73.3
1558689228.796767744,72.7
1558689228.816888798,72.3
1558689228.836852012,73.1
1558689228.856811495,72.9
1558689228.876782954,71.5
1558689228.896776488,72.2
1558689228.916903447,73.0
1558689228.936865376,74.0
1558689228.956869889,81.5
1558689228.976782512,97.9
1558689228.996737957,97.2
1558689229.016885415,95.9
1558689229.036859149,95.9
1558689229.056853246,96.7
1558689229.076785976,97.9
1558689229.096760713,99.6
1558689229.116738481,100.6
1558689229.136866605,101.1
1558689229.156814996,79.6
1558689229.176805217,68.6
1558689229.196776495,69.4
1558689229.216774495,82.5
1558689229.236874787,81.7
1558689229.256840017,71.4
1558689229.276808589,70.7
1558689229.296786950,71.9
1558689229.316743020,73.5
1558689229.336869496,73.3
1558689229.356858199,72.2
1558689229.376814421,72.6
1558689229.396784574,74.4
1558689229.416775416,74.8
1558689229.436740743,73.9
1558689229.456869985,72.9
1558689229.476844333,73.1
1558689229.496815181,72.5
1558689229.516750017,74.4
1558689229.536718020,74.0
1558689229.556854187,72.2
1558689229.576840376,85.4
1558689229.596817050,76.9
1558689229.616776199,73.5
1558689229.636752936,72.8
1558689229.656887297,72.5
1558689229.676839162,72.6
1558689229.696784544,73.1
1558689229.716782627,73.7
1558689229.736755676,73.4
1558689229.756691585,75.0
1558689229.776825377,79.1
1558689229.796805508,72.7
1558689229.816779961,72.3
1558689229.836731839,72.7
1558689229.856706743,72.5
1558689229.876846281,72.2
1558689229.896807735,71.6
1558689229.916778682,73.2
1558689229.936751595,75.2
1558689229.956716988,73.9
1558689229.976843751,75.2
1558689229.996814625,72.8
1558689230.016777331,72.7
1558689230.036751148,73.0
1558689230.056737306,71.9
1558689230.076704707,72.8
1558689230.096825609,72.7
1558689230.116797013,72.8
1558689230.136756462,72.5
1558689230.156723289,73.6
1558689230.176712565,73.7
1558689230.196849044,72.8
1558689230.216803949,73.9
1558689230.236782149,72.6
1558689230.256734807,71.9
1558689230.276693209,73.2
1558689230.296862488,72.7
1558689230.316834058,72.9
1558689230.336783820,73.4
1558689230.356751502,72.5
1558689230.376706277,72.3
1558689230.396702498,72.1
1558689230.416818279,74.1
1558689230.436762629,75.2
1558689230.456753028,75.1
1558689230.476691711,80.1
1558689230.496692206,75.2
1558689230.516814354,75.1
1558689230.536795215,79.4
1558689230.556754043,99.2
1558689230.576731990,108.1
1558689230.596689184,107.7
1558689230.616821303,109.7
1558689230.636792353,108.4
1558689230.656750294,103.3
1558689230.676745306,101.2
1558689230.696683827,102.1
1558689230.716644779,103.3
1558689230.736793006,104.1
1558689230.756756012,104.4
1558689230.776728153,104.1
1558689230.796718457,103.2
1558689230.816840935,104.2
1558689230.836828291,103.4
1558689230.856774402,102.2
1558689230.876733092,102.4
1558689230.896725739,102.4
1558689230.916689840,102.6
1558689230.936833718,102.7
1558689230.956793418,103.0
1558689230.976764947,103.1
1558689230.996738917,102.5
1558689231.016667446,102.6
1558689231.036647106,102.7
1558689231.056780848,102.8
1558689231.076757028,102.7
1558689231.096725517,102.3
1558689231.116672973,102.2
1558689231.136635520,102.2
1558689231.156765054,102.9
1558689231.176735884,103.9
1558689231.196706338,102.4
1558689231.216678642,102.9
1558689231.236656422,103.1
1558689231.256792659,102.3
1558689231.276773384,102.3
1558689231.296728313,102.5
1558689231.316684887,102.4
1558689231.336654279,102.5
1558689231.356644661,102.9
1558689231.376764696,102.7
1558689231.396736558,102.6
1558689231.416696666,102.8
1558689231.436678411,102.6
1558689231.456652971,102.6
1558689231.476797724,102.4
1558689231.496728825,102.4
1558689231.516708862,102.3
1558689231.536673038,102.4
1558689231.556636863,102.8
1558689231.576797041,102.7
1558689231.596746683,102.4
1558689231.616726419,102.7
1558689231.636709406,102.8
1558689231.656654284,102.4
1558689231.676628216,102.3
1558689231.696746000,102.3
1558689231.716717776,102.3
1558689231.736701714,102.3
1558689231.756681524,102.5
1558689231.776620433,102.1
1558689231.796752258,102.1
1558689231.816721523,102.2
1558689231.836680212,102.2
1558689231.856663693,102.1
1558689231.876621931,102.2
1558689231.896751817,102.4
1558689231.916730928,102.3
1558689231.936680350,104.2
1558689231.956675662,104.3
1558689231.976617648,105.2
1558689231.996599032,104.7
1558689232.016730870,105.8
1558689232.036718886,102.6
1558689232.056674372,101.3
1558689232.076633217,101.7
1558689232.096621285,101.8
1558689232.116739005,101.6
1558689232.136714378,102.1
1558689232.156691919,103.2
1558689232.176640583,103.0
1558689232.196603816,103.5
1558689232.216748845,103.9
1558689232.236714748,104.6
1558689232.256690025,103.5
1558689232.276673710,102.4
1558689232.296636954,102.2
1558689232.316611159,102.1
1558689232.336730753,102.1
1558689232.356694267,102.4
1558689232.376654200,102.2
1558689232.396649289,102.4
1558689232.416589720,102.4
1558689232.436719777,102.7
1558689232.456728603,102.4
1558689232.476667739,102.5
1558689232.496632760,102.3
1558689232.516577661,102.4
1558689232.536725812,102.3
1558689232.556720581,101.9
1558689232.576648643,101.4
1558689232.596623995,98.8
1558689232.616597217,75.5
1558689232.636554070,76.6
1558689232.656711853,71.2
1558689232.676667656,70.4
1558689232.696674835,72.9
1558689232.716638871,86.7
1558689232.736612954,80.8
1558689232.756746357,70.7
1558689232.776705428,71.8
1558689232.796670497,72.8
1558689232.816595856,72.4
1558689232.836614816,78.2
1558689232.856730658,75.1
1558689232.876674023,72.7
1558689232.896657986,75.7
1558689232.916635225,73.2
1558689232.936612523,75.1
1558689232.956545165,74.3
1558689232.976698554,78.4
1558689232.996667322,74.7
1558689233.016618800,71.8
1558689233.036619814,72.8
1558689233.056583364,72.4
1558689233.076713157,71.9
1558689233.096678422,73.9
1558689233.116645660,73.9
1558689233.136654404,74.0
1558689233.156632427,74.5
1558689233.176714319,73.1
1558689233.196677155,72.9
1558689233.216619364,73.7
1558689233.236616367,72.8
1558689233.256607227,75.4
1558689233.276565031,81.0
1558689233.296674472,72.7
1558689233.316638322,71.6
1558689233.336651134,77.1
1558689233.356566390,77.6
1558689233.376564410,72.1
1558689233.396705290,71.7
1558689233.416680617,77.1
1558689233.436643671,85.4
1558689233.456614735,73.7
1558689233.476581905,72.2
1558689233.496763019,72.3
1558689233.516681224,74.7
1558689233.536657153,75.2
1558689233.556583006,73.2
1558689233.576609077,71.9
1558689233.596541049,75.1
1558689233.616678788,74.4
1558689233.636647790,73.1
1558689233.656616023,73.7
1558689233.676586712,73.7
1558689233.696554195,74.3
1558689233.716674222,73.6
1558689233.736664024,73.2
1558689233.756616434,73.0
1558689233.776585186,73.5
1558689233.796547682,73.2
1558689233.816681388,72.6
1558689233.836682572,72.7
1558689233.856609786,71.8
1558689233.876621810,72.9
1558689233.896533173,76.6
1558689233.916571309,73.8
1558689233.936671286,73.9
1558689233.956591356,79.2
1558689233.976608881,97.4
1558689233.996568792,97.3
1558689234.016544961,95.7
1558689234.036700645,95.8
1558689234.056611528,96.6
1558689234.076610204,97.8
1558689234.096580676,99.5
1558689234.116546721,100.7
1558689234.136676542,101.9
1558689234.156641072,84.5
1558689234.176628302,67.7
1558689234.196549171,67.9
1558689234.216548405,71.8
1558689234.236508268,73.4
1558689234.256637925,72.9
1558689234.276627361,72.7
1558689234.296586736,73.8
1558689234.316574622,73.4
1558689234.336512760,72.8
1558689234.356640069,73.2
1558689234.376621671,71.6
1558689234.396632343,72.9
1558689234.416552280,73.3
1558689234.436552685,74.0
1558689234.456636467,75.0
1558689234.476628402,73.1
1558689234.496622095,72.8
1558689234.516581491,75.2
1558689234.536548258,80.6
1558689234.556514701,74.6
1558689234.576614440,73.4
1558689234.596578261,75.0
1558689234.616608570,75.9
1558689234.636531749,75.4
1558689234.656489092,75.5
1558689234.676608888,80.9
1558689234.696574000,75.1
1558689234.716552913,73.9
1558689234.736544857,81.4
1558689234.756531678,74.6
1558689234.776651211,72.4
1558689234.796601181,72.7
1558689234.816552622,73.0
1558689234.836552333,75.3
1558689234.856512877,73.5
1558689234.876507984,71.4
1558689234.896623048,73.0
1558689234.916589448,74.3
1558689234.936585779,74.7
1558689234.956549516,74.2
1558689234.976508528,76.2
1558689234.996606254,74.0
1558689235.016590485,73.0
1558689235.036550412,76.6
1558689235.056549536,75.0
1558689235.076506139,71.3
1558689235.096610312,73.6
1558689235.116590094,72.9
1558689235.136550838,73.2
1558689235.156513308,74.5
1558689235.176517242,73.3
1558689235.196509842,73.4
1558689235.216586998,73.6
1558689235.236563311,72.2
1558689235.256556755,72.2
1558689235.276498042,71.7
1558689235.296494211,73.3
1558689235.316774604,75.3
1558689235.336555027,78.0
1558689235.356520054,76.6
1558689235.376550167,71.5
1558689235.396499614,72.2
1558689235.416616679,73.2
1558689235.436576553,73.0
1558689235.456538993,76.5
1558689235.476540962,81.3
1558689235.496547655,73.7
1558689235.516511949,80.7
1558689235.536599271,81.3
1558689235.556595717,73.9
1558689235.576560781,72.2
1558689235.596513102,72.9
1558689235.616514573,72.7
1558689235.636613464,72.3
1558689235.656556705,72.8
1558689235.676560629,75.3
1558689235.696513214,74.3
1558689235.716516838,73.8
1558689235.736651484,73.9
1558689235.756588406,72.8
1558689235.776562380,73.4
1558689235.796513067,73.2
1558689235.816516591,73.2
1558689235.836525100,74.6
1558689235.856556850,75.2
1558689235.876559618,74.2
1558689235.896513821,74.5
1558689235.916517635,75.3
1558689235.936534878,76.3
1558689235.956589400,75.3
1558689235.976558971,75.5
1558689235.996505979,74.0
1558689236.016502237,72.7
1558689236.036501345,74.0
1558689236.056555625,73.7
1558689236.076544138,71.7
1558689236.096502484,72.8
1558689236.116545599,73.3
1558689236.136508493,76.8
1558689236.156501867,81.7
1558689236.176541933,72.5
1558689236.196517391,73.2
1558689236.216518918,83.2
1558689236.236516957,80.0
1558689236.256517472,73.6
1558689236.276550349,69.9
1558689236.296550368,74.5
1558689236.316519255,75.1
1558689236.336517899,73.1
1558689236.356510777,72.3
1558689236.376598009,71.4
1558689236.396551727,73.6
1558689236.416515082,76.2
1558689236.436516264,73.1
1558689236.456520127,72.8
1558689236.476522096,73.3
1558689236.496562697,72.7
1558689236.516516174,74.8
1558689236.536523840,75.8
1558689236.556515586,74.1
1558689236.576399954,76.2
1558689236.596554269,74.7
1558689236.616519822,72.9
1558689236.636524518,73.4
1558689236.656525169,76.2
1558689236.676395168,74.5
1558689236.696586407,72.6
1558689236.716542651,73.9
1558689236.736504260,74.2
1558689236.756513037,73.1
1558689236.776504893,80.3
1558689236.796366757,75.3
1558689236.816522763,71.8
1558689236.836509530,71.9
1558689236.856504911,72.6
1558689236.876503622,71.6
1558689236.896366243,72.5
1558689236.916567555,72.9
1558689236.936522022,74.3
1558689236.956522203,75.0
1558689236.976522665,74.6
1558689236.996399187,73.9
1558689237.016517604,73.2
1558689237.036570880,72.4
1558689237.056517562,72.9
1558689237.076520866,72.0
1558689237.096534082,76.2
1558689237.116381931,73.9
1558689237.136565894,74.9
1558689237.156519792,76.1
1558689237.176524339,72.6
1558689237.196528783,73.3
1558689237.216393347,74.4
1558689237.236525357,72.3
1558689237.256519909,73.0
1558689237.276519202,73.0
1558689237.296528976,72.9
1558689237.316522655,73.3
1558689237.336566557,72.6
1558689237.356497368,73.7
1558689237.376505716,71.7
1558689237.396381464,72.8
1558689237.416524632,73.7
1558689237.436366409,75.8
1558689237.456526051,77.8
1558689237.476522251,73.6
1558689237.496533788,71.9
1558689237.516504969,72.9
1558689237.536338534,73.8
1558689237.556506258,75.8
1558689237.576505143,87.3
1558689237.596520552,78.6
1558689237.616522934,78.8
1558689237.636343155,78.8
1558689237.656523225,71.1
1558689237.676520945,70.7
1558689237.696518871,75.7
1558689237.716527766,75.4
1558689237.736358917,73.1
1558689237.756352996,73.0
1558689237.776527335,72.8
1558689237.796521473,73.1
1558689237.816527339,73.7
1558689237.836391782,73.2
1558689237.856373001,74.2
1558689237.876521795,73.4
1558689237.896522446,72.5
1558689237.916529307,73.3
1558689237.936387349,74.0
1558689237.956376805,74.7
1558689237.976522594,75.6
1558689237.996525959,73.8
1558689238.016527056,72.8
1558689238.036387659,73.1
1558689238.056378192,72.6
1558689238.076308234,71.3
1558689238.096508891,72.9
1558689238.116520091,73.6
1558689238.136528399,75.4
1558689238.156567069,79.4
1558689238.176340033,74.3
1558689238.196512763,72.6
1558689238.216508891,73.5
1558689238.236380047,72.8
1558689238.256367512,73.5
1558689238.276318174,81.3
1558689238.296498484,76.3
1558689238.316529385,78.0
1558689238.336389680,78.8
1558689238.356384550,72.0
1558689238.376341887,72.3
1558689238.396311952,71.4
1558689238.416531834,72.7
1558689238.436406279,72.5
1558689238.456376215,73.2
1558689238.476354174,71.8
1558689238.496343289,73.2
1558689238.516529997,73.8
1558689238.536529825,73.3
1558689238.556380237,74.3
1558689238.576344376,76.7
1558689238.596317524,73.8
1558689238.616530945,72.7
1558689238.636530491,72.0
1558689238.656388921,73.5
1558689238.676356625,72.9
1558689238.696329770,74.6
1558689238.716275944,74.8
1558689238.736533390,72.4
1558689238.756529822,72.6
1558689238.776397878,72.6
1558689238.796331381,72.4
1558689238.816299463,72.9
1558689238.836512277,72.7
1558689238.856525389,73.2
1558689238.876351156,71.6
1558689238.896337906,71.7
1558689238.916282919,72.9
1558689238.936520320,72.9
1558689238.956513318,76.6
1558689238.976340075,95.6
1558689238.996362623,98.2
1558689239.016305832,96.4
1558689239.036278946,96.0
1558689239.056533986,96.8
1558689239.076383151,97.7
1558689239.096364788,99.2
1558689239.116306009,100.4
1558689239.136289280,100.7
1558689239.156524773,87.3
1558689239.176384775,66.3
1558689239.196363791,68.2
1558689239.216307381,72.5
1558689239.236305596,72.7
1558689239.256529184,74.2
1558689239.276383451,72.0
1558689239.296383719,72.2
1558689239.316313877,73.1
1558689239.336300063,71.6
1558689239.356257551,72.4
1558689239.376385729,71.8
1558689239.396393593,73.4
1558689239.416316956,73.3
1558689239.436326204,71.8
1558689239.456279759,74.2
1558689239.476537084,73.1
1558689239.496374093,72.8
1558689239.516340275,74.6
1558689239.536299233,74.7
1558689239.556279107,74.2
1558689239.576397884,74.8
1558689239.596369740,81.4
1558689239.616344738,73.3
1558689239.636313933,72.0
1558689239.656266632,84.2
1558689239.676229782,75.9
1558689239.696533866,72.9
1558689239.716348448,80.4
1558689239.736323882,81.0
1558689239.756274149,74.5
1558689239.776255242,71.8
1558689239.796396091,72.6
1558689239.816346538,73.5
1558689239.836337765,74.6
1558689239.856275192,76.8
1558689239.876286026,75.0
1558689239.896400637,73.7
1558689239.916352246,74.2
1558689239.936348733,75.3
1558689239.956281666,76.0
1558689239.976287149,75.2
1558689239.996243131,73.7
1558689240.016383153,72.9
1558689240.036366771,72.6
1558689240.056293319,73.0
1558689240.076288199,76.5
1558689240.096226642,74.0
1558689240.116379132,73.0
1558689240.136350568,71.7
1558689240.156285338,74.8
1558689240.176299493,73.4
1558689240.196235498,74.1
1558689240.216355169,74.6
1558689240.236354659,71.7
1558689240.256302291,72.9
1558689240.276283106,79.2
1558689240.296211928,75.1
1558689240.316215082,72.0
1558689240.336372201,73.3
1558689240.356326129,80.7
1558689240.376286156,72.1
1558689240.396263253,71.0
1558689240.416227663,79.5
1558689240.436365593,80.9
1558689240.456324001,72.9
1558689240.476314018,71.8
1558689240.496249180,71.9
1558689240.516251029,74.3
1558689240.536385303,73.7
1558689240.556365723,73.9
1558689240.576314804,73.0
1558689240.596249728,73.9
1558689240.616236238,74.7
1558689240.636185046,72.2
1558689240.656347586,97.4
1558689240.676301999,107.9
1558689240.696282676,105.9
1558689240.716257597,108.9
1558689240.736189317,110.7
1558689240.756325052,103.0
1558689240.776319683,96.2
1558689240.796269911,96.8
1558689240.816268633,97.9
1558689240.836206031,100.0
1558689240.856373177,101.9
1558689240.876322555,102.7
1558689240.896269516,102.9
1558689240.916259368,102.0
1558689240.936231333,100.6
1558689240.956207578,100.4
1558689240.976330706,101.1
1558689240.996261662,102.0
1558689241.016259444,100.9
1558689241.036223468,100.2
1558689241.056204379,100.7
1558689241.076330236,100.8
1558689241.096313833,100.5
1558689241.116277202,100.5
1558689241.136243348,100.4
1558689241.156229096,100.8
1558689241.176361691,100.5
1558689241.196304980,100.4
1558689241.216271205,100.7
1558689241.236224347,101.3
1558689241.256233939,102.4
1558689241.276182139,100.9
1558689241.296322392,100.2
1558689241.316268854,100.3
1558689241.336236443,100.4
1558689241.356221813,100.0
1558689241.376166503,100.0
1558689241.396324043,100.0
1558689241.416278253,100.2
1558689241.436227301,100.1
1558689241.456230091,100.3
1558689241.476197566,100.2
1558689241.496326655,100.0
1558689241.516270111,100.3
1558689241.536252837,85.6
1558689241.556219620,69.1
1558689241.576190953,67.8
1558689241.596155387,71.3
1558689241.616278213,74.7
1558689241.636231119,74.4
1558689241.656208303,73.1
1558689241.676190073,78.4
1558689241.696145889,78.3
1558689241.716281561,75.2
1558689241.736248782,78.7
1558689241.756206455,79.3
1558689241.776170551,71.5
1558689241.796155538,71.8
1558689241.816307723,73.2
1558689241.836275177,82.6
1558689241.856241860,81.7
1558689241.876207056,70.1
1558689241.896163781,69.9
1558689241.916139761,72.7
1558689241.936273065,77.3
1558689241.956249343,84.8
1558689241.976188276,85.7
1558689241.996155185,90.9
1558689242.016128174,84.3
1558689242.036316414,78.6
1558689242.056248297,73.3
1558689242.076221790,70.9
1558689242.096191544,78.0
1558689242.116132695,76.9
1558689242.136296400,71.6
1558689242.156236834,76.3
1558689242.176201749,75.5
1558689242.196174365,72.9
1558689242.216148132,76.1
1558689242.236097971,74.1
1558689242.256247012,75.3
1558689242.276252847,73.9
1558689242.296193761,72.4
1558689242.316153954,75.0
1558689242.336119596,73.2
1558689242.356256078,73.6
1558689242.376233710,78.0
1558689242.396209642,77.9
1558689242.416152599,74.1
1558689242.436109074,71.9
1558689242.456254939,80.2
1558689242.476212507,79.3
1558689242.496202080,71.7
1558689242.516156595,84.7
1558689242.536133283,78.6
1558689242.556104809,72.4
1558689242.576250204,71.2
1558689242.596200107,72.8
1558689242.616171191,75.9
1558689242.636140745,72.9
1558689242.656121973,73.0
1558689242.676234130,72.5
1558689242.696207573,72.9
1558689242.716178288,74.9
1558689242.736136293,73.8
1558689242.756133442,72.9
1558689242.776258263,72.9
1558689242.796199948,73.8
1558689242.816198514,73.9
1558689242.836162985,72.1
1558689242.856108333,73.3
1558689242.876092122,72.0
1558689242.896206380,71.9
1558689242.916207322,73.6
1558689242.936172407,72.9
1558689242.956136686,75.4
1558689242.976123816,94.5
1558689242.996221482,99.8
1558689243.016195618,97.2
1558689243.036154181,92.4
1558689243.056132805,73.6
1558689243.076099517,81.3
1558689243.096219289,99.9
1558689243.116197541,95.8
1558689243.136193397,80.4
1558689243.156142960,96.2
1558689243.176095184,93.2
1558689243.196077629,72.5
1558689243.216203662,91.3
1558689243.236174536,105.7
1558689243.256149366,104.4
1558689243.276126079,102.5
1558689243.296075334,101.4
1558689243.316202161,92.7
1558689243.336177643,85.9
1558689243.356148876,102.0
1558689243.376109589,102.5
1558689243.396097603,99.4
1558689243.416224108,76.7
1558689243.436185155,67.5
1558689243.456154212,81.3
1558689243.476127648,111.6
1558689243.496091919,112.3
1558689243.516061620,108.6
1558689243.536208825,107.0
1558689243.556178834,106.6
1558689243.576147220,106.3
1558689243.596088000,106.3
1558689243.616072551,106.3
1558689243.636191732,106.4
1558689243.656173719,106.3
1558689243.676168693,106.4
1558689243.696095796,106.3
1558689243.716045539,106.3
1558689243.736194507,105.0
1558689243.756172881,102.5
1558689243.776152782,102.9
1558689243.796087541,103.1
1558689243.816068835,103.2
1558689243.836055417,102.9
1558689243.856193980,103.0
1558689243.876132858,102.9
1558689243.896087974,102.8
1558689243.916072469,102.6
1558689243.936062101,102.5
1558689243.956186621,102.9
1558689243.976142198,102.8
1558689243.996127980,103.2
1558689244.016074253,102.6
1558689244.036057787,102.6
1558689244.056201426,102.8
1558689244.076143895,103.1
1558689244.096131685,102.9
1558689244.116084968,101.7
1558689244.136058472,90.2
1558689244.156015745,72.9
1558689244.176147737,68.6
1558689244.196155000,69.9
1558689244.216102775,73.5
1558689244.236065467,72.9
1558689244.256036507,74.1
1558689244.276170936,73.1
1558689244.296138783,73.8
1558689244.316094289,97.7
1558689244.336079475,106.9
1558689244.356035013,103.3
1558689244.376220150,101.1
1558689244.396144181,100.7
1558689244.416093595,100.4
1558689244.436061116,100.5
1558689244.456042244,100.5
1558689244.476006165,101.1
1558689244.496149195,100.6
1558689244.516093311,100.5
1558689244.536107127,100.7
1558689244.556053354,101.2
1558689244.576007765,100.7
1558689244.596155432,100.4
1558689244.616107655,100.7
1558689244.636094704,100.7
1558689244.656059140,101.2
1558689244.676025041,100.9
1558689244.696162044,101.0
1558689244.716141490,100.9
1558689244.736124618,100.6
1558689244.756062775,100.6
1558689244.776030934,100.7
1558689244.795985933,100.6
1558689244.816131567,100.5
1558689244.836131821,100.6
1558689244.856061615,100.8
1558689244.876060345,100.5
1558689244.896008850,100.1
1558689244.916148485,100.1
1558689244.936106679,100.1
1558689244.956066922,100.2
1558689244.976049982,100.4
1558689244.996007078,100.6
1558689245.016154715,100.3
1558689245.036120062,100.2
1558689245.056079712,100.5
1558689245.076108957,103.1
1558689245.096002021,103.6
1558689245.115961596,102.7
1558689245.136121763,102.4
1558689245.156094305,102.0
1558689245.176077387,100.5
1558689245.196005139,100.6
1558689245.215998447,100.8
1558689245.236147984,100.9
1558689245.256134406,98.6
1558689245.276054591,75.3
1558689245.296008982,67.7
1558689245.316016971,76.7
1558689245.336167795,82.2
1558689245.356092923,82.0
1558689245.376086561,75.9
1558689245.396019166,69.8
1558689245.416031154,72.7
1558689245.435963553,71.8
1558689245.456092844,72.8
1558689245.476072420,74.7
1558689245.496221852,72.4
1558689245.516032849,75.7
1558689245.535959013,78.0
1558689245.556100510,74.9
1558689245.576093848,78.4
1558689245.596041585,79.4
1558689245.616036996,73.6
1558689245.635967371,72.1
1558689245.656107789,73.4
1558689245.676099381,73.0
1558689245.696041214,74.2
1558689245.716009969,75.7
1558689245.735979878,73.9
1558689245.755966568,73.8
1558689245.776096604,73.2
1558689245.796051059,73.5
1558689245.816016162,76.4
1558689245.835969717,73.6
1558689245.855978782,74.4
1558689245.876069107,97.5
1558689245.896040760,104.0
1558689245.916032257,102.6
1558689245.935996456,102.2
1558689245.955949010,102.2
1558689245.976079924,101.8
1558689245.996055900,102.0
1558689246.016032067,101.8
1558689246.035986679,101.8
1558689246.055967972,102.6
1558689246.075937763,102.1
1558689246.096078686,102.0
1558689246.116058574,102.0
1558689246.135993150,101.5
1558689246.155978940,90.2
1558689246.175928968,69.2
1558689246.196080639,67.1
1558689246.216059194,71.5
1558689246.236015916,74.0
1558689246.255967339,74.3
1558689246.275937388,73.5
1558689246.296124944,72.0
1558689246.316076840,74.6
1558689246.336020051,73.5
1558689246.355998636,72.9
1558689246.375943050,72.2
1558689246.395953411,72.8
1558689246.416056800,73.7
1558689246.436017287,73.4
1558689246.456012149,72.9
1558689246.475965772,74.3
1558689246.495943847,72.8
1558689246.516050357,73.9
1558689246.536002305,73.4
1558689246.555984260,74.9
1558689246.575959162,77.8
1558689246.595915890,80.2
1558689246.616052214,73.4
1558689246.636040307,72.0
1558689246.655983777,81.6
1558689246.675975965,74.9
1558689246.695940466,72.1
1558689246.715904106,74.1
1558689246.736056946,74.9
1558689246.756030456,85.3
1558689246.775976722,78.2
1558689246.795964405,71.5
1558689246.815933139,72.2
1558689246.836064146,72.1
1558689246.856057309,72.1
1558689246.875982079,73.1
1558689246.895947506,73.9
1558689246.915909413,73.0
1558689246.936068370,72.9
1558689246.956011117,73.3
1558689246.975995402,73.2
1558689246.995950169,73.8
1558689247.015930168,74.3
1558689247.035884190,71.6
1558689247.056044517,72.7
1558689247.076003113,76.1
1558689247.095969283,74.0
1558689247.115951118,73.5
1558689247.135886292,72.5
1558689247.156030753,74.2
1558689247.176007155,73.2
1558689247.195979408,73.8
1558689247.215932437,74.9
1558689247.235877404,72.7
1558689247.256030639,72.8
1558689247.275990845,77.1
1558689247.295974084,77.2
1558689247.315956331,73.9
1558689247.335921227,75.7
1558689247.355876702,80.2
1558689247.376002518,72.3
1558689247.395975911,70.6
1558689247.415960926,73.6
1558689247.435919740,73.7
1558689247.455865712,82.7
1558689247.475999944,79.1
1558689247.496010215,70.7
1558689247.515963347,72.9
1558689247.535941445,72.5
1558689247.555885933,76.1
1558689247.576006451,76.3
1558689247.596013210,73.6
1558689247.615970239,75.8
1558689247.635929838,74.2
1558689247.655899329,72.5
1558689247.675870025,72.5
1558689247.696015945,71.8
1558689247.715951948,74.5
1558689247.735951412,76.6
1558689247.755899502,75.1
1558689247.775887160,73.8
1558689247.796004677,71.6
1558689247.815962075,72.8
1558689247.835960216,74.0
1558689247.855901840,74.7
1558689247.875929665,74.5
1558689247.896049871,76.7
1558689247.915974246,74.9
1558689247.935933183,73.3
1558689247.955900700,74.7
1558689247.975878256,74.8
1558689247.995833440,73.3
1558689248.015953757,74.5
1558689248.035955314,72.5
1558689248.055930419,72.1
1558689248.075875165,72.4
1558689248.095819490,72.2
1558689248.115979493,73.6
1558689248.135964998,79.3
1558689248.155933294,83.2
1558689248.175927547,73.9
1558689248.195854038,71.0
1558689248.215978982,73.7
1558689248.236002902,73.9
1558689248.255914247,73.5
1558689248.275915650,73.3
1558689248.295846108,72.7
1558689248.315859131,73.5
1558689248.335984837,72.7
1558689248.355942986,73.8
1558689248.375929186,73.5
1558689248.395866793,72.1
1558689248.415851657,73.3
1558689248.435982988,73.6
1558689248.455947961,73.3
1558689248.475917200,73.6
1558689248.495880209,72.5
1558689248.515846257,73.3
1558689248.536011388,74.7
1558689248.555948398,73.4
1558689248.575994337,73.2
1558689248.595920804,72.8
1558689248.615851073,73.9
1558689248.635788428,72.6
1558689248.655981182,72.6
1558689248.675946752,77.0
1558689248.695889617,79.1
1558689248.715855662,73.9
1558689248.735817545,74.1
1558689248.755979144,82.2
1558689248.775916678,76.6
1558689248.795870081,71.6
1558689248.815903584,72.4
1558689248.835822586,72.3
1558689248.855946690,72.7
1558689248.875947952,73.5
1558689248.895898486,75.9
1558689248.915855797,75.2
1558689248.935812740,73.7
1558689248.955815856,72.8
1558689248.975957316,73.4
1558689248.995913957,74.9
1558689249.015894439,76.7
1558689249.035854300,73.0
1558689249.055823691,73.1
1558689249.075959130,72.2
1558689249.095918144,72.9
1558689249.115898608,74.4
1558689249.135843216,74.4
1558689249.155813672,76.2
1558689249.175989992,74.5
1558689249.195902659,72.6
1558689249.215895465,74.2
1558689249.235849786,73.1
1558689249.255832013,73.2
1558689249.275838479,72.3
1558689249.295918993,72.4
1558689249.315896859,92.8
1558689249.335851320,102.1
1558689249.355863037,99.2
1558689249.375769525,98.9
1558689249.395908101,100.3
1558689249.415886580,101.2
1558689249.435855456,101.1
1558689249.455850729,100.9
1558689249.475791131,100.7
1558689249.495917642,100.5
1558689249.515933831,100.7
1558689249.535895380,100.7
1558689249.555856606,101.3
1558689249.575814381,100.8
1558689249.595803981,100.6
1558689249.615916229,100.7
1558689249.635895975,100.3
1558689249.655862867,100.2
1558689249.675789254,100.3
1558689249.695804557,100.4
1558689249.715915851,100.3
1558689249.735884987,100.1
1558689249.755868514,100.2
1558689249.775825060,100.3
1558689249.795781234,100.4
1558689249.815940954,100.1
1558689249.835895151,100.1
1558689249.855866323,100.2
1558689249.875826195,100.3
1558689249.895800789,100.4
1558689249.915756193,100.1
1558689249.935891289,100.3
1558689249.955857323,100.3
1558689249.975818587,100.2
1558689249.995792633,100.6
1558689250.015754992,100.4
1558689250.035934855,100.2
1558689250.055899744,100.3
1558689250.075835697,100.2
1558689250.095785908,100.1
1558689250.115754295,100.3
1558689250.135885734,100.2
1558689250.155859305,90.0
1558689250.175819705,76.2
1558689250.195808021,72.9
1558689250.215760603,76.8
1558689250.235738919,82.2
1558689250.255874100,74.5
1558689250.275826098,71.6
1558689250.295799143,70.8
1558689250.315800004,73.4
1558689250.335772001,72.4
1558689250.355889247,72.9
1558689250.375847795,73.1
1558689250.395854156,72.5
1558689250.415794115,74.2
1558689250.435781661,72.6
1558689250.455936212,72.4
1558689250.475859896,74.0
1558689250.495833935,73.0
1558689250.515790406,73.6
1558689250.535760863,73.3
1558689250.555733198,73.0
1558689250.575861021,73.8
1558689250.595834693,74.8
1558689250.615787499,73.9
1558689250.635776382,72.4
1558689250.655733342,72.1
1558689250.675871829,73.6
1558689250.695838671,73.7
1558689250.715797245,74.3
1558689250.735737537,88.3
1558689250.755707492,114.4
1558689250.775848761,117.1
1558689250.795821694,116.5
1558689250.815776734,115.1
1558689250.835771811,114.5
1558689250.855767769,110.9
1558689250.875696463,112.0
1558689250.895821564,114.4
1558689250.915815768,115.3
1558689250.935807694,115.3
1558689250.955732206,114.8
1558689250.975735689,114.6
1558689250.995870005,115.1
1558689251.015834463,114.9
1558689251.035808910,114.3
1558689251.055748936,114.4
1558689251.075754617,114.6
1558689251.095873844,114.6
1558689251.115837193,114.0
1558689251.135812781,113.4
1558689251.155766757,113.7
1558689251.175744484,113.5
1558689251.195687116,113.4
1558689251.215825105,113.2
1558689251.235803550,113.5
1558689251.255766871,113.4
1558689251.275747941,113.8
1558689251.295700298,114.6
1558689251.315827406,113.5
1558689251.335810572,113.6
1558689251.355796624,113.9
1558689251.375752833,112.9
1558689251.395722535,113.1
1558689251.415823250,113.0
1558689251.435798864,112.9
1558689251.455753299,113.0
1558689251.475758717,113.3
1558689251.495717161,113.8
1558689251.515703083,112.9
1558689251.535828458,112.1
1558689251.555773161,112.5
1558689251.575777558,100.0
1558689251.595712697,112.0
1558689251.615698663,112.0
1558689251.635849257,111.9
1558689251.655795116,112.1
1558689251.675763585,112.5
1558689251.695714294,111.9
1558689251.715716588,111.4
1558689251.735844475,111.6
1558689251.755793584,111.5
1558689251.775771807,110.7
1558689251.795734190,109.4
1558689251.815720391,106.5
1558689251.835664660,105.3
1558689251.855794136,104.0
1558689251.875789065,103.0
1558689251.895730166,102.3
1558689251.915716725,101.4
1558689251.935662850,100.9
1558689251.955799141,103.6
1558689251.975812628,87.7
1558689251.995748675,81.7
1558689252.015715699,87.4
1558689252.035666820,101.1
1558689252.055799776,98.8
1558689252.075787938,76.4
1558689252.095730178,73.0
1558689252.115729988,77.0
1558689252.135658583,73.2
1558689252.155672898,73.6
1558689252.175811803,78.6
1558689252.195739908,79.3
1558689252.215740863,74.9
1558689252.235709317,74.8
1558689252.255679226,83.3
1558689252.275814213,77.9
1558689252.295739052,73.6
1558689252.315741369,74.1
1558689252.335712684,80.3
1558689252.355678462,83.8
1558689252.375804753,73.2
1558689252.395768853,71.3
1558689252.415752230,72.9
1558689252.435696482,72.9
1558689252.455699202,73.1
1558689252.475640370,72.9
1558689252.495770831,72.0
1558689252.515750334,75.3
1558689252.535707029,75.4
1558689252.555722091,76.7
1558689252.575642841,76.2
1558689252.595768837,72.8
1558689252.615820571,77.9
1558689252.635702641,79.2
1558689252.655682516,72.9
1558689252.675638326,71.4
1558689252.695772412,71.1
1558689252.715793241,74.1
1558689252.735761791,78.0
1558689252.755714354,74.4
1558689252.775682718,72.6
1558689252.795690648,71.5
1558689252.815761183,72.3
1558689252.835903395,72.2
1558689252.855742611,73.1
1558689252.875662865,73.1
1558689252.895622512,76.2
1558689252.915787150,74.5
1558689252.935745633,72.1
1558689252.955706610,73.6
1558689252.975665860,75.2
1558689252.995629927,73.5
1558689253.015779469,76.5
1558689253.035733604,73.4
1558689253.055729304,74.1
1558689253.075675792,73.4
1558689253.095648333,72.0
1558689253.115635780,73.6
1558689253.135747936,73.2
1558689253.155748360,73.7
1558689253.175665401,72.9
1558689253.195649239,72.9
1558689253.215636813,74.2
1558689253.235747513,72.8
1558689253.255764476,72.6
1558689253.275706132,72.8
1558689253.295682133,71.8
1558689253.315646005,72.8
1558689253.335745921,73.1
1558689253.355736413,72.6
1558689253.375684899,72.0
1558689253.395650675,72.2
1558689253.415650208,73.4
1558689253.435648915,73.0
1558689253.455754818,73.0
1558689253.475708390,73.1
1558689253.495652499,72.1
1558689253.515673794,74.1
1558689253.535628167,74.4
1558689253.555709483,73.6
1558689253.575687967,78.2
1558689253.595670641,84.2
1558689253.615631289,73.9
1558689253.635608890,72.5
1558689253.655733565,82.5
1558689253.675688775,75.7
1558689253.695670268,72.1
1558689253.715668516,74.0
1558689253.735685785,75.7
1558689253.755607460,82.7
1558689253.775710813,73.7
1558689253.795686772,71.2
1558689253.815651998,72.6
1558689253.835647961,72.5
1558689253.855609429,71.8
1558689253.875757138,73.7
1558689253.895688483,75.8
1558689253.915649681,73.1
1558689253.935647095,72.7
1558689253.955604691,73.4
1558689253.975743398,72.9
1558689253.995728589,72.7
1558689254.015654156,76.6
1558689254.035650123,74.0
1558689254.055609637,73.0
1558689254.075603396,72.6
1558689254.095689445,72.5
1558689254.115676455,74.5
1558689254.135652432,75.4
1558689254.155651993,75.9
1558689254.175573210,73.3
1558689254.195768952,71.7
1558689254.215655286,73.1
1558689254.235633596,73.4
1558689254.255591811,72.7
1558689254.275592581,73.6
1558689254.295710251,80.6
1558689254.315669170,91.6
1558689254.335651924,98.1
1558689254.355686929,96.9
1558689254.375639022,95.8
1558689254.395621930,96.2
1558689254.415686611,97.1
1558689254.435633856,98.9
1558689254.455606780,100.8
1558689254.475608001,101.5
1558689254.495607248,101.1
1558689254.515679797,100.7
1558689254.535662867,101.0
1558689254.555654333,101.0
1558689254.575611914,100.5
1558689254.595609468,100.6
1558689254.615710623,100.8
1558689254.635661407,100.5
1558689254.655649746,100.5
1558689254.675618521,100.8
1558689254.695614504,100.5
1558689254.715648515,100.3
1558689254.735692786,100.3
1558689254.755649839,100.8
1558689254.775611561,100.7
1558689254.795611460,100.5
1558689254.815613678,100.2
1558689254.835692701,100.4
1558689254.855653953,100.4
1558689254.875623699,100.2
1558689254.895587816,100.8
1558689254.915606425,100.3
1558689254.935676935,100.3
1558689254.955637343,100.4
1558689254.975606618,100.4
1558689254.995627091,100.6
1558689255.015599448,103.1
1558689255.035620839,101.3
1558689255.055638785,100.8
1558689255.075633258,101.0
1558689255.095618781,101.3
1558689255.115587322,101.5
1558689255.135616693,102.2
1558689255.155659435,92.1
1558689255.175612937,68.0
1558689255.195616006,68.1
1558689255.215606406,72.2
1558689255.235613860,72.7
1558689255.255689938,72.9
1558689255.275646803,72.1
1558689255.295616981,73.6
1558689255.315620012,75.1
1558689255.335622025,77.3
1558689255.355611996,73.2
1558689255.375654379,72.9
1558689255.395651529,73.0
1558689255.415613033,73.0
1558689255.435613003,73.4
1558689255.455612746,73.9
1558689255.475660543,73.2
1558689255.495619994,72.5
1558689255.515615715,75.1
1558689255.535612811,74.9
1558689255.555613590,73.7
1558689255.575680963,73.8
1558689255.595659863,72.5
1558689255.615602238,74.4
1558689255.635598451,72.6
1558689255.655597101,72.6
1558689255.675696113,73.3
1558689255.695642797,80.3
1558689255.715641732,77.5
1558689255.735621235,74.2
1558689255.755614494,79.2
1558689255.775478872,78.6
1558689255.795641256,71.6
1558689255.815600151,72.2
1558689255.835618374,75.6
1558689255.855655708,74.8
1558689255.875619629,73.9
1558689255.895613941,73.8
1558689255.915620116,74.8
1558689255.935622300,74.8
1558689255.955616803,75.2
1558689255.975619482,74.8
1558689255.995616746,72.3
1558689256.015614319,75.8
1558689256.035617001,73.9
1558689256.055583496,72.6
1558689256.075490367,72.6
1558689256.095494343,72.6
1558689256.115690747,74.0
1558689256.135651851,72.9
1558689256.155618708,73.9
1558689256.175620492,73.0
1558689256.195622460,72.9
1558689256.215663610,73.5
1558689256.235626226,73.0
1558689256.255619791,72.9
1558689256.275615532,72.4
1558689256.295497124,72.6
1558689256.315445804,73.8
1558689256.335603228,73.3
1558689256.355601411,72.9
1558689256.375615473,71.8
1558689256.395606003,80.2
1558689256.415460170,74.4
1558689256.435614664,71.7
1558689256.455607218,75.9
1558689256.475603106,80.3
1558689256.495602649,72.7
1558689256.515440134,74.1
1558689256.535620969,82.8
1558689256.555623116,80.6
1558689256.575619082,71.2
1558689256.595615149,72.0
1558689256.615462872,73.0
1558689256.635426691,74.5
1558689256.655620534,73.4
1558689256.675618857,72.5
1558689256.695619787,71.7
1558689256.715484371,72.9
1558689256.735432978,74.5
1558689256.755622501,72.8
1558689256.775621282,71.4
1558689256.795620553,73.4
1558689256.815482901,73.2
1558689256.835449598,71.9
1558689256.855624751,73.0
1558689256.875618568,71.6
1558689256.895615933,71.4
1558689256.915503756,72.2
1558689256.935458299,72.7
1558689256.955428196,73.4
1558689256.975621595,72.8
1558689256.995593635,72.7
1558689257.015613739,75.3
1558689257.035435736,73.4
1558689257.055438039,72.7
1558689257.075608838,72.7
1558689257.095607083,78.8
1558689257.115493173,75.9
1558689257.135464021,74.8
1558689257.155453169,82.4
1558689257.175613389,76.7
1558689257.195607039,71.6
1558689257.215608681,72.2
1558689257.235467376,72.4
1558689257.255466542,84.2
1558689257.275418048,77.6
1558689257.295624709,71.2
1558689257.315624567,89.3
1558689257.335492014,91.2
1558689257.355452637,95.7
1558689257.375410896,85.6
1558689257.395623893,92.3
1558689257.415617132,97.4
1558689257.435480281,95.2
1558689257.455466111,93.4
1558689257.475421871,97.9
1558689257.495623483,99.3
1558689257.515627555,100.5
1558689257.535493571,101.3
1558689257.555455074,101.2
1558689257.575433543,100.6
1558689257.595403575,100.7
1558689257.615627885,100.6
1558689257.635485107,100.8
1558689257.655445768,101.0
1558689257.675439610,100.8
1558689257.695396331,101.0
1558689257.715618465,100.8
1558689257.735489931,100.7
1558689257.755446340,100.9
1558689257.775454527,100.8
1558689257.795383363,100.7
1558689257.815612423,101.1
1558689257.835491224,101.0
1558689257.855481800,100.6
1558689257.875431692,100.5
1558689257.895387188,100.7
1558689257.915381157,100.5
1558689257.935625055,101.1
1558689257.955482303,102.0
1558689257.975455525,100.6
1558689257.995411198,100.0
1558689258.015384077,100.9
1558689258.035630288,100.2
1558689258.055469947,100.3
1558689258.075457665,100.4
1558689258.095429282,100.4
1558689258.115403422,100.3
1558689258.135625027,100.3
1558689258.155627316,92.0
1558689258.175472687,68.3
1558689258.195420363,67.4
1558689258.215418217,72.8
1558689258.235348524,73.1
1558689258.255633230,73.3
1558689258.275462382,72.0
1558689258.295431697,72.1
1558689258.315390000,74.5
1558689258.335356635,80.6
1558689258.355628544,76.1
1558689258.375491778,72.2
1558689258.395446977,76.1
1558689258.415406668,74.1
1558689258.435342475,72.8
1558689258.455611745,73.1
1558689258.475483281,73.6
1558689258.495445900,83.7
1558689258.515424084,77.4
1558689258.535363147,72.1
1558689258.555397895,73.1
1558689258.575469692,82.5
1558689258.595430579,75.4
1558689258.615434973,73.1
1558689258.635383356,83.3
1558689258.655382775,82.8
1558689258.675633287,74.1
1558689258.695441320,71.2
1558689258.715427215,73.2
1558689258.735404945,72.9
1558689258.755372163,72.7
1558689258.775492838,72.6
1558689258.795456083,72.9
1558689258.815429350,74.2
1558689258.835402434,73.6
1558689258.855382074,73.0
1558689258.875326643,71.5
1558689258.895487806,72.4
1558689258.915459932,73.5
1558689258.935420962,72.4
1558689258.955395481,73.7
1558689258.975337149,73.7
1558689258.995496293,72.8
1558689259.015456326,76.3
1558689259.035402584,74.4
1558689259.055415044,73.1
1558689259.075365339,72.0
1558689259.095483770,72.0
1558689259.115467220,72.9
1558689259.135419216,83.1
1558689259.155392333,93.5
1558689259.175345318,75.3
1558689259.195338765,77.6
1558689259.215463171,72.2
1558689259.235417606,71.6
1558689259.255403528,72.2
1558689259.275336748,81.5
1558689259.295316791,75.3
1558689259.315496782,72.3
1558689259.335443491,79.9
1558689259.355420284,78.2
1558689259.375356730,71.0
1558689259.395344082,71.5
1558689259.415497098,72.4
1558689259.435437139,72.5
1558689259.455422034,73.4
1558689259.475364395,79.8
1558689259.495354036,97.8
1558689259.515305449,97.7
1558689259.535429543,96.3
1558689259.555433069,96.3
1558689259.575384586,96.9
1558689259.595360075,98.4
1558689259.615301961,99.9
1558689259.635464230,100.9
1558689259.655438079,101.0
1558689259.675379315,100.6
1558689259.695366087,100.4
1558689259.715325925,100.3
1558689259.735468050,100.3
1558689259.755431725,100.2
1558689259.775409837,100.3
1558689259.795371622,100.5
1558689259.815324964,100.3
1558689259.835274186,100.4
1558689259.855433963,94.7
1558689259.875387601,71.7
1558689259.895364082,53.1
1558689259.915301341,71.8
1558689259.935315319,74.3
1558689259.955477040,76.6
1558689259.975397283,74.6
1558689259.995378889,72.4
1558689260.015302387,76.2
1558689260.035291025,74.3
1558689260.055468943,73.3
1558689260.075395908,73.5
1558689260.095360344,72.1
1558689260.115343222,74.2
1558689260.135315855,73.0
1558689260.155434687,73.9
1558689260.175633371,72.5
1558689260.195372476,73.7
1558689260.215337224,73.5
1558689260.235300981,72.3
1558689260.255440049,73.7
1558689260.275406646,72.4
1558689260.295402486,72.5
1558689260.315368044,73.4
1558689260.335310809,72.6
1558689260.355456543,73.5
1558689260.375425723,71.8
1558689260.395412930,72.7
1558689260.415342715,73.3
1558689260.435344748,72.2
1558689260.455336951,73.2
1558689260.475259738,73.1
1558689260.495444750,72.2
1558689260.515392816,73.8
1558689260.535328969,74.3
1558689260.555286073,75.7
1558689260.575255548,72.9
1558689260.595455838,78.0
1558689260.615376115,78.8
1558689260.635358137,71.3
1558689260.655359227,75.8
1558689260.675251685,81.8
1558689260.695434457,73.0
1558689260.715372651,73.1
1558689260.735322955,73.1
1558689260.755350355,80.2
1558689260.775279023,79.7
1558689260.795408962,71.8
1558689260.815374655,73.6
1558689260.835346678,99.5
1558689260.855375819,110.7
1558689260.875271761,107.8
1558689260.895426446,109.7
1558689260.915388611,107.3
1558689260.935351225,100.0
1558689260.955344194,100.8
1558689260.975277302,100.9
1558689260.995408885,103.1
1558689261.015413880,105.1
1558689261.035398924,104.9
1558689261.055345219,103.6
1558689261.075318256,103.7
1558689261.095248569,102.5
1558689261.115250231,102.2
1558689261.135359694,102.4
1558689261.155341231,103.0
1558689261.175316032,102.6
1558689261.195285960,102.5
1558689261.215275410,102.8
1558689261.235368843,102.8
1558689261.255333009,102.9
1558689261.275291001,102.8
1558689261.295279993,103.1
1558689261.315222035,103.0
1558689261.335382093,103.1
1558689261.355389151,102.9
1558689261.375289419,102.7
1558689261.395275224,103.0
1558689261.415222640,103.4
1558689261.435411186,102.4
1558689261.455346029,103.1
1558689261.475317360,103.7
1558689261.495305399,102.4
1558689261.515259082,102.2
1558689261.535393588,102.6
1558689261.555365970,102.7
1558689261.575321865,102.6
1558689261.595297850,103.9
1558689261.615263555,102.3
1558689261.635389561,102.1
1558689261.655363375,102.4
1558689261.675346637,102.4
1558689261.695302202,102.5
1558689261.715273159,102.3
1558689261.735239368,102.2
1558689261.755189109,102.1
1558689261.775316995,102.2
1558689261.795312766,102.2
1558689261.815257116,102.4
1558689261.835232897,102.5
1558689261.855200428,102.4
1558689261.875328540,102.1
1558689261.895349746,100.8
1558689261.915299270,100.8
1558689261.935228891,100.9
1558689261.955194813,101.9
1558689261.975373570,103.9
1558689261.995295701,102.8
1558689262.015255879,103.3
1558689262.035348040,95.3
1558689262.055212623,79.0
1558689262.075360087,53.1
1558689262.095311141,70.1
1558689262.115280344,78.9
1558689262.135246760,76.1
1558689262.155231107,85.8
1558689262.175364632,79.1
1558689262.195372906,71.6
1558689262.215283473,73.4
1558689262.235239914,75.5
1558689262.255237876,75.9
1558689262.275183474,74.1
1558689262.295342661,74.5
1558689262.315305422,76.5
1558689262.335276459,73.2
1558689262.355242317,73.6
1558689262.375200988,73.9
1558689262.395161197,73.3
1558689262.415315003,74.2
1558689262.435283980,73.4
1558689262.455242647,73.9
1558689262.475211130,73.2
1558689262.495179741,73.4
1558689262.515307623,75.4
1558689262.535261109,73.0
1558689262.555251160,75.0
1558689262.575207283,72.6
1558689262.595172743,72.9
1558689262.615327309,73.6
1558689262.635290469,74.6
1558689262.655232300,74.5
1558689262.675205470,72.3
1558689262.695171473,78.3
1558689262.715319027,80.2
1558689262.735277280,72.6
1558689262.755276255,76.2
1558689262.775264287,82.6
1558689262.795186663,72.4
1558689262.815333311,72.9
1558689262.835327663,72.8
1558689262.855262659,74.3
1558689262.875237061,73.1
1558689262.895197423,71.9
1558689262.915157147,72.9
1558689262.935311704,72.5
1558689262.955257753,73.6
1558689262.975235021,75.0
1558689262.995205223,72.4
1558689263.015345039,75.8
1558689263.035125146,74.5
1558689263.055327971,72.7
1558689263.075233020,72.3
1558689263.095205754,72.1
1558689263.115169643,73.6
1558689263.135137953,73.6
1558689263.155264384,73.6
1558689263.175239618,72.4
1558689263.195234082,73.0
1558689263.215190817,73.2
1558689263.235146316,74.4
1558689263.255278115,75.6
1558689263.275250781,72.3
1558689263.295209225,71.9
1558689263.315183069,73.3
1558689263.335139303,72.8
1558689263.355316981,72.5
1558689263.375266850,71.7
1558689263.395203151,77.6
1558689263.415174324,76.1
1558689263.435141755,71.7
1558689263.455312779,72.8
1558689263.475256806,81.3
1558689263.495213276,74.9
1558689263.515168968,73.0
1558689263.535179373,74.2
1558689263.555176830,79.8
1558689263.575280717,83.9
1558689263.595237404,74.8
1558689263.615213173,74.0
1558689263.635168817,76.0
1558689263.655145035,72.7
1558689263.675123003,72.9
1558689263.695292666,71.8
1558689263.715209443,73.8
1558689263.735159022,77.9
1558689263.755140328,74.8
1558689263.775100656,72.4
1558689263.795252408,72.4
1558689263.815235701,73.5
1558689263.835189185,74.5
1558689263.855164700,74.9
1558689263.875107082,75.0
1558689263.895265750,78.0
1558689263.915227297,75.8
1558689263.935189124,73.2
1558689263.955161143,75.1
1558689263.975106340,74.9
1558689263.995273609,71.2
1558689264.015244053,73.9
1558689264.035176233,74.9
1558689264.055134430,72.9
1558689264.075114945,72.1
1558689264.095239684,76.4
1558689264.115223350,74.4
1558689264.135179740,97.6
1558689264.155177756,109.4
1558689264.175141495,99.5
1558689264.195071831,97.4
1558689264.215237377,98.1
1558689264.235193539,99.6
1558689264.255181949,101.3
1558689264.275147382,102.8
1558689264.295112985,103.5
1558689264.315075472,103.2
1558689264.335210700,102.7
1558689264.355165642,102.7
1558689264.375160959,102.6
1558689264.395095225,102.8
1558689264.415082016,102.7
1558689264.435232686,102.7
1558689264.455192003,102.6
1558689264.475179342,102.9
1558689264.495126034,103.6
1558689264.515079260,103.8
1558689264.535235529,103.8
1558689264.555206810,103.7
1558689264.575166753,103.4
1558689264.595129118,104.1
1558689264.615108163,104.3
1558689264.635222339,104.6
1558689264.655186049,104.4
1558689264.675146454,104.0
1558689264.695140461,104.2
1558689264.715100937,104.0
1558689264.735227492,103.8
1558689264.755201903,103.9
1558689264.775185599,103.7
1558689264.795140106,103.7
1558689264.815089403,104.0
1558689264.835066525,104.0
1558689264.855206626,103.9
1558689264.875168032,102.5
1558689264.895150590,102.2
1558689264.915117053,102.4
1558689264.935093458,102.3
1558689264.955049117,102.5
1558689264.975188767,102.4
1558689264.995174707,102.5
1558689265.015119436,102.6
1558689265.035080434,102.6
1558689265.055056587,102.4
1558689265.075173161,102.4
1558689265.095146936,102.7
1558689265.115133603,102.4
1558689265.135072976,102.6
1558689265.155047481,102.5
1558689265.175207373,101.3
1558689265.195149217,101.3
1558689265.215129111,101.6
1558689265.235105382,101.7
1558689265.255071791,101.5
1558689265.275207869,100.7
1558689265.295168936,100.4
1558689265.315148661,100.6
1558689265.335120938,100.4
1558689265.355072355,100.6
1558689265.375055950,100.7
1558689265.395185886,100.3
1558689265.415145511,100.4
1558689265.435109406,100.4
1558689265.455070372,100.5
1558689265.475042356,100.5
1558689265.495160708,100.7
1558689265.515121048,100.9
1558689265.535093390,100.8
1558689265.555096930,100.8
1558689265.575028578,100.9
1558689265.594993910,100.9
1558689265.615147093,100.5
1558689265.635116638,100.8
1558689265.655093370,100.8
1558689265.675068003,101.2
1558689265.695064208,100.8
1558689265.715138899,100.0
1558689265.735124239,87.7
1558689265.755079602,68.2
1558689265.775056868,69.4
1558689265.795008769,72.2
1558689265.815158197,75.1
1558689265.835119407,73.5
1558689265.855101197,72.5
1558689265.875066090,72.3
1558689265.895022506,77.1
1558689265.915012263,77.3
1558689265.935130505,71.9
1558689265.955088955,73.4
1558689265.975082306,75.2
1558689265.995047088,71.7
1558689266.015009189,74.0
1558689266.035134946,76.1
1558689266.055122301,73.1
1558689266.075082688,72.0
1558689266.095067832,71.1
1558689266.115019717,74.1
1558689266.135149611,73.6
1558689266.155104754,73.2
1558689266.175063354,74.1
1558689266.195037145,79.4
1558689266.215020360,78.6
1558689266.234980169,71.7
1558689266.255130414,72.9
1558689266.275095042,82.5
1558689266.295048828,73.2
1558689266.315001118,72.1
1558689266.334968054,72.4
1558689266.355150975,77.0
1558689266.375091525,83.7
1558689266.395052216,73.6
1558689266.415048381,72.5
1558689266.435010863,71.4
1558689266.455137811,72.5
1558689266.475109841,75.6
1558689266.495057301,97.9
1558689266.515034675,101.3
1558689266.535017779,99.3
1558689266.555147278,99.7
1558689266.575121281,100.4
1558689266.595085601,101.3
1558689266.615054295,97.9
1558689266.635014194,74.9
1558689266.655156813,95.5
1558689266.675105913,104.8
1558689266.695073857,102.6
1558689266.715052581,101.5
1558689266.735015639,100.2
1558689266.754990630,99.9
1558689266.775121997,100.0
1558689266.795138469,99.1
1558689266.815052687,77.7
1558689266.835012950,67.8
1558689266.854993380,74.9
1558689266.874951125,108.9
1558689266.895127044,112.6
1558689266.915066934,108.0
1558689266.934999954,106.3
1558689266.954996306,105.9
1558689266.974978884,105.5
1558689266.995084438,104.7
1558689267.015083270,105.2
1558689267.035052957,105.6
1558689267.055017639,105.1
1558689267.074961107,104.1
1558689267.095137342,103.9
1558689267.115087120,104.0
1558689267.135027300,103.9
1558689267.155007208,104.2
1558689267.174957876,103.9
1558689267.195120602,103.7
1558689267.215061525,102.7
1558689267.235056156,102.7
1558689267.255018376,102.6
1558689267.274994167,103.1
1558689267.294948340,103.9
1558689267.315083021,103.7
1558689267.335052727,103.3
1558689267.355021903,103.4
1558689267.374971446,103.2
1558689267.394957917,103.2
1558689267.415087329,103.5
1558689267.435049228,102.9
1558689267.455020557,102.9
1558689267.474987702,103.2
1558689267.494958427,103.4
1558689267.514952256,103.4
1558689267.535049439,103.6
1558689267.555018726,103.4
1558689267.574987849,103.3
1558689267.594957129,103.3
1558689267.614914517,103.2
1558689267.635067657,103.1
1558689267.655021951,103.1
1558689267.674982383,104.0
1558689267.694968278,103.5
1558689267.714941037,103.1
1558689267.735088142,103.4
1558689267.755049420,103.8
1558689267.775000199,103.3
1558689267.794964547,103.0
1558689267.814932006,104.0
1558689267.835082115,103.2
1558689267.855036194,101.9
1558689267.875028112,101.6
1558689267.895000301,101.2
1558689267.914958055,100.7
1558689267.934895130,77.5
1558689267.955056083,69.4
1558689267.975017075,72.4
1558689267.994985439,71.6
1558689268.014943832,73.5
1558689268.034913171,75.9
1558689268.055054982,73.6
1558689268.075019029,73.9
1558689268.094992960,71.5
1558689268.114958764,73.1
1558689268.134925338,74.3
1558689268.154886456,74.2
1558689268.175013296,73.8
1558689268.194995848,72.8
1558689268.214986636,73.6
1558689268.234916535,73.4
1558689268.254903936,73.0
1558689268.275060147,73.3
1558689268.295002191,73.5
1558689268.314958866,81.3
1558689268.334952898,74.4
1558689268.354879867,74.8
1558689268.375030722,80.6
1558689268.395007607,72.1
1558689268.414968658,72.7
1558689268.434938801,79.8
1558689268.454907094,82.9
1558689268.475039271,96.2
1558689268.495042823,102.1
1558689268.514976546,101.8
1558689268.534968587,102.1
1558689268.554925340,102.3
1558689268.574889370,101.9
1558689268.595048900,101.6
1558689268.615000132,101.6
1558689268.634966034,101.7
1558689268.654928236,101.7
1558689268.674898154,101.5
1558689268.695025270,101.7
1558689268.714994663,101.5
1558689268.734957418,101.8
1558689268.754941829,101.6
1558689268.774900129,101.4
1558689268.794869700,101.6
1558689268.815010712,101.6
1558689268.834958298,101.6
1558689268.854928581,101.1
1558689268.874901345,80.8
1558689268.894880471,67.8
1558689268.914987086,69.1
1558689268.934954872,71.2
1558689268.954942985,72.6
1558689268.974904043,77.9
1558689268.994936556,75.7
1558689269.015007956,73.3
1558689269.034974470,75.6
1558689269.054922878,73.0
1558689269.074909644,72.8
1558689269.094865059,72.4
1558689269.115015291,72.5
1558689269.135002323,76.6
1558689269.154939056,86.8
1558689269.174918799,78.9
1558689269.194890217,70.4
1558689269.214867364,71.8
1558689269.235002315,73.0
1558689269.254976018,74.0
1558689269.274928022,93.2
1558689269.294899597,104.2
1558689269.314853894,102.4
1558689269.335012649,102.1
1558689269.354981672,102.3
1558689269.374932277,102.0
1558689269.394896593,101.8
1558689269.414861551,101.9
1558689269.434838644,102.0
1558689269.454966765,101.9
1558689269.474940691,102.1
1558689269.494895251,101.8
1558689269.514867008,101.7
1558689269.534840201,102.0
1558689269.554969475,101.2
1558689269.574939369,79.6
1558689269.594911379,76.5
1558689269.614850835,72.0
1558689269.634828452,70.6
1558689269.654980652,72.6
1558689269.674980929,81.5
1558689269.694905339,78.5
1558689269.714913885,81.7
1558689269.734831418,103.9
1558689269.754972055,104.5
1558689269.774968312,101.8
1558689269.794898983,101.1
1558689269.814908212,100.7
1558689269.834876740,100.6
1558689269.854843328,100.5
1558689269.874969470,100.1
1558689269.894937396,100.0
1558689269.914905348,100.1
1558689269.934864787,100.4
1558689269.954847078,100.3
1558689269.974980249,100.1
1558689269.994932535,100.0
1558689270.014911322,100.0
1558689270.034861148,100.5
1558689270.054825432,100.1
1558689270.074806085,100.1
1558689270.094934305,100.1
1558689270.114909070,100.3
1558689270.134868400,100.8
1558689270.154860756,98.5
1558689270.174814191,76.3
1558689270.194932256,66.5
1558689270.214898108,70.3
1558689270.234869860,72.8
1558689270.254859370,72.5
1558689270.274853528,73.5
1558689270.294961565,71.7
1558689270.314968788,73.7
1558689270.334894492,72.7
1558689270.354994512,72.2
1558689270.374791775,73.4
1558689270.394966563,72.7
1558689270.414921252,81.9
1558689270.434896187,75.2
1558689270.454867370,74.3
1558689270.474849043,82.7
1558689270.494798007,72.7
1558689270.514921940,72.7
1558689270.534882651,72.9
1558689270.554876479,73.4
1558689270.574846884,82.5
1558689270.594812123,83.5
1558689270.614942351,73.0
1558689270.634905697,72.3
1558689270.654884329,72.0
1558689270.674838779,73.2
1558689270.694815808,72.7
1558689270.714769985,73.2
1558689270.734908584,74.6
1558689270.754884511,75.9
1558689270.774847597,73.3
1558689270.794812596,71.7
1558689270.814810102,74.1
1558689270.834919745,73.4
1558689270.854906197,72.1
1558689270.874850685,74.1
1558689270.894812256,75.1
1558689270.914802479,75.3
1558689270.934930919,99.6
1558689270.954910981,115.4
1558689270.974841279,113.3
1558689270.994856674,113.4
1558689271.014795354,111.6
1558689271.034924981,106.1
1558689271.054907901,101.0
1558689271.074865483,99.1
1558689271.094887166,98.1
1558689271.114831040,97.1
1558689271.134826945,97.1
1558689271.154879592,96.3
1558689271.174879130,94.4
1558689271.194836075,93.4
1558689271.214830639,78.1
1558689271.234764483,78.1
1558689271.254931465,94.4
1558689271.274871751,94.1
1558689271.294827372,78.1
1558689271.314814014,93.7
1558689271.334778658,94.0
1558689271.354737998,78.1
1558689271.374878487,78.1
1558689271.394836940,78.1
1558689271.414815192,94.1
1558689271.434774680,94.9
1558689271.454767962,96.0
1558689271.474876719,96.9
1558689271.494864170,98.4
1558689271.514811437,97.3
1558689271.534815247,95.7
1558689271.554768514,95.7
1558689271.574879128,94.2
1558689271.594866888,78.1
1558689271.614843372,78.1
1558689271.634821343,93.7
1558689271.654776107,93.9
1558689271.674914524,93.9
1558689271.694896261,94.2
1558689271.714815871,94.1
1558689271.734802063,94.1
1558689271.754759229,94.5
1558689271.774719120,94.7
1558689271.794884420,94.9
1558689271.814872476,94.8
1558689271.834803969,93.7
1558689271.854774006,92.0
1558689271.874745608,92.1
1558689271.894900481,93.0
1558689271.914842188,93.9
1558689271.934801384,94.8
1558689271.954779659,96.1
1558689271.974748343,97.2
1558689271.994738309,97.8
1558689272.014851829,99.8
1558689272.034856557,102.9
1558689272.054779803,101.5
1558689272.074743800,101.0
1558689272.094733269,100.7
1558689272.114855592,100.8
1558689272.134853839,100.9
1558689272.154813615,101.2
1558689272.174784485,101.0
1558689272.194741319,100.6
1558689272.214853935,100.9
1558689272.234858086,101.3
1558689272.254798900,101.2
1558689272.274763692,101.3
1558689272.294741037,100.9
1558689272.314871954,100.9
1558689272.334853725,100.9
1558689272.354817677,101.0
1558689272.374781113,101.1
1558689272.394775046,101.1
1558689272.414701236,100.9
1558689272.434850118,101.1
1558689272.454803733,101.0
1558689272.474805705,100.9
1558689272.494726316,100.9
1558689272.514756425,101.2
1558689272.534833521,101.2
1558689272.554856016,85.4
1558689272.574832854,77.1
1558689272.594765155,73.0
1558689272.614765262,70.6
1558689272.634685554,72.0
1558689272.654854797,74.5
1558689272.674864436,86.5
1558689272.694776096,74.5
1558689272.714739868,72.4
1558689272.734734933,74.5
1558689272.754813489,73.4
1558689272.774784246,74.3
1558689272.794775309,72.3
1558689272.814741751,73.6
1558689272.834703844,73.1
1558689272.854821534,73.5
1558689272.874788998,73.0
1558689272.894777468,71.8
1558689272.914739874,74.1
1558689272.934748637,74.2
1558689272.954846220,72.6
1558689272.974816831,83.3
1558689272.994776426,84.3
1558689273.014744834,80.8
1558689273.034702488,88.0
1558689273.054702132,81.7
1558689273.074817027,73.3
1558689273.094784912,70.4
1558689273.114751693,74.5
1558689273.134729058,82.2
1558689273.154687978,77.6
1558689273.174847331,74.2
1558689273.194767870,73.7
1558689273.214768349,80.9
1558689273.234729019,74.3
1558689273.254707029,74.6
1558689273.274713140,81.9
1558689273.294773261,75.9
1558689273.314769028,73.0
1558689273.334726931,73.3
1558689273.354706801,74.2
1558689273.374712454,81.5
1558689273.394787924,80.6
1558689273.414786283,71.5
1558689273.434738790,71.1
1558689273.454707894,72.1
1558689273.474708474,72.9
1558689273.494797334,73.0
1558689273.514786132,75.8
1558689273.534745646,74.5
1558689273.554709505,72.5
1558689273.574708890,73.1
1558689273.594786876,72.2
1558689273.614786938,72.7
1558689273.634747707,73.9
1558689273.654708223,75.2
1558689273.674714112,74.7
1558689273.694707850,72.3
1558689273.714787965,73.3
1558689273.734749660,74.0
1558689273.754750804,73.3
1558689273.774708798,72.5
1558689273.794674536,71.3
1558689273.814823713,72.2
1558689273.834732963,72.9
1558689273.854710966,72.4
1558689273.874688889,73.6
1558689273.894697604,72.0
1558689273.914694590,72.2
1558689273.934770151,73.0
1558689273.954773312,72.6
1558689273.974723275,74.3
1558689273.994689831,72.3
1558689274.014695155,72.9
1558689274.034830289,75.7
1558689274.054743609,75.2
1558689274.074711584,73.9
1558689274.094709978,72.0
1558689274.114708742,72.1
1558689274.134786861,74.1
1558689274.154755994,76.6
1558689274.174709888,75.3
1558689274.194707031,72.1
1558689274.214703377,72.8
1558689274.234782942,73.3
1558689274.254756176,72.5
1558689274.274719296,72.9
1558689274.294708068,71.8
1558689274.314707844,73.2
1558689274.334708608,72.7
1558689274.354789212,72.3
1558689274.374710267,72.6
1558689274.394720060,72.2
1558689274.414713276,75.1
1558689274.434705258,75.4
1558689274.454756849,72.9
1558689274.474746221,73.9
1558689274.494713893,71.6
1558689274.514675986,72.8
1558689274.534697038,73.6
1558689274.554565798,72.7
1558689274.574738023,72.5
1558689274.594710042,73.3
1558689274.614698705,78.3
1558689274.634697239,76.1
1558689274.654696111,72.5
1558689274.674762997,73.7
1558689274.694700429,81.0
1558689274.714695677,79.1
1558689274.734718327,95.4
1558689274.754712015,97.2
1558689274.774748571,96.2
1558689274.794716129,95.8
1558689274.814721786,96.6
1558689274.834713380,97.8
1558689274.854715115,99.1
1558689274.874747708,100.4
1558689274.894712859,100.6
1558689274.914725183,100.3
1558689274.934715547,100.4
1558689274.954718337,100.4
1558689274.974585684,100.2
1558689274.994748026,100.1
1558689275.014718394,100.2
1558689275.034717519,100.4
1558689275.054713354,100.1
1558689275.074715959,99.8
1558689275.094754621,99.8
1558689275.114718999,100.0
1558689275.134714231,99.9
1558689275.154712784,98.2
1558689275.174717016,75.3
1558689275.194570851,66.9
1558689275.214678974,69.9
1558689275.234699586,72.9
1558689275.254695904,72.1
1558689275.274695956,72.1
1558689275.294559564,73.9
1558689275.314760947,82.3
1558689275.334696296,78.3
1558689275.354698198,71.6
1558689275.374700356,72.4
1558689275.394546683,83.2
1558689275.414698594,74.6
1558689275.434681930,74.0
1558689275.454758508,81.5
1558689275.474714987,79.2
1558689275.494574617,77.4
1558689275.514749788,76.8
1558689275.534715769,74.6
1558689275.554714055,77.9
1558689275.574716061,77.2
1558689275.594580524,72.6
1558689275.614588495,73.6
1558689275.634714042,74.8
1558689275.654714866,73.9
1558689275.674717788,74.6
1558689275.694600512,74.5
1558689275.714569470,73.9
1558689275.734715041,74.6
1558689275.754720084,73.0
1558689275.774727256,73.6
1558689275.794720606,71.9
1558689275.814597096,73.4
1558689275.834534779,75.7
1558689275.854715561,75.5
1558689275.874718271,74.9
1558689275.894580511,74.4
1558689275.914628300,74.6
1558689275.934518654,75.1
1558689275.954705471,75.7
1558689275.974703913,75.4
1558689275.994714066,74.4
1558689276.014733946,74.6
1558689276.034523123,76.0
1558689276.054704543,75.1
1558689276.074736436,72.9
1558689276.094700983,75.7
1558689276.114575986,75.5
1558689276.134555751,73.1
1558689276.154690933,73.0
1558689276.174722395,73.2
1558689276.194716904,73.7
1558689276.214592662,72.9
1558689276.234535532,73.1
1558689276.254524921,72.5
1558689276.274720146,72.7
1558689276.294723574,72.6
1558689276.314721864,73.6
1558689276.334554493,73.4
1558689276.354552373,72.3
1558689276.374718910,71.8
1558689276.394722212,72.7
1558689276.414723735,73.3
1558689276.434575929,73.3
1558689276.454536536,72.9
1558689276.474502270,72.9
1558689276.494717698,72.4
1558689276.514720326,73.4
1558689276.534578337,74.0
1558689276.554560732,73.1
1558689276.574502731,72.9
1558689276.594720116,73.1
1558689276.614684428,72.5
1558689276.634557046,73.8
1558689276.654549018,73.6
1558689276.674487460,72.8
1558689276.694730219,72.9
1558689276.714729225,77.9
1558689276.734556002,77.2
1558689276.754547705,72.6
1558689276.774535413,73.1
1558689276.794737324,81.5
1558689276.814709084,73.3
1558689276.834599950,72.0
1558689276.854563013,80.1
1558689276.874506071,75.1
1558689276.894530864,71.1
1558689276.914721484,71.9
1558689276.934581307,74.8
1558689276.954549687,76.6
1558689276.974526136,74.1
1558689276.994507189,72.9
1558689277.014724786,72.9
1558689277.034587746,76.4
1558689277.054572851,76.5
1558689277.074519209,72.2
1558689277.094528617,72.3
1558689277.114449783,72.7
1558689277.134583704,73.9
1558689277.154596096,74.1
1558689277.174555419,72.9
1558689277.194531378,73.1
1558689277.214486814,73.7
1558689277.234601683,73.5
1558689277.254587976,72.0
1558689277.274541303,72.8
1558689277.294554325,74.3
1558689277.314468897,73.0
1558689277.334715311,73.2
1558689277.354583710,72.9
1558689277.374533549,71.9
1558689277.394527770,73.2
1558689277.414466903,79.8
1558689277.434712969,76.1
1558689277.454563095,72.2
1558689277.474554077,73.2
1558689277.494508598,79.9
1558689277.514481122,76.5
1558689277.534481347,73.8
1558689277.554687893,81.5
1558689277.574586724,81.1
1558689277.594611743,84.9
1558689277.614492875,79.5
1558689277.634498845,72.5
1558689277.654722591,73.1
1558689277.674554049,71.8
1558689277.694725866,74.0
1558689277.714507302,74.0
1558689277.734499091,74.2
1558689277.754435344,73.3
1558689277.774577283,72.1
1558689277.794565500,73.4
1558689277.814498996,73.5
1558689277.834497107,73.0
1558689277.854431413,71.7
1558689277.874585618,70.9
1558689277.894564355,72.3
1558689277.914520986,72.9
1558689277.934503375,72.4
1558689277.954428506,72.6
1558689277.974577280,73.4
1558689277.994585574,73.1
1558689278.014538667,74.6
1558689278.034484896,74.2
1558689278.054427272,75.0
1558689278.074566924,72.5
1558689278.094569977,71.9
1558689278.114502148,72.4
1558689278.134494775,73.0
1558689278.154450941,74.2
1558689278.174470289,80.6
1558689278.194550834,76.6
1558689278.214507544,72.0
1558689278.234504521,73.2
1558689278.254454561,73.2
1558689278.274449346,83.6
1558689278.294568521,75.3
1558689278.314536423,70.5
1558689278.334523444,71.0
1558689278.354462534,72.7
1558689278.374444787,72.5
1558689278.394427741,71.7
1558689278.414527630,72.5
1558689278.434534040,73.2
1558689278.454486440,72.6
1558689278.474479840,72.5
1558689278.494394926,73.1
1558689278.514540485,74.1
1558689278.534534062,74.1
1558689278.554486081,74.2
1558689278.574484180,74.2
1558689278.594420480,71.5
1558689278.614559813,72.5
1558689278.634546491,73.5
1558689278.654489839,73.8
1558689278.674483074,72.8
1558689278.694415097,72.7
1558689278.714594176,73.5
1558689278.734529669,74.0
1558689278.754489127,73.3
1558689278.774485756,72.4
1558689278.794410086,72.1
1558689278.814377607,77.7
1558689278.834549905,77.4
1558689278.854487463,71.7
1558689278.874460392,70.6
1558689278.894437692,71.4
1558689278.914375442,71.8
1558689278.934560272,72.3
1558689278.954493485,72.8
1558689278.974476144,74.8
1558689278.994442614,73.5
1558689279.014416713,73.5
1558689279.034374546,73.5
1558689279.054522601,74.9
1558689279.074473858,74.2
1558689279.094430577,72.9
1558689279.114444183,71.9
1558689279.134387321,73.2
1558689279.154524559,76.8
1558689279.174492939,75.3
1558689279.194446729,72.9
1558689279.214421118,72.2
1558689279.234373608,73.4
1558689279.254513664,73.8
1558689279.274482927,72.1
1558689279.294463250,72.4
1558689279.314417599,73.3
1558689279.334401148,72.9
1558689279.354529815,72.3
1558689279.374537719,72.5
1558689279.394463242,72.7
1558689279.414446427,72.7
1558689279.434400952,72.9
1558689279.454348500,72.8
1558689279.474502005,72.5
1558689279.494452164,72.5
1558689279.514456763,77.6
1558689279.534399915,79.0
1558689279.554367630,73.6
1558689279.574516976,76.9
1558689279.594472311,82.6
1558689279.614442503,75.3
1558689279.634390151,77.0
1558689279.654378094,83.8
1558689279.674355726,77.7
1558689279.694468241,71.2
1558689279.714489113,75.6
1558689279.734434229,95.4
1558689279.754376900,98.0
1558689279.774341694,96.1
1558689279.794473849,96.1
1558689279.814459022,96.7
1558689279.834410350,97.8
1558689279.854408207,99.4
1558689279.874353628,100.6
1558689279.894492002,100.7
1558689279.914504793,100.4
1558689279.934409930,99.9
1558689279.954417389,99.8
1558689279.974371842,100.1
1558689279.994495312,100.0
1558689280.014508816,95.8
1558689280.034435887,72.6
1558689280.054416153,71.6
1558689280.074363558,69.7
1558689280.094332921,70.9
1558689280.114509951,72.8
1558689280.134423772,73.1
1558689280.154427218,74.5
1558689280.174368902,72.9
1558689280.194400286,74.2
1558689280.214528357,81.0
1558689280.234430155,76.3
1558689280.254424289,71.7
1558689280.274411593,71.9
1558689280.294357296,83.1
1558689280.314305381,74.9
1558689280.334448604,71.4
1558689280.354492484,76.3
1558689280.374378454,88.2
1558689280.394356924,75.9
1558689280.414326750,71.3
1558689280.434486950,71.0
1558689280.454438480,72.5
1558689280.474398080,72.3
1558689280.494360428,72.0
1558689280.514322845,74.5
1558689280.534454413,74.4
1558689280.554484070,73.3
1558689280.574384842,71.7
1558689280.594391957,73.1
1558689280.614332110,80.0
1558689280.634472386,74.5
1558689280.654442792,73.7
1558689280.674406641,73.2
1558689280.694393974,72.5
1558689280.714343764,73.6
1558689280.734318805,76.3
1558689280.754470924,74.9
1558689280.774416609,72.1
1558689280.794387285,72.3
1558689280.814341169,73.9
1558689280.834292552,73.9
1558689280.854496995,73.3
1558689280.874429629,72.8
1558689280.894433112,75.4
1558689280.914361221,76.6
1558689280.934321437,73.5
1558689280.954282136,72.4
1558689280.974409769,73.5
1558689280.994415640,75.2
1558689281.014355445,76.9
1558689281.034315683,101.0
1558689281.054292951,109.9
1558689281.074448338,108.0
1558689281.094438141,107.7
1558689281.114368695,107.6
1558689281.134359327,108.4
1558689281.154328366,106.8
1558689281.174444133,108.3
1558689281.194403732,112.1
1558689281.214379407,113.8
1558689281.234350997,113.6
1558689281.254319393,113.1
1558689281.274325675,111.5
1558689281.294433569,107.8
1558689281.314387886,106.7
1558689281.334349713,105.2
1558689281.354316567,104.2
1558689281.374295930,103.4
1558689281.394433811,102.8
1558689281.414393567,102.2
1558689281.434386855,102.1
1558689281.454325402,102.7
1558689281.474336917,101.8
1558689281.494430506,101.8
1558689281.514390219,102.1
1558689281.534373816,104.4
1558689281.554331542,105.1
1558689281.574285067,102.4
1558689281.594254605,101.7
1558689281.614397455,102.1
1558689281.634351800,102.2
1558689281.654331274,102.1
1558689281.674361999,102.1
1558689281.694245610,102.7
1558689281.714390320,102.6
1558689281.734406354,102.3
1558689281.754346009,102.4
1558689281.774336920,102.1
1558689281.794286933,102.5
1558689281.814417914,101.8
1558689281.834367913,101.9
1558689281.854383512,101.8
1558689281.874332469,101.9
1558689281.894263141,100.8
1558689281.914260395,100.6
1558689281.934383109,100.6
1558689281.954339480,100.5
1558689281.974326633,100.6
1558689281.994296622,100.6
1558689282.014296888,101.0
1558689282.034371705,93.9
1558689282.054354436,74.1
1558689282.074318720,67.7
1558689282.094294440,72.3
1558689282.114257649,75.9
1558689282.134397310,72.1
1558689282.154371812,74.4
1558689282.174332923,72.9
1558689282.194285697,72.1
1558689282.214268912,73.8
1558689282.234200747,74.8
1558689282.254366608,74.7
1558689282.274405321,73.2
1558689282.294294824,81.0
1558689282.314322740,74.1
1558689282.334269247,71.8
1558689282.354379886,72.2
1558689282.374371594,71.2
1558689282.394323619,72.7
1558689282.414267704,80.0
1558689282.434229975,78.9
1558689282.454363039,78.2
1558689282.474394674,83.6
1558689282.494323711,72.1
1558689282.514300183,72.9
1558689282.534272477,74.3
1558689282.554233968,73.2
1558689282.574400390,71.9
1558689282.594325547,72.4
1558689282.614313555,72.9
1558689282.634241777,73.1
1558689282.654247372,73.5
1558689282.674363338,72.2
1558689282.694325893,72.5
1558689282.714311152,73.8
1558689282.734278234,73.1
1558689282.754260685,72.8
1558689282.774399818,72.3
1558689282.794313176,72.6
1558689282.814306503,72.9
1558689282.834290317,73.2
1558689282.854268158,73.1
1558689282.874214553,71.2
1558689282.894346555,72.1
1558689282.914339729,73.0
1558689282.934275256,72.3
1558689282.954256400,72.9
1558689282.974190441,76.8
1558689282.994343675,84.9
1558689283.014319893,81.1
1558689283.034244789,79.7
1558689283.054276047,90.7
1558689283.074206997,83.6
1558689283.094353366,73.3
1558689283.114348154,71.8
1558689283.134283272,72.9
1558689283.154242761,77.7
1558689283.174201265,77.6
1558689283.194208159,83.3
1558689283.214369483,74.1
1558689283.234276985,72.9
1558689283.254291232,74.4
1558689283.274237303,73.6
1558689283.294208015,73.7
1558689283.314323854,74.6
1558689283.334308924,74.6
1558689283.354274894,76.4
1558689283.374229451,72.5
1558689283.394211675,72.3
1558689283.414332604,73.0
1558689283.434281889,72.6
1558689283.454274725,73.4
1558689283.474248589,72.6
1558689283.494211702,72.9
1558689283.514160817,73.5
1558689283.534294455,74.5
1558689283.554310592,73.7
1558689283.574247283,72.8
1558689283.594231221,73.0
1558689283.614184746,73.6
1558689283.634309004,72.6
1558689283.654285168,75.6
1558689283.674220830,76.2
1558689283.694235412,71.8
1558689283.714184308,75.3
1558689283.734313325,78.6
1558689283.754275713,75.6
1558689283.774276516,76.4
1558689283.794237408,79.0
1558689283.814168170,72.9
1558689283.834156631,74.0
1558689283.854303643,74.8
1558689283.874250016,74.0
1558689283.894246742,73.7
1558689283.914172515,74.3
1558689283.934184235,74.7
1558689283.954317059,75.4
1558689283.974277089,74.1
1558689283.994232946,73.3
1558689284.014212275,72.1
1558689284.034169144,72.6
1558689284.054345616,77.0
1558689284.074279791,74.1
1558689284.094267044,73.1
1558689284.114211653,72.4
1558689284.134193305,72.9
1558689284.154129782,77.7
1558689284.174276178,75.6
1558689284.194254603,72.9
1558689284.214235477,72.4
1558689284.234193290,72.5
1558689284.254143428,72.9
1558689284.274273946,72.4
1558689284.294247951,72.2
1558689284.314235344,73.0
1558689284.334183394,72.6
1558689284.354119787,72.9
1558689284.374315429,72.8
1558689284.394249653,81.5
1558689284.414191314,76.7
1558689284.434184841,73.9
1558689284.454126783,72.1
1558689284.474150412,72.9
1558689284.494250920,81.1
1558689284.514212857,76.3
1558689284.534210990,73.7
1558689284.554140721,74.8
1558689284.574151737,78.5
1558689284.594280492,84.5
1558689284.614216987,74.7
1558689284.634219713,71.6
1558689284.654158012,72.7
1558689284.674148001,72.9
1558689284.694296129,72.6
1558689284.714255373,76.0
1558689284.734211808,95.2
1558689284.754157204,97.9
1558689284.774160140,95.8
1558689284.794110322,95.7
1558689284.814229033,96.4
1558689284.834212121,97.6
1558689284.854187683,99.2
1558689284.874141882,100.2
1558689284.894117116,100.6
1558689284.914258450,100.4
1558689284.934223321,100.1
1558689284.954184503,100.1
1558689284.974153314,100.2
1558689284.994114440,100.2
1558689285.014236287,100.7
1558689285.034380193,100.8
1558689285.054159038,100.5
1558689285.074152268,100.7
1558689285.094112898,100.9
1558689285.114120946,100.4
1558689285.134223623,100.6
1558689285.154188101,99.9
1558689285.174164851,80.2
1558689285.194130936,71.4
1558689285.214083128,81.1
1558689285.234251389,76.8
1558689285.254202471,79.6
1558689285.274176318,82.4
1558689285.294149343,72.9
1558689285.314134147,72.1
1558689285.334231212,77.1
1558689285.354200560,78.9
1558689285.374163128,72.5
1558689285.394127945,71.6
1558689285.414127363,73.8
1558689285.434084954,72.0
1558689285.454219416,72.8
1558689285.474180078,72.6
1558689285.494151400,73.0
1558689285.514131241,73.9
1558689285.534078046,74.7
1558689285.554228743,74.0
1558689285.574185114,72.6
1558689285.594160469,72.4
1558689285.614150997,78.7
1558689285.634095121,79.9
1558689285.654233407,74.5
1558689285.674216598,74.3
1558689285.694165798,75.3
1558689285.714138217,75.1
1558689285.734105745,80.1
1558689285.754057986,78.5
1558689285.774180693,75.0
1558689285.794171063,75.1
1558689285.814139459,73.8
1558689285.834088349,74.2
1558689285.854088009,75.3
1558689285.874234664,74.1
1558689285.894214898,73.0
1558689285.914137041,74.0
1558689285.934086608,72.2
1558689285.954069338,73.8
1558689285.974237129,74.7
1558689285.994169925,74.3
1558689286.014148676,73.6
1558689286.034161929,72.9
1558689286.054116140,76.4
1558689286.074060665,75.1
1558689286.094180992,73.1
1558689286.114195039,73.4
1558689286.134115309,71.8
1558689286.154090914,73.9
1558689286.174055469,75.3
1558689286.194199063,72.7
1558689286.214179699,73.7
1558689286.234130283,73.4
1558689286.254105584,74.0
1558689286.274060591,73.9
1558689286.294197430,72.0
1558689286.314179298,72.9
1558689286.334122888,73.4
1558689286.354158670,77.0
1558689286.374058411,73.5
1558689286.394026993,70.9
1558689286.414175954,72.3
1558689286.434125310,71.9
1558689286.454104400,72.3
1558689286.474061738,71.9
1558689286.494042909,71.9
1558689286.514184085,74.8
1558689286.534132623,80.2
1558689286.554103189,75.2
1558689286.574082316,72.7
1558689286.594049420,79.2
1558689286.614166390,77.0
1558689286.634144188,70.8
1558689286.654118153,72.5
1558689286.674088211,77.4
1558689286.694033207,81.3
1558689286.714029434,74.7
1558689286.734165472,72.0
1558689286.754120714,72.9
1558689286.774099671,72.3
1558689286.794071532,75.7
1558689286.814030551,74.7
1558689286.834164743,73.2
1558689286.854141500,73.2
1558689286.874104398,74.0
1558689286.894066448,72.1
1558689286.914031201,72.8
1558689286.934196281,72.4
1558689286.954169585,72.5
1558689286.974153045,72.9
1558689286.994092943,73.8
1558689287.014077876,73.5
1558689287.034018321,73.2
1558689287.054156633,74.1
1558689287.074124626,73.5
1558689287.094072654,72.3
1558689287.114060618,72.9
1558689287.133994890,73.4
1558689287.154129137,77.4
1558689287.174093030,74.0
1558689287.194066236,72.2
1558689287.214064558,73.6
1558689287.234020669,79.2
1558689287.254140397,75.2
1558689287.274114683,74.2
1558689287.294148934,73.9
1558689287.314035167,82.4
1558689287.334010276,76.0
1558689287.354035323,80.1
1558689287.374148858,82.9
1558689287.394077459,76.0
1558689287.414058703,71.6
1558689287.434033566,70.7
1558689287.453981136,72.4
1558689287.474117834,72.8
1558689287.494099366,71.9
1558689287.514067480,73.7
1558689287.534029135,74.0
1558689287.554017682,74.4
1558689287.574136155,74.7
1558689287.594113472,73.6
1558689287.614061246,73.7
1558689287.634052575,72.1
1558689287.653994353,72.8
1558689287.673977614,73.3
1558689287.694117585,72.1
1558689287.714068955,74.0
1558689287.734041089,74.5
1558689287.754019847,73.7
1558689287.773983904,73.8
1558689287.794099905,75.7
1558689287.814115747,74.9
1558689287.834052981,75.0
1558689287.854013610,74.2
1558689287.874129576,74.0
1558689287.894105619,74.0
1558689287.914103624,74.7
1558689287.934040879,74.7
1558689287.954011814,75.1
1558689287.973980512,74.2
1558689287.993946633,72.9
1558689288.014086259,72.7
1558689288.034038402,72.4
1558689288.054045078,73.9
1558689288.074013924,73.8
1558689288.093984413,73.2
1558689288.114106084,76.8
1558689288.134061276,71.9
1558689288.154037467,73.2
1558689288.174013516,72.8
1558689288.193975785,72.7
1558689288.214131968,73.3
1558689288.234062408,73.1
1558689288.254075912,72.6
1558689288.274007686,72.0
1558689288.293976351,72.1
1558689288.313934583,73.3
1558689288.334127969,72.5
1558689288.354045869,73.6
1558689288.374032279,73.1
1558689288.393977985,72.6
1558689288.413956779,73.7
1558689288.434090475,72.4
1558689288.454076775,72.9
1558689288.474028662,73.4
1558689288.494007622,72.6
1558689288.513980240,73.0
1558689288.534095353,73.2
1558689288.554055115,73.5
1558689288.574014621,73.4
1558689288.593974933,72.6
1558689288.613965805,74.0
1558689288.633910122,79.6
1558689288.654085312,74.5
1558689288.674046325,72.8
1558689288.694011783,80.1
1558689288.713968290,76.3
1558689288.733938251,74.1
1558689288.754073003,74.1
1558689288.774041069,74.0
1558689288.794029307,86.5
1558689288.813986587,79.2
1558689288.833960888,72.7
1558689288.854103310,71.8
1558689288.874047931,71.8
1558689288.894044871,72.5
1558689288.913972650,73.5
1558689288.933966799,73.0
1558689288.953910231,72.8
1558689288.974041982,72.6
1558689288.994034411,72.7
1558689289.013965302,73.1
1558689289.033991442,72.9
1558689289.053938649,74.2
1558689289.074043683,74.4
1558689289.094054115,72.7
1558689289.113995869,72.8
1558689289.133967506,72.0
1558689289.153923399,75.4
1558689289.174079325,75.0
1558689289.194049253,72.8
1558689289.214020303,72.4
1558689289.234030321,73.1
1558689289.253964338,72.9
1558689289.273914917,72.3
1558689289.294052404,71.3
1558689289.314007103,76.3
1558689289.333983468,78.6
1558689289.353913927,72.6
1558689289.373904615,71.8
1558689289.394061623,75.1
1558689289.413993754,79.3
1558689289.433986644,72.3
1558689289.453947906,73.2
1558689289.473944638,84.8
1558689289.494064618,74.7
1558689289.514016836,71.9
1558689289.533994204,72.9
1558689289.553977569,74.0
1558689289.573945919,73.6
1558689289.593870384,72.3
1558689289.614030260,73.2
1558689289.633994582,72.7
1558689289.653935383,73.7
1558689289.673945165,72.2
1558689289.693893820,73.8
1558689289.714042475,75.7
1558689289.734005152,93.9
1558689289.753972455,98.1
1558689289.773951203,96.0
1558689289.793875133,95.7
1558689289.814025450,96.2
1558689289.834024962,97.2
1558689289.853984233,95.2
1558689289.873934631,78.1
1558689289.893885268,78.5
1558689289.913889525,90.6
1558689289.934015355,104.2
1558689289.953949197,102.6
1558689289.973965004,100.7
1558689289.993946218,100.4
1558689290.013896483,100.2
1558689290.034025982,100.2
1558689290.053965150,87.7
1558689290.073947761,70.5
1558689290.093896144,70.1
1558689290.113892385,98.8
1558689290.134017421,100.0
1558689290.153994974,108.5
1558689290.173939665,106.1
1558689290.193903900,105.1
1558689290.213865877,104.1
1558689290.233831174,103.8
1558689290.253998977,104.0
1558689290.273959846,104.0
1558689290.293917271,104.1
1558689290.313912284,103.2
1558689290.333876942,102.3
1558689290.353983177,102.5
1558689290.373948386,102.8
1558689290.393958908,102.6
1558689290.413907237,103.2
1558689290.433860870,102.9
1558689290.454007194,103.0
1558689290.473965432,104.5
1558689290.493939798,104.8
1558689290.513895822,105.2
1558689290.533879551,105.0
1558689290.553834789,105.0
1558689290.573970646,104.9
1558689290.593920479,105.2
1558689290.613917928,104.7
1558689290.633893137,104.4
1558689290.653821236,104.6
1558689290.673953180,104.7
1558689290.693954091,105.0
1558689290.713922415,105.0
1558689290.733859475,105.1
1558689290.753857202,104.8
1558689290.773979000,104.7
1558689290.793967020,104.8
1558689290.813919797,104.8
1558689290.833856570,105.3
1558689290.853882230,108.6
1558689290.873838823,106.1
1558689290.893955114,104.8
1558689290.913929482,105.4
1558689290.933882680,105.0
1558689290.953869844,105.4
1558689290.973843950,106.8
1558689290.993972022,106.3
1558689291.013927161,106.0
1558689291.033916818,105.3
1558689291.053876389,104.9
1558689291.073870748,104.5
1558689291.093960811,103.9
1558689291.113938156,105.2
1558689291.133910293,111.2
1558689291.153881258,116.1
1558689291.173871052,116.1
1558689291.193798052,112.6
1558689291.213966025,109.2
1558689291.233897872,109.3
1558689291.253917771,112.8
1558689291.273876434,111.2
1558689291.293798687,107.8
1558689291.313935354,77.0
1558689291.333915581,65.2
1558689291.353903273,53.1
1558689291.373824573,71.4
1558689291.393867380,73.5
1558689291.413941997,78.0
1558689291.433924585,89.1
1558689291.453899207,77.9
1558689291.473862035,72.4
1558689291.493822055,75.6
1558689291.513821738,88.3
1558689291.533905196,74.2
1558689291.553912525,74.6
1558689291.573842723,87.9
1558689291.593847347,75.6
1558689291.613802284,73.6
1558689291.633950218,73.0
1558689291.653919692,73.1
1558689291.673879250,74.1
1558689291.693842222,73.5
1558689291.713802445,89.2
1558689291.733953522,108.0
1558689291.753920020,106.1
1558689291.773886122,103.7
1558689291.793842123,101.7
1558689291.813834855,100.8
1558689291.833795454,100.8
1558689291.853916618,101.1
1558689291.873880921,101.2
1558689291.893846886,101.8
1558689291.913834781,101.8
1558689291.933800800,101.9
1558689291.953921753,100.9
1558689291.973881544,90.1
1558689291.993847215,69.7
1558689292.013803544,73.2
1558689292.033825469,77.9
1558689292.053926039,74.0
1558689292.073903230,76.8
1558689292.093881663,72.9
1558689292.113880435,74.5
1558689292.133837335,72.0
1558689292.153788266,72.8
1558689292.173867163,74.0
1558689292.193892754,73.7
1558689292.213825463,77.8
1558689292.233828628,81.3
1558689292.253767874,73.8
1558689292.273921679,84.4
1558689292.293916686,75.6
1558689292.313843358,72.3
1558689292.333799234,71.9
1558689292.353801514,72.0
1558689292.374098115,72.5
1558689292.393884649,72.4
1558689292.413843719,74.1
1558689292.433836399,72.9
1558689292.453765493,72.6
1558689292.473796517,73.9
1558689292.493879046,72.5
1558689292.513845170,85.7
1558689292.533840054,103.7
1558689292.553802138,102.9
1558689292.573846743,101.8
1558689292.593919041,102.0
1558689292.613846525,101.8
1558689292.633846440,101.5
1558689292.653815470,101.6
1558689292.673847525,101.3
1558689292.693885206,101.3
1558689292.713838903,101.6
1558689292.733826840,101.5
1558689292.753826093,101.4
1558689292.773803338,101.4
1558689292.793779558,101.5
1558689292.813890673,88.6
1558689292.833850348,68.4
1558689292.853832065,68.0
1558689292.873787397,70.1
1558689292.893790895,71.0
1558689292.913868910,74.9
1558689292.933829520,73.7
1558689292.953809680,73.0
1558689292.973805928,76.1
1558689292.993810606,82.0
1558689293.013921019,82.9
1558689293.033888256,82.8
1558689293.053802853,86.4
1558689293.073803137,92.0
1558689293.093813873,76.2
1558689293.113806093,72.5
1558689293.133854612,71.3
1558689293.153807742,74.4
1558689293.173803746,77.5
1558689293.193803680,80.3
1558689293.213808634,79.0
1558689293.233886701,74.7
1558689293.253850571,72.7
1558689293.273806881,73.3
1558689293.293782011,74.9
1558689293.313808388,77.1
1558689293.333887926,74.2
1558689293.353846377,74.1
1558689293.373804151,73.8
1558689293.393804778,73.6
1558689293.413806095,74.3
1558689293.433793862,73.5
1558689293.453870112,73.5
1558689293.473832214,72.9
1558689293.493793549,74.7
1558689293.513795964,80.0
1558689293.533795993,75.4
1558689293.553872876,72.1
1558689293.573832013,74.4
1558689293.593793321,77.0
1558689293.613795507,84.5
1558689293.633790513,80.6
1558689293.653846694,73.5
1558689293.673851664,82.9
1558689293.693812434,75.5
1558689293.713810020,73.5
1558689293.733819986,74.8
1558689293.753682642,72.6
1558689293.773850630,71.9
1558689293.793809761,74.5
1558689293.813807718,74.4
1558689293.833809464,72.9
1558689293.853812604,73.6
1558689293.873890062,72.9
1558689293.893855089,71.3
1558689293.913786851,74.0
1558689293.933788474,73.8
1558689293.953812092,72.2
1558689293.973892806,74.4
1558689293.993809553,74.6
1558689294.013804982,73.4
1558689294.033808592,73.1
1558689294.053812514,73.1
1558689294.073679666,76.5
1558689294.093848315,73.5
1558689294.113814072,76.9
1558689294.133795954,74.4
1558689294.153797705,75.0
1558689294.173709196,97.3
1558689294.193891476,77.3
1558689294.213817699,74.6
1558689294.233819474,70.8
1558689294.253801784,72.1
1558689294.273654947,73.6
1558689294.293838163,72.1
1558689294.313797718,77.3
1558689294.333797815,81.3
1558689294.353807718,72.5
1558689294.373687796,79.2
1558689294.393656219,81.5
1558689294.413815077,71.7
1558689294.433810020,70.4
1558689294.453815644,71.4
1558689294.473811153,72.9
1558689294.493676926,71.8
1558689294.513811614,74.3
1558689294.533788197,74.5
1558689294.553813432,73.2
1558689294.573807617,72.7
1558689294.593670800,72.4
1558689294.613817580,73.5
1558689294.633815297,73.9
1558689294.653808254,72.5
1558689294.673818900,72.9
1558689294.693713041,72.0
1558689294.713641358,73.0
1558689294.733811037,73.8
1558689294.753808630,73.3
1558689294.773812204,73.3
1558689294.793683776,75.3
1558689294.813649014,74.5
1558689294.833780466,73.5
1558689294.853812475,74.8
1558689294.873801676,73.2
1558689294.893799326,72.1
1558689294.913642448,72.3
1558689294.933801001,82.0
1558689294.953798044,98.2
1558689294.973799971,97.3
1558689294.993736599,96.0
1558689295.013669675,96.1
1558689295.033625138,96.9
1558689295.053811757,98.2
1558689295.073815861,100.3
1558689295.093689593,101.0
1558689295.113661739,100.8
1558689295.133644748,100.2
1558689295.153777880,100.3
1558689295.173811585,83.8
1558689295.193818076,66.4
1558689295.213870638,69.6
1558689295.233647963,73.2
1558689295.253810056,72.2
1558689295.273811137,72.9
1558689295.293793733,74.2
1558689295.313679562,75.5
1558689295.333664386,77.2
1558689295.353619266,72.7
1558689295.373783019,71.4
1558689295.393818005,71.9
1558689295.413679454,73.8
1558689295.433651577,72.8
1558689295.453625775,75.3
1558689295.473821063,75.5
1558689295.493816617,72.6
1558689295.513678341,72.8
1558689295.533696385,74.3
1558689295.553612222,76.3
1558689295.573805229,77.5
1558689295.593801914,73.1
1558689295.613724842,72.9
1558689295.633679379,82.0
1558689295.653600855,77.1
1558689295.673615475,71.8
1558689295.693847229,71.4
1558689295.713671801,76.1
1558689295.733654918,82.7
1558689295.753647554,77.1
1558689295.773662838,73.8
1558689295.793830333,79.0
1558689295.813697794,79.8
1558689295.833673830,73.9
1558689295.853642841,74.3
1558689295.873629678,73.9
1558689295.893858134,74.8
1558689295.913815490,75.3
1558689295.933692122,74.8
1558689295.953641056,75.7
1558689295.973639867,79.9
1558689295.993578984,74.0
1558689296.013821033,73.5
1558689296.033694078,73.7
1558689296.053663204,73.9
1558689296.073630789,76.9
1558689296.093569534,77.8
1558689296.113821147,75.9
1558689296.133823219,73.8
1558689296.153664931,74.2
1558689296.173628213,74.0
1558689296.193589622,72.9
1558689296.213826301,73.5
1558689296.233806168,74.1
1558689296.253651137,72.9
1558689296.273627396,72.9
1558689296.293602788,75.6
1558689296.313570251,79.6
1558689296.333824836,74.6
1558689296.353667021,72.4
1558689296.373634568,72.5
1558689296.393608327,71.9
1558689296.413586213,73.4
1558689296.433805576,80.8
1558689296.453660714,77.2
1558689296.473676188,76.1
1558689296.493599905,84.4
1558689296.513609155,74.3
1558689296.533788807,71.8
1558689296.553667558,72.4
1558689296.573651873,74.4
1558689296.593610403,75.1
1558689296.613603399,73.3
1558689296.633543207,73.7
1558689296.653684469,73.2
1558689296.673681221,73.1
1558689296.693607811,72.4
1558689296.713590210,73.3
1558689296.733568737,73.6
1558689296.753693553,72.8
1558689296.773664898,72.7
1558689296.793629623,72.2
1558689296.813602303,73.1
1558689296.833561359,72.8
1558689296.853823170,72.8
1558689296.873696894,71.8
1558689296.893640505,73.9
1558689296.913632943,75.7
1558689296.933577075,73.9
1558689296.953566189,72.9
1558689296.973649922,72.4
1558689296.993635871,75.1
1558689297.013640767,76.4
1558689297.033594457,73.6
1558689297.053511924,72.1
1558689297.073689926,73.7
1558689297.093697588,73.2
1558689297.113581732,73.6
1558689297.133570362,72.9
1558689297.153537795,72.8
1558689297.173671924,74.2
1558689297.193648475,83.7
1558689297.213624914,79.2
1558689297.233592487,73.1
1558689297.253548595,74.6
1558689297.273514591,73.6
1558689297.293653864,72.6
1558689297.313637314,73.3
1558689297.333618409,73.7
1558689297.353555439,73.6
1558689297.373522444,73.3
1558689297.393677484,72.9
1558689297.413647165,73.1
1558689297.433593570,73.2
1558689297.453585529,73.3
1558689297.473525564,72.9
1558689297.493666473,72.1
1558689297.513631970,73.3
1558689297.533615545,74.6
1558689297.553565512,73.1
1558689297.573521338,72.7
1558689297.593505146,73.9
1558689297.613635809,74.1
1558689297.633662820,73.7
1558689297.653564505,72.6
1558689297.673535672,72.2
1558689297.693508651,75.0
1558689297.713650766,75.4
1558689297.733596137,82.3
1558689297.753563457,76.6
1558689297.773537852,72.9
1558689297.793496576,72.3
1558689297.813636616,78.1
1558689297.833611229,77.5
1558689297.853557449,72.1
1558689297.873535599,70.9
1558689297.893538558,73.3
1558689297.913477962,75.6
1558689297.933607195,73.6
1558689297.953626536,73.7
1558689297.973616685,73.2
1558689297.993527741,72.2
1558689298.013497580,73.6
1558689298.033619947,73.0
1558689298.053579162,73.3
1558689298.073548713,74.1
1558689298.093546405,73.4
1558689298.113480589,73.3
1558689298.133646505,74.9
1558689298.153617119,74.1
1558689298.173577885,74.9
1558689298.193539079,72.3
1558689298.213499593,73.3
1558689298.233483910,73.4
1558689298.253610220,72.1
1558689298.273568822,72.6
1558689298.293525295,72.6
1558689298.313513021,73.0
1558689298.333497054,72.9
1558689298.353616591,73.1
1558689298.373557378,71.9
1558689298.393551214,72.4
1558689298.413506237,73.2
1558689298.433464578,78.8
1558689298.453619711,74.6
1558689298.473561509,71.9
1558689298.493561204,74.9
1558689298.513540910,81.3
1558689298.533503938,73.6
1558689298.553447246,72.2
1558689298.573618007,71.1
1558689298.593587174,75.4
1558689298.613494530,86.8
1558689298.633466499,74.3
1558689298.653452244,71.5
1558689298.673638518,72.2
1558689298.693577330,71.6
1558689298.713511381,74.0
1558689298.733511574,74.6
1558689298.753457444,73.0
1558689298.773614396,72.5
1558689298.793582326,75.2
1558689298.813541375,75.0
1558689298.833526060,73.0
1558689298.853476466,72.6
1558689298.873459314,71.7
1558689298.893580665,71.7
1558689298.913582002,73.0
1558689298.933562087,74.0
1558689298.953486336,73.8
1558689298.973461077,74.9
1558689298.993607626,74.5
1558689299.013562378,74.0
1558689299.033527512,75.4
1558689299.053469015,74.9
1558689299.073441368,73.9
1558689299.093591559,74.1
1558689299.113560216,73.8
1558689299.133531774,79.1
1558689299.153513815,78.7
1558689299.173458795,74.0
1558689299.193419722,76.6
1558689299.213557051,77.3
1558689299.233537047,74.5
1558689299.253502327,72.1
1558689299.273460644,71.4
1558689299.293456089,75.5
1558689299.313552341,84.0
1558689299.333535233,74.8
1558689299.353521144,71.5
1558689299.373534390,72.9
1558689299.393431311,72.5
1558689299.413576434,72.9
1558689299.433525374,73.5
1558689299.453547798,76.6
1558689299.473533016,76.7
1558689299.493453423,73.6
1558689299.513418439,75.6
1558689299.533547099,77.1
1558689299.553502215,74.7
1558689299.573476893,73.2
1558689299.593446172,74.4
1558689299.613440622,72.9
1558689299.633548104,73.5
1558689299.653519119,72.9
1558689299.673481778,73.4
1558689299.693453204,73.2
1558689299.713425571,72.9
1558689299.733590524,74.0
1558689299.753513809,73.7
1558689299.773485563,76.8
1558689299.793462940,76.7
1558689299.813440834,73.6
1558689299.833385812,73.6
1558689299.853530933,75.0
1558689299.873498924,74.0
1558689299.893489941,73.5
1558689299.913478261,74.3
1558689299.933389926,80.7
1558689299.953512981,97.6
1558689299.973565843,97.3
1558689299.993491626,95.9
1558689300.013454450,95.9
1558689300.033388593,97.0
1558689300.053548599,98.4
1558689300.073526277,100.1
1558689300.093494516,101.1
1558689300.113460008,100.9
1558689300.133415107,100.7
1558689300.153387943,100.6
1558689300.173548755,96.8
1558689300.193481015,72.2
1558689300.213473604,67.4
1558689300.233404911,72.0
1558689300.253432780,73.4
1558689300.273556365,72.3
1558689300.293484364,72.0
1558689300.313497748,72.5
1558689300.333430270,73.1
1558689300.353433577,72.9
1558689300.373542463,72.1
1558689300.393491524,72.9
1558689300.413493214,72.9
1558689300.433426087,73.9
1558689300.453436730,75.0
1558689300.473366086,72.5
1558689300.493474265,72.0
1558689300.513481058,73.1
1558689300.533442360,76.7
1558689300.553394947,80.7
1558689300.573338459,72.2
1558689300.593556180,73.7
1558689300.613507369,81.6
1558689300.633417235,76.4
1558689300.653430449,72.9
1558689300.673361310,73.1
1558689300.693503871,77.4
1558689300.713515983,84.3
1558689300.733450827,76.2
1558689300.753444221,72.2
1558689300.773372003,71.9
1558689300.793341186,75.6
1558689300.813524613,75.0
1558689300.833453493,72.3
1558689300.853440884,73.1
1558689300.873376275,72.0
1558689300.893359892,72.3
1558689300.913513676,74.0
1558689300.933446297,73.2
1558689300.953433316,72.8
1558689300.973407465,73.4
1558689300.993401414,74.8
1558689301.013517780,74.2
1558689301.033454565,73.3
1558689301.053454684,73.0
1558689301.073436579,75.2
1558689301.093450933,83.1
1558689301.113337864,75.1
1558689301.133464611,71.9
1558689301.153424078,75.4
1558689301.173384282,74.3
1558689301.193369606,74.5
1558689301.213362124,85.9
1558689301.233454779,111.4
1558689301.253463732,110.3
1558689301.273397514,112.6
1558689301.293445868,112.0
1558689301.313328035,109.9
1558689301.333465883,103.1
1558689301.353464242,101.3
1558689301.373428960,102.7
1558689301.393404366,104.4
1558689301.413343959,104.3
1558689301.433311519,104.4
1558689301.453460584,105.0
1558689301.473419556,102.7
1558689301.493399457,104.5
1558689301.513360508,102.8
1558689301.533338666,102.1
1558689301.553466176,102.1
1558689301.573438875,102.3
1558689301.593402612,102.4
1558689301.613352356,102.6
1558689301.633346163,78.1
1558689301.653471885,85.1
1558689301.673448785,72.8
1558689301.693417543,74.4
1558689301.713379125,76.7
1558689301.733350709,75.7
1558689301.753306677,73.7
1558689301.773430561,74.0
1558689301.793405068,74.6
1558689301.813378845,74.1
1558689301.833339219,73.0
1558689301.853315157,73.9
1558689301.873435407,71.9
1558689301.893400213,72.6
1558689301.913359584,73.2
1558689301.933332103,73.9
1558689301.953308534,73.5
1558689301.973445400,72.9
1558689301.993403396,73.4
1558689302.013391944,76.7
1558689302.033348818,79.8
1558689302.053303739,75.0
1558689302.073282061,73.1
1558689302.093421938,75.8
1558689302.113384496,72.6
1558689302.133345503,71.6
1558689302.153329959,77.2
1558689302.173357532,76.4
1558689302.193439308,74.8
1558689302.213386023,75.6
1558689302.233378409,74.2
1558689302.253339533,72.9
1558689302.273305620,72.8
1558689302.293429462,73.8
1558689302.313406599,73.1
1558689302.333374580,72.0
1558689302.353330379,72.6
1558689302.373309585,71.9
1558689302.393256469,73.6
1558689302.413402778,75.0
1558689302.433373413,74.1
1558689302.453341806,73.2
1558689302.473333056,72.5
1558689302.493274411,73.2
1558689302.513414183,73.6
1558689302.533415735,72.9
1558689302.553578773,73.1
1558689302.573340452,72.6
1558689302.593259348,74.6
1558689302.613429676,73.5
1558689302.633413363,76.6
1558689302.653334802,79.6
1558689302.673321281,72.8
1558689302.693292416,76.4
1558689302.713267379,80.8
1558689302.733377923,73.2
1558689302.753360030,72.7
1558689302.773331882,71.9
1558689302.793336149,73.3
1558689302.813245694,85.3
1558689302.833417929,76.1
1558689302.853368032,71.7
1558689302.873339945,71.0
1558689302.893288940,72.1
1558689302.913280353,72.9
1558689302.933411422,72.7
1558689302.953361164,74.1
1558689302.973353357,74.8
1558689302.993307206,74.3
1558689303.013285182,83.9
1558689303.033242432,80.2
1558689303.053381572,82.0
1558689303.073340893,81.3
1558689303.093312840,84.0
1558689303.113300229,74.6
1558689303.133255289,71.3
1558689303.153397600,72.8
1558689303.173348133,74.0
1558689303.193336189,73.5
1558689303.213295665,76.9
1558689303.233264156,78.1
1558689303.253398842,74.8
1558689303.273343791,72.4
1558689303.293309259,72.9
1558689303.313298660,74.7
1558689303.333264844,78.2
1558689303.353228477,79.8
1558689303.373361757,73.3
1558689303.393333271,73.7
1558689303.413328155,81.8
1558689303.433271420,75.1
1558689303.453235363,72.5
1558689303.473355606,72.1
1558689303.493347008,75.9
1558689303.513323357,85.2
1558689303.533275779,75.5
1558689303.553234141,73.4
1558689303.573386395,71.3
1558689303.593343687,73.1
1558689303.613320761,73.7
1558689303.633300220,75.4
1558689303.653255471,77.5
1558689303.673219488,77.0
1558689303.693362610,75.0
1558689303.713322525,75.1
1558689303.733292109,76.7
1558689303.753237204,75.8
1558689303.773214305,75.4
1558689303.793348155,74.4
1558689303.813314493,73.2
1558689303.833297214,75.8
1558689303.853251250,76.1
1558689303.873249387,73.7
1558689303.893379757,73.4
1558689303.913322504,75.4
1558689303.933292489,73.8
1558689303.953278069,74.1
1558689303.973225335,73.3
1558689303.993198590,72.6
1558689304.013333968,74.1
1558689304.033269383,73.1
1558689304.053273164,74.1
1558689304.073225312,74.6
1558689304.093194675,77.9
1558689304.113334320,74.6
1558689304.133299644,71.7
1558689304.153256342,75.9
1558689304.173241596,76.6
1558689304.193232567,76.3
1558689304.213356180,85.9
1558689304.233303153,78.1
1558689304.253271764,73.2
1558689304.273256718,71.3
1558689304.293202818,74.0
1558689304.313177812,75.5
1558689304.333317041,74.6
1558689304.353291616,73.1
1558689304.373253821,72.0
1558689304.393217992,72.3
1558689304.413177879,73.1
1558689304.433313835,72.4
1558689304.453295419,73.8
1558689304.473253081,73.2
1558689304.493251280,72.9
1558689304.513191883,73.2
1558689304.533314222,74.1
1558689304.553291480,74.0
1558689304.573247435,71.7
1558689304.593222534,72.4
1558689304.613193624,73.4
1558689304.633165734,73.3
1558689304.653304911,73.4
1558689304.673296141,73.1
1558689304.693225121,72.7
1558689304.713196893,74.3
1558689304.733174256,78.1
1558689304.753281802,78.9
1558689304.773250657,72.1
1558689304.793261255,73.1
1558689304.813261014,81.9
1558689304.833166273,74.1
1558689304.853302892,72.1
1558689304.873276387,71.5
1558689304.893274821,71.6
1558689304.913208302,72.8
1558689304.933187228,77.3
1558689304.953153356,97.0
1558689304.973274347,97.9
1558689304.993253427,96.2
1558689305.013222644,96.4
1558689305.033193342,96.8
1558689305.053142562,98.0
1558689305.073292588,99.4
1558689305.093253900,101.0
1558689305.113220849,100.7
1558689305.133190978,100.4
1558689305.153169447,100.3
1558689305.173307097,96.1
1558689305.193272193,71.4
1558689305.213221797,67.5
1558689305.233199896,71.2
1558689305.253162597,73.3
1558689305.273129265,74.1
1558689305.293270060,72.9
1558689305.313229821,73.7
1558689305.333213768,76.9
1558689305.353164781,73.7
1558689305.373123353,72.0
1558689305.393262622,73.1
1558689305.413242825,73.0
1558689305.433195643,74.0
1558689305.453159511,80.6
1558689305.473127328,74.1
1558689305.493288563,75.3
1558689305.513252313,81.1
1558689305.533205441,74.8
1558689305.553163772,73.6
1558689305.573129801,72.0
1558689305.593132445,77.2
1558689305.613284085,84.4
1558689305.633254898,79.9
1558689305.653196490,71.7
1558689305.673164480,70.0
1558689305.693127085,73.5
1558689305.713256333,73.6
1558689305.733231418,74.5
1558689305.753216490,73.7
1558689305.773170896,72.3
1558689305.793119305,74.0
1558689305.813278506,75.2
1558689305.833232782,73.1
1558689305.853206707,72.5
1558689305.873184049,72.0
1558689305.893127727,73.3
1558689305.913117247,73.3
1558689305.933245749,72.3
1558689305.953208372,73.3
1558689305.973217320,72.8
1558689305.993128383,72.3
1558689306.013113791,76.2
1558689306.033234849,74.1
1558689306.053231296,73.4
1558689306.073176932,72.0
1558689306.093145300,75.6
1558689306.113103397,79.5
1558689306.133250258,76.5
1558689306.153218829,79.5
1558689306.173169812,74.0
1558689306.193142691,72.3
1558689306.213108829,87.0
1558689306.233073269,82.3
1558689306.253243099,72.5
1558689306.273199633,73.7
1558689306.293177168,80.3
1558689306.313135614,83.1
1558689306.333091307,74.6
1558689306.353227840,73.4
1558689306.373194998,74.0
1558689306.393222606,75.0
1558689306.413135068,77.1
1558689306.433088156,75.0
1558689306.453236038,73.8
1558689306.473212665,71.7
1558689306.493178323,72.0
1558689306.513137905,74.7
1558689306.533126873,74.0
1558689306.553074002,74.5
1558689306.573217608,72.2
1558689306.593230308,72.9
1558689306.613153498,74.0
1558689306.633137077,73.6
1558689306.653068662,76.2
1558689306.673212179,73.8
1558689306.693194066,72.7
1558689306.713144845,74.8
1558689306.733123284,76.8
1558689306.753092254,76.3
1558689306.773215353,72.5
1558689306.793191548,74.0
1558689306.813149746,74.6
1558689306.833117970,72.0
1558689306.853085161,72.9
1558689306.873070025,71.9
1558689306.893208090,71.8
1558689306.913140425,73.8
1558689306.933118873,72.9
1558689306.953075096,73.0
1558689306.973069454,72.9
1558689306.993220468,72.4
1558689307.013178127,73.7
1558689307.033159619,73.9
1558689307.053092808,74.4
1558689307.073072496,72.2
1558689307.093236283,74.4
1558689307.113175006,74.3
1558689307.133149360,72.6
1558689307.153118992,72.9
1558689307.173077847,74.1
1558689307.193058292,74.6
1558689307.213185248,73.9
1558689307.233190197,76.1
1558689307.253106806,74.1
1558689307.273106348,71.5
1558689307.293060907,73.6
1558689307.313212705,76.0
1558689307.333179928,75.5
1558689307.353120665,73.8
1558689307.373120876,71.8
1558689307.393066971,72.2
1558689307.413215563,73.4
1558689307.433183335,72.7
1558689307.453152824,72.9
1558689307.473107099,72.3
1558689307.493067520,72.0
1558689307.513027238,74.0
1558689307.533180753,74.9
1558689307.553137374,78.3
1558689307.573114509,74.2
1558689307.593086042,72.2
1558689307.613040432,76.2
1558689307.633167324,81.0
1558689307.653145661,73.9
1558689307.673129319,73.1
1558689307.693094315,74.2
1558689307.713045753,86.0
1558689307.733207542,78.3
1558689307.753137572,73.4
1558689307.773150830,71.6
1558689307.793075937,71.9
1558689307.813053019,73.4
1558689307.833041911,74.5
1558689307.853159516,74.9
1558689307.873149335,74.0
1558689307.893098028,73.2
1558689307.913066721,74.6
1558689307.933034276,73.7
1558689307.953184423,74.5
1558689307.973133226,73.4
1558689307.993118707,72.1
1558689308.013082385,74.5
1558689308.033027078,74.1
1558689308.053217844,73.9
1558689308.073153013,73.0
1558689308.093111087,74.5
1558689308.113085106,75.3
1558689308.133080812,73.0
1558689308.153017672,73.6
1558689308.173148367,73.6
1558689308.193110750,74.7
1558689308.213081503,74.6
1558689308.233051124,75.1
1558689308.253009476,80.1
1558689308.273140767,72.0
1558689308.293131029,72.9
1558689308.313117658,81.7
1558689308.333057308,77.9
1558689308.353007002,72.6
1558689308.373151788,70.9
1558689308.393114651,71.8
1558689308.413123362,78.4
1558689308.433070105,80.1
1558689308.453024650,73.9
1558689308.473000690,71.1
1558689308.493127900,71.0
1558689308.513123004,73.3
1558689308.533053499,73.7
1558689308.553046982,74.1
1558689308.573010368,71.9
1558689308.593148349,74.9
1558689308.613114935,76.1
1558689308.633060614,74.8
1558689308.653028229,73.6
1558689308.672981055,74.0
1558689308.693159427,73.6
1558689308.713110450,73.8
1558689308.733067539,74.4
1558689308.753056001,74.7
1558689308.773002762,72.2
1558689308.792960642,71.7
1558689308.813125266,75.2
1558689308.833068202,74.5
1558689308.853033812,75.1
1558689308.873010483,73.1
1558689308.892976872,71.2
1558689308.913111158,72.6
1558689308.933082555,72.1
1558689308.953064305,73.3
1558689308.972992671,73.7
1558689308.992966188,71.5
1558689309.013120311,74.5
1558689309.033108276,76.4
1558689309.053052840,75.3
1558689309.073070282,72.4
1558689309.092989674,74.0
1558689309.112976430,74.2
1558689309.133104168,72.7
1558689309.153068546,76.0
1558689309.173072740,76.5
1558689309.192994620,75.3
1558689309.212978810,75.1
1558689309.233099794,73.8
1558689309.253090123,72.9
1558689309.273023199,72.8
1558689309.292989632,72.0
1558689309.313005231,73.3
1558689309.333087064,72.5
1558689309.353089413,73.7
1558689309.373066362,72.8
1558689309.392991760,72.0
1558689309.412971465,73.9
1558689309.432972371,72.9
1558689309.453072448,73.1
1558689309.473056088,73.0
1558689309.493026254,72.3
1558689309.512987376,72.9
1558689309.532969157,75.4
1558689309.553088055,76.1
1558689309.573023748,72.3
1558689309.593010746,71.4
1558689309.613012530,76.8
1558689309.632971599,84.2
1558689309.653085667,75.5
1558689309.673065674,72.9
1558689309.693003632,73.7
1558689309.712973646,73.4
1558689309.732938388,76.6
1558689309.752915318,81.3
1558689309.773069445,73.7
1558689309.793096755,82.8
1558689309.813005194,79.6
1558689309.832958765,71.4
1558689309.852938093,71.9
1558689309.873068474,72.1
1558689309.893200353,71.6
1558689309.913005478,73.1
1558689309.932987320,75.9
1558689309.952931888,95.7
1558689309.973099155,98.0
1558689309.993032600,96.2
1558689310.013013071,95.9
1558689310.033008022,96.6
1558689310.052942123,97.9
1558689310.072933901,99.5
1558689310.093054414,101.0
1558689310.113028546,101.0
1558689310.132987735,100.5
1558689310.152933101,100.3
1558689310.172933214,100.5
1558689310.193065298,100.3
1558689310.213001975,100.3
1558689310.232994387,100.8
1558689310.252968348,96.9
1558689310.272928833,71.7
1558689310.293059992,65.9
1558689310.313037191,69.8
1558689310.332996501,71.8
1558689310.352960215,81.9
1558689310.372955624,75.4
1558689310.392937556,71.3
1558689310.413064646,76.6
1558689310.433047048,82.8
1558689310.452959149,73.9
1558689310.472957723,71.9
1558689310.492897455,74.6
1558689310.513043117,85.5
1558689310.533022735,76.1
1558689310.552975608,72.4
1558689310.572979500,72.2
1558689310.592942053,73.8
1558689310.613041900,74.2
1558689310.633028515,73.2
1558689310.652975308,72.8
1558689310.672962166,72.4
1558689310.692929761,72.6
1558689310.712937215,74.9
1558689310.733025635,76.1
1558689310.753009768,75.4
1558689310.772978771,72.7
1558689310.792936141,74.5
1558689310.812900738,76.6
1558689310.833027340,74.6
1558689310.852982614,73.0
1558689310.872977078,72.4
1558689310.892937133,72.2
1558689310.912930612,73.9
1558689310.933067190,73.0
1558689310.952978156,73.8
1558689310.973008283,73.4
1558689310.992960081,72.5
1558689311.012917669,74.4
1558689311.032895007,73.5
1558689311.053002182,74.1
1558689311.072980792,73.6
1558689311.092959531,73.9
1558689311.112940011,74.6
1558689311.132890767,73.0
1558689311.153000706,73.8
1558689311.172983651,73.9
1558689311.192951610,74.2
1558689311.212937501,81.1
1558689311.232873719,79.5
1558689311.253019401,72.7
1558689311.273007379,72.4
1558689311.292942113,72.2
1558689311.312909645,88.3
1558689311.332897023,111.2
1558689311.352897186,106.4
1558689311.372995956,107.4
1558689311.392949079,108.0
1558689311.412953125,102.9
1558689311.432902781,97.0
1558689311.452900810,95.5
1558689311.473002738,96.4
1558689311.492945223,98.1
1558689311.512984448,100.6
1558689311.532902986,102.0
1558689311.552900574,82.6
1558689311.573042302,69.0
1558689311.592986788,71.8
1558689311.612989311,78.2
1558689311.632902861,74.8
1558689311.652950691,73.1
1558689311.672888666,73.6
1558689311.693005691,71.7
1558689311.712977537,76.6
1558689311.732940592,83.4
1558689311.752945824,78.1
1558689311.772887834,72.6
1558689311.793003609,73.8
1558689311.812966302,77.2
1558689311.832926368,76.8
1558689311.852926102,84.7
1558689311.872897588,77.3
1558689311.892983328,74.1
1558689311.912960880,74.8
1558689311.932902233,74.1
1558689311.952943236,75.0
1558689311.972909736,74.5
1558689311.992905525,71.2
1558689312.012987735,75.6
1558689312.032937738,79.9
1558689312.052899022,76.8
1558689312.072909359,72.9
1558689312.092906720,73.6
1558689312.112988836,76.7
1558689312.132944657,75.2
1558689312.152943883,72.0
1558689312.172910264,74.7
1558689312.192903853,73.3
1558689312.212982294,73.8
1558689312.232945124,74.0
1558689312.252907013,73.8
1558689312.272873079,74.3
1558689312.292870504,73.6
1558689312.312910082,73.9
1558689312.332945205,72.2
1558689312.352948210,72.2
1558689312.372894827,72.4
1558689312.392889400,72.4
1558689312.412890342,74.5
1558689312.432952045,73.8
1558689312.452932351,78.6
1558689312.472890840,76.7
1558689312.492922115,72.6
1558689312.512912157,75.5
1558689312.532968733,81.7
1558689312.552927040,78.5
1558689312.572904535,74.4
1558689312.592903332,78.2
1558689312.612904826,83.2
1558689312.632908058,72.8
1558689312.652948960,71.0
1558689312.672950360,72.6
1558689312.692903923,72.6
1558689312.712908185,73.2
1558689312.732988017,75.2
1558689312.752949051,75.2
1558689312.772908455,73.7
1558689312.792905036,74.8
1558689312.812920480,76.0
1558689312.832916014,72.9
1558689312.852949651,72.2
1558689312.872948197,74.9
1558689312.892881456,75.5
1558689312.912884484,73.1
1558689312.932906508,73.7
1558689312.952908103,93.9
1558689312.972949425,98.7
1558689312.992882758,96.4
1558689313.012913866,97.4
1558689313.032921148,98.8
1558689313.052751457,87.6
1558689313.072931746,94.1
1558689313.092904840,105.4
1558689313.112874986,105.1
1558689313.132891976,102.7
1558689313.152902673,101.8
1558689313.172937359,101.1
1558689313.192933535,100.9
1558689313.212892558,100.9
1558689313.232895031,101.9
1558689313.252769002,89.8
1558689313.272784376,73.2
1558689313.292952476,85.6
1558689313.312909738,110.4
1558689313.332875976,112.1
1558689313.352875983,109.7
1558689313.372781675,108.4
1558689313.392917272,108.1
1558689313.412908218,107.9
1558689313.432908365,108.3
1558689313.452876970,106.8
1558689313.472912823,106.0
1558689313.492912302,106.5
1558689313.512911838,106.3
1558689313.532905274,106.4
1558689313.552877292,106.4
1558689313.572912191,106.3
1558689313.592749409,106.3
1558689313.612926215,105.1
1558689313.632881261,104.6
1558689313.652872326,104.9
1558689313.672913181,104.9
1558689313.692755165,105.1
1558689313.712909484,103.2
1558689313.732876442,102.1
1558689313.752883441,103.5
1558689313.772905505,102.5
1558689313.792728291,101.8
1558689313.812894907,102.1
1558689313.832873625,102.3
1558689313.852899061,101.9
1558689313.872894560,102.0
1558689313.892740405,102.5
1558689313.912761639,102.5
1558689313.932898299,102.4
1558689313.952898383,102.4
1558689313.972914607,102.7
1558689313.992754325,102.6
1558689314.012768558,103.0
1558689314.032909360,102.7
1558689314.052878179,102.6
1558689314.072877978,102.6
1558689314.092769017,102.8
1558689314.112755443,103.7
1558689314.132909936,102.5
1558689314.152875001,102.0
1558689314.172876183,101.0
1558689314.192772332,100.0
1558689314.212766926,99.9
1558689314.232694148,100.1
1558689314.252911017,100.2
1558689314.272879561,100.2
1558689314.292917788,88.3
1558689314.312765993,69.9
1558689314.332703758,68.7
1558689314.352879431,71.3
1558689314.372879723,71.8
1558689314.392829253,71.5
1558689314.412778314,76.5
1558689314.432716392,76.5
1558689314.452898481,72.7
1558689314.472898845,73.3
1558689314.492898086,71.7
1558689314.512792518,77.1
1558689314.532760763,80.0
1558689314.552708108,72.0
1558689314.572906351,71.7
1558689314.592900217,73.4
1558689314.612770744,76.4
1558689314.632718580,75.5
1558689314.652711966,84.1
1558689314.672918507,74.3
1558689314.692920453,81.6
1558689314.712923709,81.9
1558689314.732757459,73.2
1558689314.752737947,71.6
1558689314.772960125,72.5
1558689314.792919814,72.3
1558689314.812916803,73.7
1558689314.832747656,74.9
1558689314.852740841,74.9
1558689314.872696901,77.2
1558689314.892919196,72.6
1558689314.912793720,90.5
1558689314.932744726,102.9
1558689314.952732564,101.4
1558689314.972678986,101.2
1558689314.992918711,102.0
1558689315.012918455,101.9
1558689315.032759630,101.3
1558689315.052726607,101.3
1558689315.072716478,101.3
1558689315.092919830,101.7
1558689315.112918195,102.2
1558689315.132760720,101.9
1558689315.152713184,101.4
1558689315.172683283,102.0
1558689315.192675984,100.4
1558689315.212892176,100.3
1558689315.232766485,100.6
1558689315.252775326,100.6
1558689315.272686952,100.8
1558689315.292658931,100.2
1558689315.312904611,100.3
1558689315.332773155,100.2
1558689315.352748731,100.9
1558689315.372717694,101.1
1558689315.392743445,100.9
1558689315.412926852,101.2
1558689315.432931026,101.1
1558689315.452774997,100.9
1558689315.472737602,100.9
1558689315.492702575,101.0
1558689315.512648615,101.0
1558689315.532932202,100.9
1558689315.552799420,100.6
1558689315.572752858,100.3
1558689315.592703455,100.1
1558689315.612663482,100.1
1558689315.632922212,83.2
1558689315.652792621,66.5
1558689315.672732704,68.2
1558689315.692707225,71.0
1558689315.712655985,92.3
1558689315.732921844,109.1
1558689315.752749330,105.3
1558689315.772755186,102.3
1558689315.792692061,101.5
1558689315.812674471,101.3
1558689315.832638566,101.4
1558689315.852771714,101.5
1558689315.872758138,101.6
1558689315.892692430,101.3
1558689315.912649073,101.8
1558689315.932635582,101.7
1558689315.952779741,101.4
1558689315.972743356,92.5
1558689315.992692775,67.8
1558689316.012691764,69.2
1558689316.032635342,72.9
1558689316.052762163,73.5
1558689316.072736469,74.5
1558689316.092710688,75.1
1558689316.112695738,84.0
1558689316.132646855,84.6
1558689316.152627395,72.4
1558689316.172771585,72.3
1558689316.192729047,73.2
1558689316.212694192,73.8
1558689316.232671457,73.9
1558689316.252639268,73.5
1558689316.272773466,72.9
1558689316.292731062,73.0
1558689316.312717216,74.8
1558689316.332675374,72.8
1558689316.352644565,72.8
1558689316.372792645,73.5
1558689316.392738674,73.2
1558689316.412724327,73.3
1558689316.432673617,72.9
1558689316.452641313,79.4
1558689316.472612825,77.8
1558689316.492732783,72.4
1558689316.512702427,74.0
1558689316.532674674,73.9
1558689316.552634040,72.9
1558689316.572583046,75.4
1558689316.592748285,74.1
1558689316.612725925,73.8
1558689316.632679350,80.9
1558689316.652656677,74.0
1558689316.672603675,71.9
1558689316.692743574,71.8
1558689316.712718975,74.2
1558689316.732677246,74.7
1558689316.752650939,83.6
1558689316.772625244,76.0
1558689316.792595384,72.7
1558689316.812756286,77.2
1558689316.832694278,73.4
1558689316.852676336,71.9
1558689316.872642667,73.2
1558689316.892622459,72.9
1558689316.912743162,75.2
1558689316.932707360,73.3
1558689316.952684140,72.5
1558689316.972655510,74.5
1558689316.992626104,73.7
1558689317.012743216,73.5
1558689317.032707783,74.3
1558689317.052694933,73.1
1558689317.072650953,72.7
1558689317.092621345,72.8
1558689317.112581664,75.6
1558689317.132698714,74.3
1558689317.152689826,74.4
1558689317.172657088,75.5
1558689317.192625768,73.1
1558689317.212575060,74.1
1558689317.232899712,76.0
1558689317.252708858,73.7
1558689317.272663716,72.8
1558689317.292633193,73.0
1558689317.312582782,72.9
1558689317.332738292,73.3
1558689317.352702859,78.2
1558689317.372640840,77.1
1558689317.392608592,72.0
1558689317.412629546,72.9
1558689317.432576869,80.3
1558689317.452704837,75.2
1558689317.472662906,72.1
1558689317.492643184,71.7
1558689317.512584174,80.1
1558689317.532555328,81.9
1558689317.552697605,73.0
1558689317.572678545,73.6
1558689317.592636103,77.1
1558689317.612612321,75.9
1558689317.632565111,81.9
1558689317.652697747,77.2
1558689317.672690241,72.2
1558689317.692639397,76.7
1558689317.712619960,74.5
1558689317.732572744,75.3
1558689317.752554396,73.4
1558689317.772710051,72.6
1558689317.792643549,74.6
1558689317.812641838,76.5
1558689317.832602857,73.6
1558689317.852602318,76.6
1558689317.872674570,75.3
1558689317.892654476,71.1
1558689317.912635020,71.9
1558689317.932595988,73.3
1558689317.952570200,72.1
1558689317.972710273,72.5
1558689317.992653876,72.4
1558689318.012624200,73.0
1558689318.032588191,73.7
1558689318.052545635,72.5
1558689318.072526779,72.7
1558689318.092668393,72.8
1558689318.112692792,75.9
1558689318.132604172,84.0
1558689318.152579653,73.7
1558689318.172530338,74.2
1558689318.192708961,74.9
1558689318.212688540,77.5
1558689318.232611792,83.5
1558689318.252594900,73.0
1558689318.272530662,71.4
1558689318.292682367,71.0
1558689318.312647821,72.7
1558689318.332626865,74.3
1558689318.352588331,72.6
1558689318.372537099,71.5
1558689318.392530892,72.5
1558689318.412684967,73.7
1558689318.432642942,73.5
1558689318.452597393,72.9
1558689318.472559912,72.1
1558689318.492535336,71.9
1558689318.512681575,72.6
1558689318.532636816,73.3
1558689318.552605206,73.1
1558689318.572579878,72.9
1558689318.592572015,72.1
1558689318.612697987,73.1
1558689318.632621626,74.2
1558689318.652598926,72.6
1558689318.672560531,73.1
1558689318.692546450,73.2
1558689318.712474234,73.7
1558689318.732624024,74.4
1558689318.752610492,77.8
1558689318.772543035,78.4
1558689318.792517150,72.8
1558689318.812567990,76.1
1558689318.832637815,75.6
1558689318.852600380,76.5
1558689318.872554752,73.8
1558689318.892550592,71.4
1558689318.912533866,72.2
1558689318.932640013,72.9
1558689318.952640892,75.4
1558689318.972572159,73.6
1558689318.992567644,72.0
1558689319.012540217,75.3
1558689319.032492094,74.5
1558689319.052627735,72.4
1558689319.072611662,72.5
1558689319.092570720,74.0
1558689319.112531323,76.0
1558689319.132501381,75.4
1558689319.152614505,73.5
1558689319.172605420,86.6
1558689319.192575812,90.9
1558689319.212527501,96.9
1558689319.232498633,96.9
1558689319.252653063,96.4
1558689319.272598045,83.5
1558689319.292593560,88.1
1558689319.312537901,99.5
1558689319.332518545,87.3
1558689319.352669156,99.1
1558689319.372602927,99.6
1558689319.392550478,74.4
1558689319.412551302,67.6
1558689319.432506485,71.6
1558689319.452635990,77.4
1558689319.472617021,81.4
1558689319.492560020,71.9
1558689319.512583977,72.6
1558689319.532532340,85.9
1558689319.552476849,75.5
1558689319.572595357,71.0
1558689319.592558755,72.4
1558689319.612566160,77.6
1558689319.632521588,86.8
1558689319.652481716,73.8
1558689319.672452028,71.8
1558689319.692597043,72.8
1558689319.712544146,72.4
1558689319.732536740,73.4
1558689319.752496774,74.5
1558689319.772471080,74.4
1558689319.792595465,71.9
1558689319.812561224,71.7
1558689319.832544400,74.1
1558689319.852504970,77.9
1558689319.872472201,76.3
1558689319.892604650,74.3
1558689319.912577334,74.4
1558689319.932537856,74.2
1558689319.952509874,74.8
1558689319.972470701,74.9
1558689319.992642581,72.4
1558689320.012603992,72.2
1558689320.032578225,73.3
1558689320.052509471,72.7
1558689320.072646865,72.0
1558689320.092600781,73.0
1558689320.112588050,75.0
1558689320.132546371,75.0
1558689320.152508641,75.1
1558689320.172482466,80.7
1558689320.192616985,73.4
1558689320.212603627,74.5
1558689320.232557511,81.7
1558689320.252507602,73.5
1558689320.272472353,70.1
1558689320.292467994,71.8
1558689320.312476166,73.4
1558689320.332562064,83.3
1558689320.352537431,78.6
1558689320.372506784,82.7
1558689320.392448834,97.8
1558689320.412439504,97.3
1558689320.432574091,96.3
1558689320.452532342,96.8
1558689320.472505673,97.8
1558689320.492469970,99.7
1558689320.512433807,100.5
1558689320.532564977,101.0
1558689320.552547339,100.6
1558689320.572508680,100.4
1558689320.592481891,100.4
1558689320.612442973,100.4
1558689320.632586642,100.3
1558689320.652534070,100.4
1558689320.672540506,100.8
1558689320.692472695,100.8
1558689320.712440227,100.7
1558689320.732572135,100.3
1558689320.752540311,100.4
1558689320.772509048,100.2
1558689320.792479208,100.5
1558689320.812452067,100.4
1558689320.832402203,100.4
1558689320.852535701,100.4
1558689320.872511459,100.3
1558689320.892464307,100.2
1558689320.912481145,100.1
1558689320.932410578,100.2
1558689320.952369036,100.2
1558689320.972501998,100.5
1558689320.992480365,100.6
1558689321.012477627,100.6
1558689321.032443797,100.4
1558689321.052417486,100.6
1558689321.072552022,100.3
1558689321.092513428,100.6
1558689321.112484223,100.9
1558689321.132452608,100.7
1558689321.152410381,100.6
1558689321.172552638,97.9
1558689321.192504984,73.6
1558689321.212480724,67.5
1558689321.232433324,70.5
1558689321.252413168,74.2
1558689321.272537456,73.7
1558689321.292517824,72.7
1558689321.312494808,74.1
1558689321.332469910,72.9
1558689321.352418095,72.9
1558689321.372557791,82.0
1558689321.392522734,78.6
1558689321.412476668,103.2
1558689321.432457144,118.7
1558689321.452394577,117.1
1558689321.472418721,114.9
1558689321.492532651,114.1
1558689321.512514258,106.3
1558689321.532454254,106.1
1558689321.552429423,107.9
1558689321.572378819,111.6
1558689321.592368585,112.7
1558689321.612492740,111.9
1558689321.632455894,111.7
1558689321.652420567,112.0
1558689321.672374681,112.4
1558689321.692391166,112.8
1558689321.712530395,113.3
1558689321.732487051,100.0
1558689321.752452967,111.8
1558689321.772413512,112.7
1558689321.792391401,111.5
1558689321.812523858,111.3
1558689321.832473724,110.6
1558689321.852460084,110.3
1558689321.872423080,110.4
1558689321.892383533,110.4
1558689321.912513796,110.4
1558689321.932497234,110.4
1558689321.952439773,110.4
1558689321.972441196,110.5
1558689321.992427760,110.4
1558689322.012539493,110.7
1558689322.032482706,111.5
1558689322.052482827,110.4
1558689322.072444216,110.5
1558689322.092389413,111.9
1558689322.112349241,112.0
1558689322.132495979,110.4
1558689322.152486098,110.2
1558689322.172403514,110.6
1558689322.192377793,111.9
1558689322.212359169,111.9
1558689322.232315031,112.5
1558689322.252496384,112.5
1558689322.272439453,110.8
1558689322.292400818,110.1
1558689322.312360296,110.4
1558689322.332328092,110.5
1558689322.352454130,106.0
1558689322.372446279,75.6
1558689322.392463468,53.1
1558689322.412391001,91.6
1558689322.432356775,75.7
1558689322.452487082,72.0
1558689322.472452345,71.8
1558689322.492425409,73.7
1558689322.512402357,74.3
1558689322.532355645,75.3
1558689322.552486787,73.8
1558689322.572443459,72.3
1558689322.592437112,73.1
1558689322.612391367,73.6
1558689322.632360726,75.7
1558689322.652486396,75.0
1558689322.672458945,74.2
1558689322.692417271,73.9
1558689322.712405157,73.3
1558689322.732350233,74.0
1558689322.752327313,76.0
1558689322.772472718,74.0
1558689322.792425896,73.9
1558689322.812393426,78.6
1558689322.832387392,75.9
1558689322.852351336,73.5
1558689322.872306887,72.0
1558689322.892444723,73.0
1558689322.912392587,73.3
1558689322.932356167,72.9
1558689322.952324047,72.9
1558689322.972305345,74.9
1558689322.992438701,74.8
1558689323.012417979,74.3
1558689323.032403444,86.0
1558689323.052340720,88.7
1558689323.072324052,81.9
1558689323.092449607,86.2
1558689323.112437028,79.9
1558689323.132399905,74.2
1558689323.152360244,72.8
1558689323.172320511,73.7
1558689323.192458112,75.5
1558689323.212428212,73.7
1558689323.232407501,74.5
1558689323.252381064,78.4
1558689323.272322677,73.7
1558689323.292456132,73.4
1558689323.312429610,75.3
1558689323.332394643,74.7
1558689323.352362418,74.0
1558689323.372330824,73.8
1558689323.392288049,73.9
1558689323.412442782,74.2
1558689323.432416218,74.6
1558689323.452363331,74.8
1558689323.472334118,74.1
1558689323.492289357,73.8
1558689323.512261960,74.2
1558689323.532424670,72.8
1558689323.552368585,74.3
1558689323.572352906,73.7
1558689323.592298380,74.1
1558689323.612272522,77.5
1558689323.632433936,79.5
1558689323.652397687,77.0
1558689323.672355629,72.9
1558689323.692312098,72.9
1558689323.712260615,73.6
1558689323.732399970,74.1
1558689323.752364364,81.3
1558689323.772333746,78.9
1558689323.792339671,73.2
1558689323.812315943,83.2
1558689323.832429200,79.0
1558689323.852418056,73.9
1558689323.872361607,72.4
1558689323.892326657,72.7
1558689323.912298513,74.0
1558689323.932418419,74.1
1558689323.952388638,74.3
1558689323.972369057,73.7
1558689323.992352584,72.9
1558689324.012299702,72.3
1558689324.032257864,72.3
1558689324.052411738,73.0
1558689324.072368092,73.0
1558689324.092347915,74.7
1558689324.112317805,74.6
1558689324.132279222,78.4
1558689324.152235061,77.1
1558689324.172401094,75.9
1558689324.192340677,73.6
1558689324.212340935,72.6
1558689324.232272766,72.3
1558689324.252247419,74.3
1558689324.272366691,72.9
1558689324.292355076,72.1
1558689324.312321182,72.9
1558689324.332301973,81.3
1558689324.352283550,76.3
1558689324.372408589,71.9
1558689324.392350164,74.8
1558689324.412337754,73.3
1558689324.432283076,71.4
1558689324.452233298,76.8
1558689324.472404166,79.5
1558689324.492373549,74.0
1558689324.512325637,82.5
1558689324.532306818,77.7
1558689324.552247828,71.6
1558689324.572580781,71.8
1558689324.592374878,73.3
1558689324.612332699,73.2
1558689324.632308119,72.5
1558689324.652268904,74.9
1558689324.672239490,76.2
1558689324.692383087,72.2
1558689324.712335366,72.6
1558689324.732310458,73.6
1558689324.752274863,74.7
1558689324.772240883,73.5
1558689324.792217669,72.4
1558689324.812363027,77.6
1558689324.832308740,75.1
1558689324.852280171,73.2
1558689324.872260763,73.1
1558689324.892212367,72.1
1558689324.912350250,72.0
1558689324.932325121,72.4
1558689324.952320951,72.9
1558689324.972259407,72.7
1558689324.992235888,72.4
1558689325.012374450,72.8
1558689325.032322613,75.2
1558689325.052287847,75.8
1558689325.072245012,73.8
1558689325.092202454,73.0
1558689325.112195151,74.5
1558689325.132330636,76.5
1558689325.152303990,80.2
1558689325.172257638,76.0
1558689325.192246334,72.8
1558689325.212220444,72.9
1558689325.232340255,83.3
1558689325.252310050,77.9
1558689325.272292473,73.6
1558689325.292233701,73.8
1558689325.312207477,72.2
1558689325.332345995,75.6
1558689325.352302235,74.0
1558689325.372275124,80.4
1558689325.392234543,97.9
1558689325.412205513,97.6
1558689325.432185305,95.9
1558689325.452331861,96.0
1558689325.472290208,97.1
1558689325.492252371,98.3
1558689325.512214955,99.9
1558689325.532194659,101.1
1558689325.552319059,100.9
1558689325.572279414,100.4
1558689325.592246957,100.2
1558689325.612233690,100.4
1558689325.632181636,98.5
1558689325.652357024,79.6
1558689325.672289750,73.3
1558689325.692271391,70.1
1558689325.712218715,71.0
1558689325.732211005,73.1
1558689325.752319083,76.4
1558689325.772283815,79.2
1558689325.792242801,76.2
1558689325.812220816,72.2
1558689325.832195456,71.6
1558689325.852161683,72.5
1558689325.872285358,72.9
1558689325.892286041,73.5
1558689325.912243181,72.8
1558689325.932206624,71.8
1558689325.952176394,73.4
1558689325.972310111,73.1
1558689325.992271232,73.7
1558689326.012248788,72.9
1558689326.032211670,72.7
1558689326.052185144,73.5
1558689326.072152248,72.7
1558689326.092308538,74.4
1558689326.112246182,74.7
1558689326.132243706,74.7
1558689326.152187558,73.7
1558689326.172163148,74.5
1558689326.192312131,74.2
1558689326.212264158,73.1
1558689326.232229227,72.1
1558689326.252198465,74.5
1558689326.272181804,73.7
1558689326.292318966,73.9
1558689326.312271391,74.1
1558689326.332247564,72.2
1558689326.352216366,73.1
1558689326.372178238,75.6
1558689326.392314885,74.2
1558689326.412250334,72.6
1558689326.432235608,71.6
1558689326.452211483,73.4
1558689326.472153827,82.4
1558689326.492143022,73.4
1558689326.512280473,72.2
1558689326.532254891,76.5
1558689326.552204558,80.1
1558689326.572165891,74.1
1558689326.592150371,73.5
1558689326.612281979,76.8
1558689326.632268417,84.4
1558689326.652215185,77.3
1558689326.672198255,73.1
1558689326.692148197,72.1
1558689326.712139883,72.6
1558689326.732265484,72.0
1558689326.752213819,74.5
1558689326.772213545,73.8
1558689326.792154405,72.3
1558689326.812120228,72.7
1558689326.832286142,72.9
1558689326.852243717,72.3
1558689326.872190963,73.6
1558689326.892153945,73.8
1558689326.912123566,73.5
1558689326.932283331,76.6
1558689326.952226192,74.3
1558689326.972227646,72.0
1558689326.992176799,71.6
1558689327.012133127,72.7
1558689327.032294730,73.0
1558689327.052242821,72.8
1558689327.072221934,73.0
1558689327.092156273,73.9
1558689327.112166076,76.4
1558689327.132118114,80.5
1558689327.152266899,77.7
1558689327.172261671,71.5
1558689327.192173250,74.2
1558689327.212137825,75.4
1558689327.232099361,72.8
1558689327.252243532,76.6
1558689327.272208180,80.0
1558689327.292181177,73.7
1558689327.312177455,85.4
1558689327.332127813,76.6
1558689327.352099356,72.3
1558689327.372223451,72.4
1558689327.392188590,72.7
1558689327.412317721,73.6
1558689327.432126621,72.3
1558689327.452095585,72.9
1558689327.472219976,72.9
1558689327.492220499,72.1
1558689327.512199691,73.3
1558689327.532140922,73.7
1558689327.552091856,73.3
1558689327.572300643,72.8
1558689327.592196613,73.9
1558689327.612161247,74.8
1558689327.632161385,73.1
1558689327.652128159,73.9
1558689327.672292274,73.7
1558689327.692221702,73.3
1558689327.712231153,74.1
1558689327.732142083,73.5
1558689327.752127489,74.4
1558689327.772099252,73.4
1558689327.792207859,72.9
1558689327.812170769,72.6
1558689327.832141236,73.8
1558689327.852139517,76.1
1558689327.872075451,74.3
1558689327.892214132,73.7
1558689327.912190268,74.4
1558689327.932176635,75.0
1558689327.952108532,74.7
1558689327.972085533,73.8
1558689327.992067337,72.1
1558689328.012222074,72.3
1558689328.032161388,72.6
1558689328.052157839,72.9
1558689328.072097433,73.0
1558689328.092060761,73.9
1558689328.112234686,74.2
1558689328.132162428,75.4
1558689328.152162052,72.9
1558689328.172099600,74.0
1558689328.192076931,75.6
1558689328.212223866,74.0
1558689328.232166440,72.9
1558689328.252143404,73.1
1558689328.272105929,72.2
1558689328.292075336,73.0
1558689328.312213248,74.4
1558689328.332191729,73.2
1558689328.352149673,73.1
1558689328.372122401,72.3
1558689328.392109266,71.9
1558689328.412059367,74.5
1558689328.432201360,73.1
1558689328.452151497,72.3
1558689328.472096600,72.2
1558689328.492116146,71.8
1558689328.512101463,72.9
1558689328.532192389,74.7
1558689328.552177634,78.3
1558689328.572155763,73.1
1558689328.592095557,72.5
1558689328.612050112,73.1
1558689328.632015175,72.9
1558689328.652167303,76.5
1558689328.672141353,82.2
1558689328.692108217,72.4
1558689328.712062968,81.6
1558689328.732031679,77.1
1558689328.752181776,73.8
1558689328.772157078,71.7
1558689328.792108085,71.1
1558689328.812091128,76.2
1558689328.832069438,73.8
1558689328.852206810,72.5
1558689328.872165634,72.5
1558689328.892128624,73.2
1558689328.912102836,73.9
1558689328.932071112,72.5
1558689328.952195479,73.9
1558689328.972155515,72.7
1558689328.992132096,72.8
1558689329.012079999,73.3
1558689329.032069732,72.7
1558689329.052022951,72.9
1558689329.072156454,73.7
1558689329.092130923,73.6
1558689329.112086539,74.7
1558689329.132068974,76.4
1558689329.152026897,76.3
1558689329.172163172,72.6
1558689329.192129701,73.1
1558689329.212072454,74.4
1558689329.232122282,72.8
1558689329.252041786,75.5
1558689329.272020655,80.5
1558689329.292149374,74.1
1558689329.312096620,72.4
1558689329.332048063,72.5
1558689329.352053950,79.7
1558689329.372048324,75.8
1558689329.392132380,72.2
1558689329.412130962,83.0
1558689329.432110611,77.6
1558689329.452033523,72.2
1558689329.472025984,71.4
1558689329.492136232,71.4
1558689329.512131322,73.1
1558689329.532112663,73.4
1558689329.552068783,72.9
1558689329.572049253,73.4
1558689329.592167895,73.1
1558689329.612144425,75.0
1558689329.632078520,74.4
1558689329.652064536,72.9
1558689329.672035731,72.0
1558689329.692037797,74.4
1558689329.712123843,75.1
1558689329.732109497,72.5
1558689329.752072147,74.8
1558689329.772038103,73.9
1558689329.791991938,71.8
1558689329.812139784,75.6
1558689329.832100469,74.4
1558689329.852067734,72.7
1558689329.872072604,72.1
1558689329.892021835,72.8
1558689329.911975722,72.9
1558689329.932105027,72.0
1558689329.952069114,72.9
1558689329.972024501,73.9
1558689329.992020235,71.7
1558689330.012023185,72.7
1558689330.032138568,73.5
1558689330.052073431,72.9
1558689330.072056456,72.5
1558689330.092024244,73.7
1558689330.112035691,73.3
1558689330.132112030,77.9
1558689330.152087410,77.1
1558689330.172076579,73.2
1558689330.192040407,74.9
1558689330.212038484,74.8
1558689330.232153204,72.9
1558689330.252093107,73.3
1558689330.272074438,72.6
1558689330.292076052,71.2
1558689330.311995603,73.7
1558689330.332003158,72.7
1558689330.352092187,73.2
1558689330.372076465,80.2
1558689330.392079042,97.8
1558689330.411999803,97.7
1558689330.432002489,96.2
1558689330.452111789,96.2
1558689330.472071354,97.1
1558689330.492029731,98.1
1558689330.512002177,99.8
1558689330.532003200,101.0
1558689330.552001220,101.2
1558689330.572076115,100.8
1558689330.592063037,100.7
1558689330.612019755,100.7
1558689330.632019443,100.7
1558689330.651959616,100.7
1558689330.672065386,101.1
1558689330.692063119,100.6
1558689330.712023931,100.4
1558689330.732036349,100.4
1558689330.751985599,101.0
1558689330.772101314,100.3
1558689330.792078308,100.0
1558689330.812121083,100.4
1558689330.832040200,101.1
1558689330.851996993,100.4
1558689330.872081092,100.1
1558689330.892077063,100.4
1558689330.912044821,100.5
1558689330.932046708,100.5
1558689330.952001852,100.2
1558689330.972001238,100.3
1558689330.992081065,100.3
1558689331.012041649,100.4
1558689331.032076211,100.4
1558689331.051998600,100.8
1558689331.072002439,100.7
1558689331.092079506,100.6
1558689331.112043686,100.6
1558689331.132030453,100.7
1558689331.152000524,100.5
1558689331.172001516,99.9
1558689331.192005339,78.4
1558689331.212042879,68.7
1558689331.232036735,71.6
1558689331.252034972,75.3
1558689331.271982766,72.5
1558689331.291999255,71.9
1558689331.312053793,73.1
1558689331.332024757,73.2
1558689331.352040035,72.9
1558689331.372019612,81.5
1558689331.391982475,76.6
1558689331.412068281,72.9
1558689331.432031434,72.8
1558689331.451990156,81.1
1558689331.471988148,75.0
1558689331.491998897,71.9
1558689331.512084240,103.5
1558689331.532035818,117.3
1558689331.552062093,115.8
1558689331.572000791,115.9
1558689331.592006061,114.3
1558689331.612000421,108.3
1558689331.632036536,107.4
1558689331.652005992,109.3
1558689331.672000878,111.4
1558689331.692001544,113.4
1558689331.712005610,115.0
1558689331.732082881,114.2
1558689331.752037451,113.9
1558689331.771980235,114.1
1558689331.791968838,112.4
1558689331.812008453,112.0
1558689331.832003311,112.4
1558689331.852046027,100.0
1558689331.872050230,111.2
1558689331.891981617,110.4
1558689331.912007475,110.6
1558689331.932001971,111.0
1558689331.952050993,111.0
1558689331.972097230,110.7
1558689331.991998040,110.7
1558689332.011990573,110.9
1558689332.031988871,110.1
1558689332.052035938,106.5
1558689332.071993819,104.8
1558689332.091989465,103.4
1558689332.111991123,102.6
1558689332.131998869,102.2
1558689332.152074271,101.5
1558689332.172028630,100.5
1558689332.191999175,100.4
1558689332.212007548,100.3
1558689332.232009084,101.5
1558689332.252011683,100.8
1558689332.272047477,100.7
1558689332.292003520,100.6
1558689332.312007830,100.5
1558689332.332005268,100.6
1558689332.352005228,101.5
1558689332.372044079,100.9
1558689332.392008402,100.4
1558689332.412007503,101.0
1558689332.432007900,95.6
1558689332.451974055,71.2
1558689332.471858266,67.5
1558689332.492010594,69.5
1558689332.512002689,73.4
1558689332.532004837,73.5
1558689332.552004124,73.1
1558689332.571861401,73.8
1558689332.592012582,73.5
1558689332.612011694,76.0
1558689332.631977003,76.2
1558689332.652006984,74.0
1558689332.671876506,72.7
1558689332.692042101,71.7
1558689332.711992576,73.1
1558689332.731989657,74.6
1558689332.751999002,75.5
1558689332.771998833,80.9
1558689332.792036631,74.5
1558689332.811993526,72.9
1558689332.832044709,71.9
1558689332.851995830,81.5
1558689332.871859665,75.4
1558689332.891834398,71.9
1558689332.912009318,74.1
1558689332.931985462,74.0
1558689332.951972643,73.2
1558689332.971867186,75.9
1558689332.991845990,74.0
1558689333.012012888,73.4
1558689333.032008879,78.6
1558689333.052047784,85.8
1558689333.072051949,79.7
1558689333.091861888,83.6
1558689333.111830395,100.1
1558689333.132013220,98.6
1558689333.151978349,94.9
1558689333.171873718,93.0
1558689333.192010016,92.9
1558689333.211818530,93.1
1558689333.232008640,80.4
1558689333.252010191,72.6
1558689333.272015375,76.4
1558689333.291859408,75.9
1558689333.311840934,72.7
1558689333.332006117,72.2
1558689333.352011713,73.1
1558689333.371978476,73.9
1558689333.391871457,73.8
1558689333.411806094,76.4
1558689333.431992479,76.5
1558689333.452010905,74.4
1558689333.471999193,78.0
1558689333.491866183,77.7
1558689333.511842618,73.1
1558689333.531853737,72.8
1558689333.552004137,80.0
1558689333.571997033,75.2
1558689333.591866115,72.2
1558689333.611870039,72.7
1558689333.631837922,83.6
1558689333.652010771,83.9
1558689333.672008656,73.1
1558689333.692012424,71.1
1558689333.711866241,73.1
1558689333.731826442,72.9
1558689333.751796911,74.8
1558689333.772010218,74.7
1558689333.792014148,75.3
1558689333.811877482,75.8
1558689333.831830689,72.6
1558689333.851788818,74.2
1558689333.872008956,76.1
1558689333.892027147,72.0
1558689333.911883554,72.8
1558689333.931867171,72.7
1558689333.951817106,72.5
1558689333.972023381,76.5
1558689333.992012529,73.4
1558689334.011865820,72.3
1558689334.031844122,72.9
1558689334.051822303,74.5
1558689334.071991445,72.9
1558689334.092011850,72.6
1558689334.111870618,74.0
1558689334.131859239,79.0
1558689334.151803725,77.5
1558689334.171778189,81.3
1558689334.192000888,75.4
1558689334.211884587,72.7
1558689334.231863807,72.8
1558689334.251829403,79.4
1558689334.271797557,78.7
1558689334.292042301,71.4
1558689334.311988889,73.1
1558689334.331863305,82.2
1558689334.351845031,76.8
1558689334.371793784,71.3
1558689334.391767988,70.5
1558689334.411932337,73.0
1558689334.431930183,72.9
1558689334.451841064,74.3
1558689334.471830859,73.5
1558689334.491762994,71.9
1558689334.512025619,73.3
1558689334.532022594,72.9
1558689334.551855683,72.1
1558689334.571820477,73.1
1558689334.591784238,73.9
1558689334.612019397,73.9
1558689334.632024533,73.5
1558689334.651855693,74.1
1558689334.671829448,74.3
1558689334.691778678,72.8
1558689334.712022385,73.5
1558689334.732028046,73.5
1558689334.752063117,73.8
1558689334.771833784,73.2
1558689334.791792003,72.7
1558689334.811734456,75.3
1558689334.832006523,74.9
1558689334.851863635,72.7
1558689334.871866609,74.1
1558689334.891797118,74.0
1558689334.911744213,72.5
1558689334.932018883,72.9
1558689334.951854131,74.6
1558689334.971835125,73.1
1558689334.991811492,71.6
1558689335.011777366,73.5
1558689335.031718275,75.2
1558689335.051879293,74.6
1558689335.071829557,72.7
1558689335.091816054,73.2
1558689335.111776622,74.3
1558689335.131753883,79.1
1558689335.151878017,76.0
1558689335.171863597,72.0
1558689335.191822123,72.6
1558689335.211810809,74.0
1558689335.231751578,72.9
1558689335.251869864,73.8
1558689335.271875582,73.8
1558689335.291808646,74.1
1558689335.311823736,74.5
1558689335.331762651,77.2
1558689335.351908577,73.0
1558689335.371887584,78.2
1558689335.391808915,97.6
1558689335.411803328,97.9
1558689335.431754945,96.4
1558689335.451754957,96.1
1558689335.471902785,97.2
1558689335.491834839,97.9
1558689335.511818352,99.6
1558689335.531758571,100.8
1558689335.551739885,100.8
1558689335.571918410,100.9
1558689335.591813977,100.7
1558689335.611800891,100.5
1558689335.631769573,100.4
1558689335.651809786,100.8
1558689335.671737563,101.2
1558689335.691838971,100.3
1558689335.711841998,100.3
1558689335.731782564,100.8
1558689335.751787908,100.7
1558689335.771693854,100.0
1558689335.791850423,100.2
1558689335.811849437,100.6
1558689335.831795165,82.9
1558689335.851779471,69.3
1558689335.871706170,72.4
1558689335.891841780,73.5
1558689335.911836380,74.6
1558689335.931795819,74.3
1558689335.951762194,75.3
1558689335.971710991,75.7
1558689335.991856787,72.3
1558689336.011868074,72.2
1558689336.031802277,74.3
1558689336.051778865,73.8
1558689336.071744176,72.6
1558689336.091720824,73.3
1558689336.111852733,74.5
1558689336.131793650,81.3
1558689336.151812102,78.3
1558689336.171732728,72.0
1558689336.191699320,73.0
1558689336.211861760,73.7
1558689336.231791092,73.8
1558689336.251808221,74.2
1558689336.271740301,79.8
1558689336.291701552,77.3
1558689336.311668914,72.0
1558689336.331783751,72.4
1558689336.351797001,74.5
1558689336.371718954,89.4
1558689336.391715014,100.1
1558689336.411686911,92.9
1558689336.431805358,98.6
1558689336.451822404,100.1
1558689336.471749013,100.1
1558689336.491725193,101.2
1558689336.511692240,100.9
1558689336.531821716,77.8
1558689336.551830738,79.7
1558689336.571766300,104.0
1558689336.591757557,104.8
1558689336.611693832,102.2
1558689336.631838093,100.9
1558689336.651814716,100.3
1558689336.671746314,100.4
1558689336.691758275,100.3
1558689336.711694696,93.9
1558689336.731693865,71.5
1558689336.751815961,69.7
1558689336.771757246,86.0
1558689336.791737129,112.9
1558689336.811691516,111.2
1558689336.831681931,107.7
1558689336.851818172,106.3
1558689336.871752658,106.2
1558689336.891754281,105.9
1558689336.911713358,106.1
1558689336.931683681,106.0
1558689336.951650494,106.0
1558689336.971773457,105.7
1558689336.991740819,104.4
1558689337.011693758,104.6
1558689337.031691871,104.7
1558689337.051626245,105.1
1558689337.071773968,105.0
1558689337.091781940,104.8
1558689337.111709585,104.9
1558689337.131712977,105.2
1558689337.151645198,105.2
1558689337.171776404,104.9
1558689337.191758434,104.5
1558689337.211769414,104.3
1558689337.231675485,104.6
1558689337.251669119,104.5
1558689337.271793293,104.7
1558689337.291804059,104.7
1558689337.311745242,104.2
1558689337.331717954,104.1
1558689337.351678921,104.4
1558689337.371639171,103.9
1558689337.391752821,102.9
1558689337.411717315,102.8
1558689337.431780977,102.6
1558689337.451663724,102.0
1558689337.471658867,102.1
1558689337.491794089,101.9
1558689337.511810983,102.0
1558689337.531705152,102.0
1558689337.551659456,101.7
1558689337.571672503,102.0
1558689337.591790140,102.0
1558689337.611752879,102.1
1558689337.631725950,102.0
1558689337.651675835,101.9
1558689337.671640672,102.4
1558689337.691588200,102.7
1558689337.711763360,102.5
1558689337.731724617,101.4
1558689337.751665632,101.8
1558689337.771629133,102.1
1558689337.791603398,101.6
1558689337.811764217,101.5
1558689337.831784720,101.8
1558689337.851713422,102.6
1558689337.871652896,102.2
1558689337.891649295,102.3
1558689337.911769595,102.3
1558689337.931760619,102.1
1558689337.951717772,102.1
1558689337.971739841,102.1
1558689337.991632024,101.8
1558689338.011611295,101.4
1558689338.031724035,101.6
1558689338.051693682,101.4
1558689338.071659678,101.6
1558689338.091656745,102.1
1558689338.111603286,101.9
1558689338.131768267,102.1
1558689338.151720570,102.1
1558689338.171709102,102.1
1558689338.191634429,102.1
1558689338.211629039,100.7
1558689338.231562814,100.1
1558689338.251712816,100.1
1558689338.271748503,100.5
1558689338.291688704,100.5
1558689338.311613973,100.3
1558689338.331584071,100.5
1558689338.351731612,100.4
1558689338.371695791,101.2
1558689338.391632551,104.0
1558689338.411612706,103.5
1558689338.431607566,102.9
1558689338.451745668,103.2
1558689338.471746558,103.7
1558689338.491656114,103.2
1558689338.511605870,103.4
1558689338.531593135,103.1
1558689338.551586071,103.2
1558689338.571722895,103.1
1558689338.591657660,100.5
1558689338.611663284,99.8
1558689338.631608106,100.3
1558689338.651594663,100.5
1558689338.671735915,100.5
1558689338.691666946,100.3
1558689338.711660726,100.4
1558689338.731599122,100.2
1558689338.751567141,100.3
1558689338.771739502,100.3
1558689338.791701171,100.6
1558689338.811672309,100.3
1558689338.831597476,100.2
1558689338.851597121,100.1
1558689338.871539237,100.3
1558689338.891677505,100.1
1558689338.911679708,100.3
1558689338.931602607,100.6
1558689338.951611953,100.3
1558689338.971551310,100.3
1558689338.991719690,76.9
1558689339.011659982,68.6
1558689339.031608254,70.0
1558689339.051614752,73.5
1558689339.071546150,73.3
1558689339.091681713,74.5
1558689339.111702517,74.1
1558689339.131639142,75.4
1558689339.151591125,77.9
1558689339.171546943,79.9
1558689339.191676377,102.8
1558689339.211671278,106.6
1558689339.231629120,104.1
1558689339.251648384,102.7
1558689339.271597001,102.1
1558689339.291559505,102.2
1558689339.311704815,102.1
1558689339.331682906,102.1
1558689339.351629237,102.1
1558689339.371570355,97.6
1558689339.391559955,73.7
1558689339.411691658,66.6
1558689339.431642461,70.4
1558689339.451690930,72.6
1558689339.471584387,73.6
1558689339.491571050,73.7
1558689339.511511766,73.3
1558689339.531653255,72.7
1558689339.551637616,73.9
1558689339.571581636,73.6
1558689339.591567461,74.2
1558689339.611516198,73.0
1558689339.631641424,74.0
1558689339.651642503,72.7
1558689339.671623141,73.5
1558689339.691650158,73.5
1558689339.711513264,72.1
1558689339.731649857,73.6
1558689339.751682039,74.5
1558689339.771612975,76.1
1558689339.791606978,81.4
1558689339.811517964,72.9
1558689339.831543957,76.4
1558689339.851631462,81.6
1558689339.871577993,75.2
1558689339.891598006,73.1
1558689339.911544339,73.8
1558689339.931508591,74.6
1558689339.951671658,74.7
1558689339.971620424,74.4
1558689339.991621849,72.2
1558689340.011537594,71.8
1558689340.031543810,72.9
1558689340.051677720,73.3
1558689340.071617212,73.4
1558689340.091615166,73.7
1558689340.111546221,73.3
1558689340.131546717,74.3
1558689340.151478236,75.3
1558689340.171614553,74.2
1558689340.191620719,73.7
1558689340.211548698,73.4
1558689340.231545529,73.7
1558689340.251478599,72.9
1558689340.271618245,72.3
1558689340.291636176,73.3
1558689340.311561796,72.0
1558689340.331555448,73.2
1558689340.351490430,74.4
1558689340.371650252,73.7
1558689340.391631082,72.9
1558689340.411554570,72.1
1558689340.431535821,72.6
1558689340.451495484,72.5
1558689340.471466932,75.3
1558689340.491615617,78.4
1558689340.511568123,73.3
1558689340.531582367,74.5
1558689340.551525779,79.8
1558689340.571464715,73.5
1558689340.591632216,72.6
1558689340.611574599,72.8
1558689340.631627618,86.7
1558689340.651523529,98.9
1558689340.671508398,97.5
1558689340.691614648,95.9
1558689340.711581167,96.1
1558689340.731578698,97.0
1558689340.751506147,98.3
1558689340.771521068,99.8
1558689340.791450730,100.6
1558689340.811582130,100.7
1558689340.831593719,100.3
1558689340.851519237,100.0
1558689340.871530128,99.9
1558689340.891455165,99.9
1558689340.911593374,99.9
1558689340.931595062,100.0
1558689340.951531425,100.1
1558689340.971517077,100.2
1558689340.991451935,100.1
1558689341.011589800,100.0
1558689341.031577595,100.0
1558689341.051550891,100.1
1558689341.071527826,99.9
1558689341.091460186,100.3
1558689341.111447843,100.2
1558689341.131612448,100.4
1558689341.151531740,100.9
1558689341.171523655,100.7
1558689341.191486778,79.8
1558689341.211441708,67.7
1558689341.231595082,71.4
1558689341.251555796,73.2
1558689341.271520903,78.3
1558689341.291477601,82.4
1558689341.311485733,74.4
1558689341.331596375,79.6
1558689341.351541319,79.4
1558689341.371575308,74.9
1558689341.391492455,71.7
1558689341.411524881,72.4
1558689341.431434703,73.7
1558689341.451561002,72.8
1558689341.471545744,74.5
1558689341.491497910,73.9
1558689341.511479451,74.5
1558689341.531433952,73.6
1558689341.551579721,71.9
1558689341.571553042,71.7
1558689341.591498124,78.1
1558689341.611493019,106.3
1558689341.631425191,115.0
1558689341.651562744,116.1
1558689341.671580671,114.3
1558689341.691500961,115.5
1558689341.711493041,107.3
1558689341.731450224,102.7
1558689341.751423549,102.4
1558689341.771602503,101.0
1558689341.791526069,99.7
1558689341.811510267,100.7
1558689341.831456941,101.2
1558689341.851422253,101.1
1558689341.871603496,101.5
1558689341.891527118,100.2
1558689341.911504095,99.8
1558689341.931432474,100.0
1558689341.951435321,100.1
1558689341.971566736,100.3
1558689341.991535412,100.1
1558689342.011523070,100.4
1558689342.031464233,101.4
1558689342.051462467,100.3
1558689342.071405216,100.1
1558689342.091739714,100.4
1558689342.111511270,100.4
1558689342.131458325,100.4
1558689342.151466571,101.8
1558689342.171399169,100.7
1558689342.191535817,100.3
1558689342.211530847,101.0
1558689342.231470938,101.9
1558689342.251458651,100.3
1558689342.271416881,99.8
1558689342.291545912,100.3
1558689342.311535728,100.4
1558689342.331491580,100.0
1558689342.351464439,100.0
1558689342.371402381,100.4
1558689342.391400751,100.0
1558689342.411554120,100.1
1558689342.431503952,100.1
1558689342.451474301,100.2
1558689342.471420310,100.3
1558689342.491396788,99.9
1558689342.511527355,94.9
1558689342.531488532,70.8
1558689342.551466514,71.8
1558689342.571436640,72.5
1558689342.591402000,72.5
1558689342.611541813,73.1
1558689342.631494020,74.6
1558689342.651467142,74.3
1558689342.671433872,78.5
1558689342.691408286,83.4
1558689342.711353685,73.2
1558689342.731504369,84.4
1558689342.751499193,76.6
1558689342.771430061,71.9
1558689342.791427879,71.9
1558689342.811377654,75.1
1558689342.831495913,75.2
1558689342.851499058,71.8
1558689342.871430116,70.9
1558689342.891440661,73.1
1558689342.911371467,72.5
1558689342.931516197,72.8
1558689342.951479429,72.4
1558689342.971442786,74.4
1558689342.991433552,73.6
1558689343.011379097,73.8
1558689343.031361655,73.3
1558689343.051482577,82.5
1558689343.071452601,81.3
1558689343.091423703,77.6
1558689343.111408028,82.6
1558689343.131377423,89.3
1558689343.151530447,86.1
1558689343.171487951,74.3
1558689343.191487340,71.8
1558689343.211402668,72.6
1558689343.231360187,73.7
1558689343.251512285,74.1
1558689343.271472039,76.4
1558689343.291454516,83.8
1558689343.311379772,75.1
1558689343.331408065,73.6
1558689343.351321202,73.5
1558689343.371486602,80.5
1558689343.391474431,77.0
1558689343.411409033,79.1
1558689343.431393360,83.9
1558689343.451339305,76.2
1558689343.471478228,72.6
1558689343.491483989,74.0
1558689343.511434528,73.1
1558689343.531408501,75.0
1558689343.551367611,77.6
1558689343.571493604,73.3
1558689343.591512516,72.0
1558689343.611430169,77.5
1558689343.631410748,76.3
1558689343.651359813,73.8
1558689343.671346909,74.2
1558689343.691456590,73.1
1558689343.711436390,74.7
1558689343.731410498,76.9
1558689343.751372173,74.7
1558689343.771347891,73.4
1558689343.791470725,73.2
1558689343.811436371,72.8
1558689343.831404721,74.5
1558689343.851371826,74.8
1558689343.871335747,75.0
1558689343.891482346,74.9
1558689343.911428845,73.2
1558689343.931402567,73.8
1558689343.951375261,74.1
1558689343.971377512,73.1
1558689343.991307804,72.5
1558689344.011431958,71.9
1558689344.031427467,73.5
1558689344.051423515,75.8
1558689344.071364470,72.9
1558689344.091330083,71.5
1558689344.111472798,73.9
1558689344.131414484,73.1
1558689344.151400018,77.3
1558689344.171374441,76.3
1558689344.191337068,74.3
1558689344.211457712,73.9
1558689344.231403164,73.7
1558689344.251400560,73.3
1558689344.271362909,71.9
1558689344.291341211,73.3
1558689344.311317311,73.9
1558689344.331449091,73.3
1558689344.351403792,72.6
1558689344.371349087,71.8
1558689344.391341118,72.4
1558689344.411308625,72.5
1558689344.431437117,74.9
1558689344.451402847,74.0
1558689344.471368640,72.5
1558689344.491363883,72.3
1558689344.511320187,72.2
1558689344.531447930,74.6
1558689344.551429734,72.8
1558689344.571357898,71.8
1558689344.591362413,72.5
1558689344.611304760,74.2
1558689344.631287478,75.6
1558689344.651421247,75.7
1558689344.671376741,73.1
1558689344.691335403,78.7
1558689344.711301175,75.5
1558689344.731277004,72.9
1558689344.751420422,75.1
1558689344.771367802,81.9
1558689344.791381811,76.5
1558689344.811365916,73.0
1558689344.831313934,82.8
1558689344.851440332,75.3
1558689344.871392491,72.7
1558689344.891373916,74.7
1558689344.911355112,72.1
1558689344.931480410,72.4
1558689344.951282421,72.4
1558689344.971405992,72.2
1558689344.991377318,72.7
1558689345.011340354,72.9
1558689345.031286724,74.9
1558689345.051274679,75.1
1558689345.071408966,72.8
1558689345.091374091,71.6
1558689345.111353645,73.1
1558689345.131307016,73.3
1558689345.151288323,75.6
1558689345.171417066,74.1
1558689345.191385108,72.6
1558689345.211354709,72.5
1558689345.231307318,72.9
1558689345.251287203,73.6
1558689345.271241396,73.4
1558689345.291369765,73.0
1558689345.311370207,72.5
1558689345.331301530,76.5
1558689345.351277294,74.7
1558689345.371253529,72.9
1558689345.391371467,78.5
1558689345.411342695,74.4
1558689345.431296317,72.2
1558689345.451292362,72.7
1558689345.471237806,79.2
1558689345.491380637,76.6
1558689345.511351366,74.4
1558689345.531318002,82.5
1558689345.551295873,74.7
1558689345.571275675,72.9
1558689345.591230683,72.3
1558689345.611381762,72.2
1558689345.631315411,82.5
1558689345.651318118,98.1
1558689345.671257863,97.4
1558689345.691251508,95.7
1558689345.711379167,95.8
1558689345.731325445,96.5
1558689345.751318371,97.8
1558689345.771280339,99.3
1558689345.791248368,100.4
1558689345.811425326,100.1
1558689345.831352537,100.1
1558689345.851315897,100.0
1558689345.871291384,99.8
1558689345.891252073,100.2
1558689345.911213603,100.2
1558689345.931349170,100.0
1558689345.951344573,100.0
1558689345.971295447,100.2
1558689345.991261278,100.3
1558689346.011226442,100.3
1558689346.031354870,100.3
1558689346.051355855,100.2
1558689346.071283112,100.3
1558689346.091272635,100.3
1558689346.111223436,100.2
1558689346.131362877,100.3
1558689346.151310105,100.7
1558689346.171306028,100.3
1558689346.191270092,89.7
1558689346.211266797,69.3
1558689346.231203065,77.1
1558689346.251352646,81.1
1558689346.271301856,71.7
1558689346.291263768,72.5
1558689346.311261051,72.0
1558689346.331214657,73.5
1558689346.351351492,74.4
1558689346.371319944,74.8
1558689346.391287015,72.7
1558689346.411255446,72.9
1558689346.431206810,73.2
1558689346.451360771,73.6
1558689346.471308706,72.4
1558689346.491307300,72.9
1558689346.511261020,72.9
1558689346.531284539,74.5
1558689346.551239364,75.4
1558689346.571321410,72.4
1558689346.591302316,71.7
1558689346.611256312,73.8
1558689346.631243581,73.9
1558689346.651198177,74.5
1558689346.671323057,72.9
1558689346.691295765,72.5
1558689346.711251336,71.8
1558689346.731212979,72.5
1558689346.751222734,74.8
1558689346.771386648,73.5
1558689346.791278218,78.0
1558689346.811240782,77.4
1558689346.831277621,74.0
1558689346.851198510,72.1
1558689346.871170797,70.9
1558689346.891333741,72.4
1558689346.911294502,73.0
1558689346.931266275,74.3
1558689346.951251540,73.3
1558689346.971238114,73.0
1558689346.991369547,72.8
1558689347.011291542,72.1
1558689347.031253390,72.9
1558689347.051236561,74.3
1558689347.071194955,72.8
1558689347.091355533,72.2
1558689347.111290948,74.4
1558689347.131259886,73.3
1558689347.151243566,76.4
1558689347.171200149,79.2
1558689347.191161555,75.8
1558689347.211293576,73.7
1558689347.231251873,73.8
1558689347.251230201,73.6
1558689347.271196042,73.2
1558689347.291161576,73.8
1558689347.311306310,73.5
1558689347.331258079,72.9
1558689347.351235549,74.0
1558689347.371225355,72.9
1558689347.391162931,72.6
1558689347.411293519,72.5
1558689347.431242648,72.7
1558689347.451209463,73.4
1558689347.471231635,73.0
1558689347.491156329,77.9
1558689347.511150905,79.7
1558689347.531275929,73.8
1558689347.551243400,72.5
1558689347.571203180,75.6
1558689347.591150292,81.2
1558689347.611165062,76.9
1558689347.631267442,84.0
1558689347.651255591,78.4
1558689347.671220748,72.7
1558689347.691202280,72.2
1558689347.711159694,71.9
1558689347.731286964,72.4
1558689347.751267304,73.4
1558689347.771224099,72.8
1558689347.791184425,72.8
1558689347.811166076,74.8
1558689347.831124429,75.3
1558689347.851261881,74.2
1558689347.871223303,73.9
1558689347.891206143,75.3
1558689347.911173942,75.0
1558689347.931169118,74.1
1558689347.951273427,74.1
1558689347.971234133,73.1
1558689347.991206922,72.5
1558689348.011166426,71.8
1558689348.031169556,72.3
1558689348.051284619,72.8
1558689348.071246168,71.8
1558689348.091175461,71.8
1558689348.111189593,74.5
1558689348.131162488,73.6
1558689348.151122389,80.3
1558689348.171255714,78.4
1558689348.191202179,72.7
1558689348.211175360,72.0
1558689348.231151243,72.2
1558689348.251152739,72.9
1558689348.271251022,72.7
1558689348.291213689,79.8
1558689348.311201316,75.5
1558689348.331161188,80.8
1558689348.351130506,79.2
1558689348.371257470,71.8
1558689348.391237582,70.8
1558689348.411203178,72.0
1558689348.431163889,72.8
1558689348.451129255,73.4
1558689348.471088878,73.1
1558689348.491230028,72.0
1558689348.511203521,72.1
1558689348.531170257,73.2
1558689348.551129942,73.3
1558689348.571130730,73.6
1558689348.591244126,72.1
1558689348.611195956,73.5
1558689348.631178204,73.5
1558689348.651130844,73.7
1558689348.671086816,73.1
1558689348.691243518,72.0
1558689348.711213252,73.6
1558689348.731161831,73.5
1558689348.751164265,73.8
1558689348.771131115,73.6
1558689348.791112884,72.0
1558689348.811192198,74.1
1558689348.831170266,75.1
1558689348.851165642,73.3
1558689348.871172906,71.3
1558689348.891091460,72.4
1558689348.911235924,72.6
1558689348.931192160,72.9
1558689348.951154926,72.7
1558689348.971153562,71.7
1558689348.991075379,72.3
1558689349.011228443,72.9
1558689349.031194279,73.6
1558689349.051169197,73.6
1558689349.071206100,72.4
1558689349.091092377,71.5
1558689349.111131522,73.4
1558689349.131205496,73.0
1558689349.151168092,74.6
1558689349.171164254,74.6
1558689349.191123959,72.9
1558689349.211111961,74.7
1558689349.231239984,75.1
1558689349.251175542,73.4
1558689349.271130917,72.5
1558689349.291169210,73.1
1558689349.311137494,72.9
1558689349.331232874,73.2
1558689349.351230223,74.2
1558689349.371174753,73.4
1558689349.391128801,71.7
1558689349.411137548,73.2
1558689349.431054880,73.1
1558689349.451180714,72.9
1558689349.471166402,72.6
1558689349.491140668,72.2
1558689349.511088357,72.6
1558689349.531078067,74.5
1558689349.551197154,74.6
1558689349.571173286,72.6
1558689349.591122236,77.1
1558689349.611117713,77.2
1558689349.631077069,73.9
1558689349.651197236,81.2
1558689349.671158523,80.8
1558689349.691157948,76.0
1558689349.711101668,72.1
1558689349.731094379,79.4
1558689349.751095823,82.1
1558689349.771170021,72.2
1558689349.791139934,71.1
1558689349.811096900,72.0
1558689349.831060736,72.9
1558689349.851089009,72.4
1558689349.871168727,71.5
1558689349.891169277,71.8
1558689349.911133920,74.3
1558689349.931061710,74.8
1558689349.951093341,72.9
1558689349.971192932,72.0
1558689349.991169766,72.1
1558689350.011136566,72.2
1558689350.031137697,73.2
1558689350.051093923,74.0
1558689350.071092418,75.9
1558689350.091170400,72.3
1558689350.111131674,73.8
1558689350.131131969,75.7
1558689350.151097359,74.1
1558689350.171097393,75.5
1558689350.191191577,73.6
1558689350.211163272,72.4
1558689350.231121771,75.7
1558689350.251083112,74.6
1558689350.271066071,71.9
1558689350.291163360,78.6
1558689350.311159710,76.6
1558689350.331081219,71.4
1558689350.351083658,72.0
1558689350.371083061,78.7
1558689350.391085633,81.8
1558689350.411119729,73.7
1558689350.431098183,82.3
1558689350.451101127,76.8
1558689350.471101021,71.6
1558689350.491096139,70.6
1558689350.511170934,72.1
1558689350.531094875,72.9
1558689350.551097871,72.4
1558689350.571100687,73.3
1558689350.591093121,73.4
1558689350.611172540,74.5
1558689350.631142961,81.3
1558689350.651140384,97.6
1558689350.671101902,97.6
1558689350.691098382,96.4
1558689350.711104318,96.1
1558689350.731196955,96.8
1558689350.751135339,98.2
1558689350.771096077,99.7
1558689350.791099254,100.9
1558689350.811099518,100.6
1558689350.831139238,100.2
1558689350.851118492,100.2
1558689350.871100815,100.4
1558689350.891102073,100.4
1558689350.911087191,100.2
1558689350.931163777,100.0
1558689350.951121863,100.2
1558689350.971093451,100.3
1558689350.991085021,100.6
1558689351.011082827,100.5
1558689351.031084128,100.1
1558689351.051125432,100.0
1558689351.071084702,100.2
1558689351.091083543,100.1
1558689351.111100675,100.3
1558689351.131066677,100.7
1558689351.151175311,101.2
1558689351.171094591,101.0
1558689351.191100133,90.0
1558689351.211098289,69.6
1558689351.231101230,68.7
1558689351.251143281,72.3
1558689351.271112375,72.1
1558689351.291101141,73.1
1558689351.311101394,74.7
1558689351.331100663,73.2
1558689351.350955567,73.6
1558689351.371107959,74.7
1558689351.391100378,78.9
1558689351.411069372,75.1
1558689351.431103212,71.8
1558689351.451103526,72.7
1558689351.471147935,73.1
1558689351.491106561,72.3
1558689351.511102006,72.7
1558689351.531116814,72.9
1558689351.550982060,74.7
1558689351.571105651,72.6
1558689351.591138607,72.2
1558689351.611089941,74.9
1558689351.631087177,74.3
1558689351.650961344,74.1
1558689351.670958699,74.0
1558689351.691098909,78.6
1558689351.711089454,109.6
1558689351.731087528,115.1
1558689351.751097819,115.0
1558689351.770973757,113.3
1558689351.791128817,109.3
1558689351.811099253,101.0
1558689351.831071971,98.8
1558689351.850972375,77.8
1558689351.871075555,68.7
1558689351.891148254,71.0
1558689351.911108367,75.9
1558689351.931113850,77.1
1558689351.951109901,78.9
1558689351.970965845,77.4
1558689351.990944705,72.9
1558689352.011104839,72.7
1558689352.031108970,78.8
1558689352.051107425,77.0
1558689352.071104236,73.4
1558689352.090942364,70.7
1558689352.111101714,73.9
1558689352.131102626,73.6
1558689352.151106618,73.2
1558689352.171103848,76.1
1558689352.190943669,73.7
1558689352.211105575,73.4
1558689352.231109235,73.9
1558689352.251113227,73.6
1558689352.271158791,73.2
1558689352.290951940,76.2
1558689352.310953907,76.1
1558689352.331094076,73.0
1558689352.351089373,72.8
1558689352.371108965,72.6
1558689352.390924389,81.0
1558689352.410927131,80.3
1558689352.431095617,72.9
1558689352.451103890,71.1
1558689352.471098644,79.6
1558689352.490941401,78.2
1558689352.510934536,72.1
1558689352.531107840,74.4
1558689352.551107390,83.8
1558689352.571112566,74.1
1558689352.590946195,71.3
1558689352.610957572,75.0
1558689352.630903823,75.0
1558689352.651107941,74.4
1558689352.671108584,73.3
1558689352.690954257,71.5
1558689352.710944907,72.1
1558689352.730905450,73.1
1558689352.751110757,74.7
1558689352.771106741,73.0
1558689352.790971232,71.6
1558689352.810946691,75.9
1558689352.830905819,77.5
1558689352.851113121,72.1
1558689352.871160774,71.5
1558689352.890973365,72.2
1558689352.910939317,73.0
1558689352.930901554,73.1
1558689352.950879249,72.0
1558689352.971113331,74.3
1558689352.991013666,74.1
1558689353.010937528,72.7
1558689353.030889748,73.0
1558689353.050864144,75.4
1558689353.071107682,81.7
1558689353.090981359,76.1
1558689353.110945755,76.2
1558689353.130917305,81.0
1558689353.150916791,89.7
1558689353.171096731,86.9
1558689353.190971132,76.1
1558689353.210965266,72.0
1558689353.230980409,73.1
1558689353.250963419,82.6
1558689353.270855179,79.7
1558689353.291108262,73.9
1558689353.310964447,76.1
1558689353.330936024,73.1
1558689353.350921689,72.8
1558689353.370877470,73.2
1558689353.391107148,72.9
1558689353.410979343,75.0
1558689353.430933991,75.2
1558689353.450899504,75.1
1558689353.470883686,73.8
1558689353.491131052,72.3
1558689353.510973781,74.0
1558689353.530935556,73.7
1558689353.550933765,73.1
1558689353.570898576,73.6
1558689353.590844377,71.8
1558689353.610978845,73.2
1558689353.630939667,75.5
1558689353.650920363,76.2
1558689353.670891468,73.9
1558689353.690872690,72.8
1558689353.711104520,73.3
1558689353.730945376,72.9
1558689353.750911247,73.5
1558689353.770887502,73.8
1558689353.790849798,76.1
1558689353.810983241,80.5
1558689353.830972827,76.9
1558689353.850955284,71.8
1558689353.870913534,70.6
1558689353.890848169,71.0
1558689353.910852680,73.2
1558689353.931120653,72.7
1558689353.950943510,72.1
1558689353.970915380,72.7
1558689353.990861460,74.1
1558689354.010854097,74.2
1558689354.030981221,72.9
1558689354.050994863,72.7
1558689354.070934314,73.3
1558689354.090875972,71.8
1558689354.110854281,73.4
1558689354.130983917,73.6
1558689354.150956914,77.8
1558689354.170909843,81.4
1558689354.190898928,72.9
1558689354.210850238,72.0
1558689354.230856442,73.6
1558689354.250971951,73.7
1558689354.270948600,73.1
1558689354.290873975,71.1
1558689354.310838817,73.1
1558689354.330826238,72.9
1558689354.350984529,71.7
1558689354.370949782,71.8
1558689354.390916232,72.1
1558689354.410857425,74.7
1558689354.430830553,76.3
1558689354.451105005,73.6
1558689354.470924795,72.2
1558689354.490902719,74.6
1558689354.510851796,77.9
1558689354.530846827,73.2
1558689354.550854311,71.1
1558689354.570924800,77.5
1558689354.590911978,77.4
1558689354.610858437,72.9
1558689354.630848337,73.7
1558689354.650807913,82.7
1558689354.670944397,78.7
1558689354.690938359,70.9
1558689354.710888327,71.0
1558689354.730863590,72.1
1558689354.750825681,73.2
1558689354.770964361,73.5
1558689354.790965060,72.9
1558689354.810884133,74.4
1558689354.830881631,75.7
1558689354.850810633,72.2
1558689354.870823778,72.2
1558689354.890944106,74.7
1558689354.910923890,74.5
1558689354.930870070,72.7
1558689354.950816597,72.2
1558689354.970806689,72.9
1558689354.990953901,72.1
1558689355.010897216,71.6
1558689355.030884101,74.6
1558689355.050826812,74.9
1558689355.070813723,72.9
1558689355.090951455,70.8
1558689355.110931371,73.3
1558689355.130877684,73.6
1558689355.150816228,72.4
1558689355.170861854,76.2
1558689355.190758178,76.8
1558689355.210922029,79.7
1558689355.230903959,72.9
1558689355.250861883,71.7
1558689355.270832576,82.0
1558689355.290768620,77.5
1558689355.310903639,72.5
1558689355.330967470,74.8
1558689355.350866567,81.0
1558689355.370829793,82.8
1558689355.390792750,70.6
1558689355.410927396,70.9
1558689355.430913276,72.8
1558689355.450864834,72.1
1558689355.470849867,72.6
1558689355.490788607,72.0
1558689355.510769725,72.1
1558689355.530901885,72.9
1558689355.550856161,73.0
1558689355.570855739,72.8
1558689355.590793183,72.5
1558689355.610790957,72.9
1558689355.630924213,78.4
1558689355.650893103,96.6
1558689355.670854691,97.5
1558689355.690799032,95.7
1558689355.710792726,95.6
1558689355.730914552,96.1
1558689355.750895957,97.4
1558689355.770881648,98.9
1558689355.790824967,100.1
1558689355.810798564,100.7
1558689355.830729829,100.0
1558689355.850888301,100.0
1558689355.870860043,100.2
1558689355.890815355,100.4
1558689355.910798519,100.3
1558689355.930725995,100.3
1558689355.950889410,100.4
1558689355.970860644,100.3
1558689355.990795580,100.4
1558689356.010794435,100.1
1558689356.030761742,100.2
1558689356.050938933,100.3
1558689356.070908575,100.1
1558689356.090825822,100.1
1558689356.110814257,100.1
1558689356.130758821,100.1
1558689356.150747487,100.1
1558689356.170876684,100.5
1558689356.190833465,91.9
1558689356.210815680,69.1
1558689356.230767039,68.4
1558689356.250741953,70.9
1558689356.270883889,72.6
1558689356.290836235,72.8
1558689356.310831904,73.4
1558689356.330762311,73.7
1558689356.350761053,72.9
1558689356.370907800,74.8
1558689356.390855963,71.7
1558689356.410836250,73.1
1558689356.430803838,73.5
1558689356.450761221,72.6
1558689356.470738934,73.0
1558689356.490828752,72.6
1558689356.510819033,73.5
1558689356.530773773,75.2
1558689356.550768425,73.3
1558689356.570700796,80.2
1558689356.590861734,75.0
1558689356.610834137,71.8
1558689356.630775459,74.5
1558689356.650759300,76.6
1558689356.670705384,74.3
1558689356.690840924,78.4
1558689356.710841325,79.2
1558689356.730796830,73.7
1558689356.750806231,81.8
1558689356.770730162,78.2
1558689356.790711478,69.8
1558689356.810854012,71.8
1558689356.830796001,72.6
1558689356.850798009,72.1
1558689356.870743544,72.9
1558689356.890722271,72.4
1558689356.910853822,73.1
1558689356.930841332,72.4
1558689356.950792142,71.3
1558689356.970744549,73.1
1558689356.990748528,73.0
1558689357.010856549,72.0
1558689357.030831402,72.7
1558689357.050807307,71.6
1558689357.070734138,73.5
1558689357.090736483,72.6
1558689357.110695003,73.1
1558689357.130839169,74.5
1558689357.150808035,75.1
1558689357.170766868,78.5
1558689357.190751048,74.0
1558689357.210694082,72.7
1558689357.230823886,72.9
1558689357.250800327,72.9
1558689357.270769114,73.2
1558689357.290741664,74.4
1558689357.310684115,80.0
1558689357.330819083,73.4
1558689357.350815631,72.3
1558689357.370760769,77.7
1558689357.390738243,78.1
1558689357.410694849,76.8
1558689357.430673956,77.1
1558689357.450828226,86.5
1558689357.470781860,75.2
1558689357.490766730,70.3
1558689357.510706416,72.3
1558689357.530696201,75.3
1558689357.550832702,74.2
1558689357.570813688,73.3
1558689357.590770451,72.2
1558689357.610756581,74.4
1558689357.630707426,74.9
1558689357.650850671,82.5
1558689357.670773631,77.0
1558689357.690779142,71.7
1558689357.710708309,72.0
1558689357.730701501,73.2
1558689357.750644985,73.7
1558689357.770794091,73.9
1558689357.790785714,72.7
1558689357.810733021,73.1
1558689357.830702043,74.3
1558689357.850667075,73.1
1558689357.870801601,72.5
1558689357.890784893,71.3
1558689357.910754586,73.4
1558689357.930703526,74.0
1558689357.950643969,71.8
1558689357.970791195,72.4
1558689357.990763950,73.6
1558689358.010710500,72.6
1558689358.030710953,72.5
1558689358.050674905,72.2
1558689358.070653177,73.2
1558689358.090790941,72.4
1558689358.110729843,75.4
1558689358.130740510,74.6
1558689358.150692369,72.0
1558689358.170673977,75.2
1558689358.190810935,74.2
1558689358.210751252,72.9
1558689358.230737394,73.1
1558689358.250680342,73.2
1558689358.270670297,72.7
1558689358.290794245,71.4
1558689358.310751861,73.4
1558689358.330738242,74.5
1558689358.350686456,72.4
1558689358.370670597,73.1
1558689358.390615428,72.2
1558689358.410778717,71.8
1558689358.430765941,74.0
1558689358.450700684,72.7
1558689358.470665304,72.9
1558689358.490616553,72.3
1558689358.510778293,72.8
1558689358.530747269,74.3
1558689358.550700365,72.9
1558689358.570671568,72.4
1558689358.590664028,72.0
1558689358.610774939,73.3
1558689358.630762171,74.8
1558689358.650687242,74.5
1558689358.670675774,73.7
1558689358.690614597,72.8
1558689358.710610928,79.5
1558689358.730744078,75.3
1558689358.750724028,72.9
1558689358.770712030,81.0
1558689358.790659961,75.7
1558689358.810621033,72.9
1558689358.830745512,75.8
1558689358.850713119,73.5
1558689358.870701958,81.0
1558689358.890653388,77.9
1558689358.910640602,71.6
1558689358.930782326,72.9
1558689358.950715282,75.0
1558689358.970712222,74.2
1558689358.990655696,72.9
1558689359.010653032,73.7
1558689359.030583297,73.5
1558689359.050737579,72.8
1558689359.070717575,73.2
1558689359.090657927,71.6
1558689359.110641840,72.7
1558689359.130594923,75.3
1558689359.150732317,73.6
1558689359.170715410,74.9
1558689359.190682711,73.8
1558689359.210661247,73.6
1558689359.230613316,73.5
1558689359.250722703,72.9
1558689359.270715539,73.0
1558689359.290694327,72.3
1558689359.310633827,72.9
1558689359.330595197,73.2
1558689359.350585052,73.0
1558689359.370690015,72.5
1558689359.390687391,74.0
1558689359.410646784,79.2
1558689359.430602684,74.6
1558689359.450601673,73.4
1558689359.470714347,81.9
1558689359.490682778,76.1
1558689359.510630921,70.7
1558689359.530618850,72.2
1558689359.550592585,72.8
1558689359.570719273,85.1
1558689359.590703464,76.9
1558689359.610848163,71.5
1558689359.630654502,77.7
1558689359.650586008,95.9
1558689359.670562690,97.6
1558689359.690716197,95.6
1558689359.710658654,95.5
1558689359.730626883,96.0
1558689359.750596103,97.3
1558689359.770569886,99.0
1558689359.790696689,92.5
1558689359.810682979,100.3
1558689359.830671629,101.8
1558689359.850591155,100.4
1558689359.870583667,100.0
1558689359.890716635,99.9
1558689359.910677830,100.4
1558689359.930695428,96.8
1558689359.950608750,74.6
1558689359.970599975,69.9
1558689359.990565602,81.4
1558689360.010676817,110.9
1558689360.030658920,111.3
1558689360.050593976,107.6
1558689360.070561089,106.3
1558689360.090553378,105.9
1558689360.110690641,105.9
1558689360.130655908,105.8
1558689360.150617224,105.8
1558689360.170572169,105.9
1558689360.190534393,104.6
1558689360.210685751,102.3
1558689360.230656170,102.4
1558689360.250621752,103.3
1558689360.270604062,103.0
1558689360.290556935,103.1
1558689360.310543418,102.9
1558689360.330696460,103.2
1558689360.350647307,103.0
1558689360.370604378,103.0
1558689360.390582526,103.1
1558689360.410523584,102.8
1558689360.430696929,103.0
1558689360.450631377,102.8
1558689360.470618499,102.4
1558689360.490569677,102.5
1558689360.510568413,102.7
1558689360.530689560,102.7
1558689360.550657468,103.0
1558689360.570641707,103.0
1558689360.590584437,102.6
1558689360.610558793,102.6
1558689360.630518116,102.9
1558689360.650686077,102.9
1558689360.670639335,103.0
1558689360.690578315,102.8
1558689360.710551105,102.6
1558689360.730512725,102.5
1558689360.750633579,102.3
1558689360.770611166,102.2
1558689360.790572702,102.3
1558689360.810541545,103.0
1558689360.830501010,103.0
1558689360.850677751,102.2
1558689360.870621053,102.0
1558689360.890579163,102.2
1558689360.910578490,102.7
1558689360.930528588,102.2
1558689360.950498699,102.1
1558689360.970633449,102.1
1558689360.990599169,102.2
1558689361.010570912,101.7
1558689361.030534368,101.0
1558689361.050507743,100.6
1558689361.070664732,100.8
1558689361.090602126,101.1
1558689361.110591204,101.1
1558689361.130578668,101.0
1558689361.150511987,101.2
1558689361.170652781,102.0
1558689361.190608596,102.5
1558689361.210616967,101.5
1558689361.230539965,101.1
1558689361.250516402,101.3
1558689361.270480279,101.3
1558689361.290629603,101.4
1558689361.310588968,101.4
1558689361.330562685,101.1
1558689361.350541193,101.3
1558689361.370489212,101.5
1558689361.390653533,101.7
1558689361.410604706,102.0
1558689361.430544294,101.5
1558689361.450536934,101.5
1558689361.470476901,101.8
1558689361.490635681,101.4
1558689361.510595216,101.6
1558689361.530540770,101.6
1558689361.550530841,101.2
1558689361.570477934,101.6
1558689361.590480831,102.2
1558689361.610602186,104.3
1558689361.630573595,103.4
1558689361.650557817,101.4
1558689361.670515270,101.4
1558689361.690491726,101.2
1558689361.710639697,101.5
1558689361.730569535,101.2
1558689361.750587949,101.3
1558689361.770519637,101.1
1558689361.790487261,102.6
1558689361.810624751,107.8
1558689361.830572591,113.3
1558689361.850576334,115.1
1558689361.870532653,115.0
1558689361.890517664,113.5
1558689361.910444415,112.0
1558689361.930602211,115.7
1558689361.950558760,116.1
1558689361.970536522,114.1
1558689361.990498781,113.9
1558689362.010466414,113.8
1558689362.030608449,114.7
1558689362.050566369,114.6
1558689362.070520993,113.5
1558689362.090500843,112.5
1558689362.110460012,113.3
1558689362.130579293,112.3
1558689362.150600310,111.8
1558689362.170567074,112.8
1558689362.190558908,113.1
1558689362.210456782,112.1
1558689362.230415633,112.1
1558689362.250601897,112.1
1558689362.270546937,100.0
1558689362.290529945,112.6
1558689362.310455389,100.0
1558689362.330518205,112.4
1558689362.350605854,112.5
1558689362.370567747,112.7
1558689362.390538975,112.3
1558689362.410484333,115.3
1558689362.430481312,115.9
1558689362.450607651,116.1
1558689362.470562118,116.4
1558689362.490536430,114.5
1558689362.510503371,114.3
1558689362.530456604,117.3
1558689362.550416499,116.9
1558689362.570555852,115.1
1558689362.590561642,114.9
1558689362.610518732,115.0
1558689362.630476982,115.2
1558689362.650451723,116.5
1558689362.670569467,115.5
1558689362.690549743,109.9
1558689362.710495988,107.2
1558689362.730478451,105.8
1558689362.750448624,104.6
1558689362.770569556,103.8
1558689362.790550629,103.1
1558689362.810485078,102.5
1558689362.830471590,102.1
1558689362.850469868,101.9
1558689362.870411586,102.1
1558689362.890576882,102.3
1558689362.910499870,102.1
1558689362.930479373,102.1
1558689362.950474869,102.1
1558689362.970445914,102.1
1558689362.990556744,102.2
1558689363.010504525,102.2
1558689363.030489936,102.1
1558689363.050445420,102.1
1558689363.070424189,104.0
1558689363.090592858,102.6
1558689363.110511738,102.5
1558689363.130831084,103.7
1558689363.150478825,105.0
1558689363.170424583,103.1
1558689363.190402775,102.4
1558689363.210532314,101.6
1558689363.230519716,101.6
1558689363.250481438,101.6
1558689363.270440546,102.0
1558689363.290402305,102.1
1558689363.310537688,103.0
1558689363.330520364,89.2
1558689363.350487132,72.2
1558689363.370462698,53.1
1558689363.390421657,70.2
1558689363.410560836,72.6
1558689363.430519236,74.5
1558689363.450479951,74.4
1558689363.470477972,75.2
1558689363.490405054,77.4
1558689363.510392388,74.0
1558689363.530499351,73.8
1558689363.550459382,74.6
1558689363.570458680,72.5
1558689363.590472022,72.4
1558689363.610392925,79.1
1558689363.630527263,79.0
1558689363.650480176,74.4
1558689363.670447366,74.2
1558689363.690425881,82.7
1558689363.710384460,78.0
1558689363.730522298,75.6
1558689363.750526502,75.0
1558689363.770478625,75.3
1558689363.790449508,71.5
1558689363.810386853,71.3
1558689363.830404985,74.5
1558689363.850497785,75.8
1558689363.870478454,75.3
1558689363.890427861,74.0
1558689363.910409492,73.3
1558689363.930390122,74.9
1558689363.950524815,74.5
1558689363.970491230,74.0
1558689363.990449486,73.3
1558689364.010433681,71.5
1558689364.030381472,73.1
1558689364.050544644,72.0
1558689364.070508086,73.1
1558689364.090463700,72.7
1558689364.110415918,72.6
1558689364.130385075,74.1
1558689364.150364158,73.5
1558689364.170550652,76.8
1558689364.190450270,77.3
1558689364.210427899,73.8
1558689364.230389335,74.9
1558689364.250334240,73.3
1558689364.270484438,71.6
1558689364.290516891,72.6
1558689364.310427634,79.6
1558689364.330384357,73.8
1558689364.350351651,72.1
1558689364.370489443,71.8
1558689364.390451336,79.3
1558689364.410436310,77.2
1558689364.430406132,73.2
1558689364.450362792,77.8
1558689364.470344548,82.2
1558689364.490466837,72.9
1558689364.510452444,71.0
1558689364.530420433,72.9
1558689364.550384892,71.9
1558689364.570345762,71.8
1558689364.590475537,73.9
1558689364.610454483,72.6
1558689364.630426854,73.2
1558689364.650387306,73.6
1558689364.670351347,73.1
1558689364.690489188,73.5
1558689364.710454800,73.8
1558689364.730427271,73.6
1558689364.750388329,74.2
1558689364.770354023,73.1
1558689364.790323911,72.3
1558689364.810459306,72.8
1558689364.830413297,78.1
1558689364.850414153,74.7
1558689364.870387107,71.6
1558689364.890330612,71.9
1558689364.910464840,73.1
1558689364.930424607,73.6
1558689364.950381127,72.9
1558689364.970376536,72.8
1558689364.990332272,72.9
1558689365.010515333,71.8
1558689365.030422233,74.8
1558689365.050408257,74.8
1558689365.070396917,73.0
1558689365.090349315,73.4
1558689365.110315454,79.1
1558689365.130454042,75.4
1558689365.150421244,72.2
1558689365.170383322,73.5
1558689365.190361549,76.6
1558689365.210306215,73.9
1558689365.230431580,73.0
1558689365.250423035,74.3
1558689365.270411582,77.2
1558689365.290364214,75.2
1558689365.310353343,71.2
1558689365.330449098,74.4
1558689365.350424449,74.5
1558689365.370393683,71.6
1558689365.390361555,71.7
1558689365.410311045,72.3
1558689365.430288472,73.4
1558689365.450427544,72.6
1558689365.470392048,72.3
1558689365.490375079,73.4
1558689365.510331115,73.2
1558689365.530325972,74.4
1558689365.550455802,72.8
1558689365.570423926,71.8
1558689365.590365177,71.8
1558689365.610336600,71.8
1558689365.630304610,73.4
1558689365.650480197,81.5
1558689365.670509115,80.3
1558689365.690379122,78.6
1558689365.710326158,71.5
1558689365.730324262,72.4
1558689365.750280116,73.9
1558689365.770396918,72.7
1558689365.790379700,72.1
1558689365.810335045,72.6
1558689365.830342210,85.0
1558689365.850292462,98.6
1558689365.870436287,97.8
1558689365.890414554,96.1
1558689365.910360830,96.4
1558689365.930338051,97.2
1558689365.950294345,98.0
1558689365.970443161,99.6
1558689365.990416695,100.4
1558689366.010353397,100.6
1558689366.030331957,100.4
1558689366.050292918,100.0
1558689366.070276878,100.0
1558689366.090459540,100.0
1558689366.110364370,100.1
1558689366.130334073,100.4
1558689366.150319181,100.1
1558689366.170299775,100.3
1558689366.190442067,100.9
1558689366.210365768,100.5
1558689366.230360769,100.4
1558689366.250333248,100.5
1558689366.270295398,100.7
1558689366.290441948,100.5
1558689366.310372926,100.6
1558689366.330342338,100.7
1558689366.350329664,101.0
1558689366.370304723,102.1
1558689366.390254297,100.9
1558689366.410394031,100.0
1558689366.430381737,100.3
1558689366.450315995,100.6
1558689366.470306629,100.6
1558689366.490244659,100.6
1558689366.510375738,100.6
1558689366.530376162,100.5
1558689366.550344069,100.7
1558689366.570342035,100.5
1558689366.590321491,100.3
1558689366.610397477,100.3
1558689366.630396612,100.6
1558689366.650337647,100.3
1558689366.670300465,100.5
1558689366.690278743,100.6
1558689366.710248996,100.6
1558689366.730400538,99.9
1558689366.750382712,100.0
1558689366.770333555,100.0
1558689366.790284495,99.9
1558689366.810256866,99.9
1558689366.830389004,100.3
1558689366.850339566,100.3
1558689366.870318098,100.5
1558689366.890293111,100.2
1558689366.910250862,100.4
1558689366.930425599,100.3
1558689366.950531982,100.4
1558689366.970339143,100.3
1558689366.990294824,100.3
1558689367.010245897,100.4
1558689367.030242968,100.4
1558689367.050328218,100.4
1558689367.070356172,100.4
1558689367.090288977,100.3
1558689367.110245294,100.2
1558689367.130247116,100.7
1558689367.150377215,100.6
1558689367.170343340,85.3
1558689367.190290619,81.3
1558689367.210287478,71.9
1558689367.230210647,71.8
1558689367.250390698,73.9
1558689367.270345879,77.9
1558689367.290297574,83.9
1558689367.310269219,74.2
1558689367.330230179,72.3
1558689367.350243025,72.9
1558689367.370347202,72.9
1558689367.390320895,72.3
1558689367.410271891,72.0
1558689367.430229220,77.2
1558689367.450233723,75.8
1558689367.470368690,72.4
1558689367.490323553,72.7
1558689367.510271518,74.1
1558689367.530267339,73.8
1558689367.550234939,73.9
1558689367.570354159,73.2
1558689367.590332955,74.4
1558689367.610300180,78.4
1558689367.630261771,78.4
1558689367.650268113,79.0
1558689367.670238996,77.2
1558689367.690397205,73.6
1558689367.710305025,72.4
1558689367.730261030,73.1
1558689367.750253484,74.0
1558689367.770210034,74.2
1558689367.790324956,73.1
1558689367.810290207,74.6
1558689367.830252514,80.9
1558689367.850249888,75.7
1558689367.870212928,73.6
1558689367.890327592,74.6
1558689367.910289306,75.6
1558689367.930297866,76.1
1558689367.950270670,76.0
1558689367.970192717,74.2
1558689367.990188016,72.9
1558689368.010290722,71.3
1558689368.030286175,72.8
1558689368.050258081,72.9
1558689368.070223264,73.2
1558689368.090188588,73.6
1558689368.110295373,73.6
1558689368.130287601,73.6
1558689368.150263539,73.6
1558689368.170238720,74.3
1558689368.190189496,78.1
1558689368.210333712,73.7
1558689368.230279165,72.6
1558689368.250272098,73.4
1558689368.270225010,72.5
1558689368.290225428,72.9
1558689368.310249415,74.7
1558689368.330284169,73.8
1558689368.350284945,73.4
1558689368.370274678,73.2
1558689368.390195565,72.6
1558689368.410186983,71.7
1558689368.430290107,72.5
1558689368.450252942,72.6
1558689368.470212766,72.4
1558689368.490226929,72.8
1558689368.510173849,77.2
1558689368.530309897,77.7
1558689368.550253667,72.4
1558689368.570256042,71.5
1558689368.590216370,76.6
1558689368.610216805,80.1
1558689368.630188882,76.1
1558689368.650271515,81.0
1558689368.670231579,80.9
1558689368.690231333,71.8
1558689368.710232212,71.2
1558689368.730157545,74.2
1558689368.750305311,74.0
1558689368.770265847,72.4
1558689368.790231771,72.5
1558689368.810231417,72.8
1558689368.830191608,73.0
1558689368.850306985,73.7
1558689368.870315772,73.0
1558689368.890226808,72.3
1558689368.910200136,71.8
1558689368.930190683,75.3
1558689368.950191291,74.2
1558689368.970277567,72.0
1558689368.990238853,72.8
1558689369.010233145,72.3
1558689369.030193378,72.5
1558689369.050168776,73.1
1558689369.070273499,73.2
1558689369.090277405,73.1
1558689369.110246731,72.2
1558689369.130228375,74.4
1558689369.150179010,75.4
1558689369.170301760,75.2
1558689369.190312546,76.4
1558689369.210220908,79.0
1558689369.230217498,77.3
1558689369.250175831,72.6
1558689369.270190333,71.6
1558689369.290252640,77.3
1558689369.310223137,79.4
1558689369.330197848,73.3
1558689369.350163631,74.9
1558689369.370196302,83.0
1558689369.390310304,74.1
1558689369.410277358,71.5
1558689369.430229521,72.4
1558689369.450201093,73.7
1558689369.470196103,72.7
1558689369.490276495,72.2
1558689369.510278088,72.8
1558689369.530238527,73.6
1558689369.550163738,77.1
1558689369.570194351,76.2
1558689369.590196222,72.3
1558689369.610242176,72.4
1558689369.630239685,73.3
1558689369.650241522,72.9
1558689369.670194250,72.6
1558689369.690234936,75.3
1558689369.710251394,73.5
1558689369.730323119,75.7
1558689369.750194753,78.1
1558689369.770200174,73.5
1558689369.790316937,71.8
1558689369.810245882,72.4
1558689369.830274738,74.3
1558689369.850184187,72.9
1558689369.870184799,71.6
1558689369.890190787,71.7
1558689369.910185198,72.0
1558689369.930295310,72.8
1558689369.950214024,72.9
1558689369.970200178,72.2
1558689369.990185888,72.5
1558689370.010185189,72.1
1558689370.030221433,72.4
1558689370.050207399,72.9
1558689370.070197621,73.2
1558689370.090164260,72.9
1558689370.110202464,72.0
1558689370.130238635,72.5
1558689370.150247765,74.2
1558689370.170239781,74.4
1558689370.190200657,75.5
1558689370.210203096,73.9
1558689370.230075399,73.9
1558689370.250194998,73.2
1558689370.270234914,72.8
1558689370.290193125,72.3
1558689370.310201595,73.0
1558689370.330070785,73.6
1558689370.350202850,75.4
1558689370.370243095,72.7
1558689370.390242938,72.2
1558689370.410203116,72.9
1558689370.430195086,73.1
1558689370.450196396,73.0
1558689370.470205547,72.1
1558689370.490203994,72.1
1558689370.510179218,72.6
1558689370.530061638,74.4
1558689370.550064100,73.2
1558689370.570222007,72.6
1558689370.590198291,72.7
1558689370.610196061,76.5
1558689370.630059885,79.6
1558689370.650040726,74.2
1558689370.670198726,73.1
1558689370.690189932,76.9
1558689370.710188189,79.2
1558689370.730184920,73.2
1558689370.750077358,74.7
1558689370.770204584,85.2
1558689370.790169432,77.4
1558689370.810207817,70.8
1558689370.830202980,79.8
1558689370.850076517,97.1
1558689370.870043646,97.5
1558689370.890199924,95.9
1558689370.910199934,95.8
1558689370.930205467,96.5
1558689370.950199209,97.7
1558689370.970031066,99.4
1558689370.990196646,100.2
1558689371.010166490,100.4
1558689371.030202460,100.2
1558689371.050203503,100.2
1558689371.070036432,100.1
1558689371.090164597,100.0
1558689371.110196276,100.0
1558689371.130200535,100.0
1558689371.150068312,99.9
1558689371.170040480,100.5
1558689371.190006935,100.7
1558689371.210183106,100.6
1558689371.230199520,100.6
1558689371.250191436,100.7
1558689371.270041886,100.5
1558689371.290055041,100.4
1558689371.310192764,100.8
1558689371.330189511,101.1
1558689371.350191753,100.9
1558689371.370067554,89.4
1558689371.390008833,74.8
1558689371.410190697,71.0
1558689371.430192492,71.0
1558689371.450204648,73.1
1558689371.470068050,79.3
1558689371.490066134,82.9
1558689371.510116107,76.7
1558689371.530209304,71.3
1558689371.550208057,75.6
1558689371.570059801,74.4
1558689371.590042796,71.6
1558689371.610003847,71.8
1558689371.630209524,73.0
1558689371.650204754,74.5
1558689371.670214848,77.6
1558689371.690043283,74.5
1558689371.710013517,72.9
1558689371.730211364,73.3
1558689371.750206754,73.8
1558689371.770077090,73.8
1558689371.790054059,72.7
1558689371.810007546,73.2
1558689371.829984411,74.5
1558689371.850201949,75.5
1558689371.870093966,75.5
1558689371.890055914,86.4
1558689371.910064745,111.9
1558689371.930001252,113.4
1558689371.950195411,112.0
1558689371.970193696,114.5
1558689371.990065679,109.9
1558689372.010036773,100.9
1558689372.030012199,101.4
1558689372.050203267,102.0
1558689372.070227699,101.6
1558689372.090226110,100.1
1558689372.110030678,100.7
1558689372.129989896,100.9
1558689372.150010253,100.7
1558689372.170179389,100.3
1558689372.190093244,98.9
1558689372.210099358,73.0
1558689372.230031485,67.4
1558689372.249989287,71.6
1558689372.270212128,73.2
1558689372.290072435,72.9
1558689372.310052539,72.9
1558689372.330015246,73.4
1558689372.349976159,73.8
1558689372.370213593,75.2
1558689372.390215345,75.9
1558689372.410066001,73.6
1558689372.430031745,73.2
1558689372.449990809,73.0
1558689372.469960604,74.7
1558689372.490216310,78.0
1558689372.510042872,76.3
1558689372.530045505,73.3
1558689372.550019174,73.6
1558689372.569965233,72.3
1558689372.590258033,72.1
1558689372.610089148,73.7
1558689372.630013902,73.6
1558689372.649992468,74.2
1558689372.669966760,74.9
1558689372.690209680,72.9
1558689372.710109327,79.2
1558689372.730045213,75.1
1558689372.750027258,73.0
1558689372.770045219,78.6
1558689372.789960211,77.8
1558689372.810222104,79.0
1558689372.830068061,78.0
1558689372.850027726,72.6
1558689372.870008753,71.7
1558689372.890001540,73.3
1558689372.910117276,74.4
1558689372.930108058,74.5
1558689372.950020221,73.4
1558689372.970025272,75.0
1558689372.989998646,75.6
1558689373.010077419,73.5
1558689373.030086723,72.9
1558689373.050021391,72.9
1558689373.070019025,75.1
1558689373.089981945,83.6
1558689373.110004034,79.1
1558689373.130083110,83.6
1558689373.150038399,80.4
1558689373.170020612,80.8
1558689373.189959836,76.0
1558689373.209936225,75.2
1558689373.230076599,72.9
1558689373.250051284,74.1
1558689373.270045907,73.8
1558689373.289956215,73.9
1558689373.309954011,73.9
1558689373.330203749,74.5
1558689373.350021392,77.2
1558689373.370018186,78.7
1558689373.389980131,78.9
1558689373.409978918,78.1
1558689373.429924094,71.9
1558689373.450090983,71.1
1558689373.470033113,72.9
1558689373.489991288,73.3
1558689373.510010377,77.5
1558689373.529939361,79.1
1558689373.550054186,74.7
1558689373.570030589,85.0
1558689373.589995116,75.3
1558689373.609976276,71.4
1558689373.629926468,72.9
1558689373.650057749,77.9
1558689373.670099401,80.0
1558689373.690050296,72.9
1558689373.710034298,72.4
1558689373.729936892,73.3
1558689373.749879643,73.1
1558689373.770028683,72.9
1558689373.790035380,71.8
1558689373.810003959,72.3
1558689373.829955539,73.5
1558689373.849948171,72.9
1558689373.870073752,73.6
1558689373.890000312,72.9
1558689373.910001262,72.9
1558689373.929959702,73.1
1558689373.949972168,72.3
1558689373.970059004,72.4
1558689373.990009914,72.7
1558689374.010005972,71.9
1558689374.029976247,72.8
1558689374.049976063,73.0
1558689374.069933143,72.7
1558689374.090018694,73.6
1558689374.109987310,74.0
1558689374.129960135,73.6
1558689374.149936262,73.4
1558689374.169889077,76.4
1558689374.190020343,75.6
1558689374.210006210,74.5
1558689374.229935608,72.6
1558689374.249966922,73.6
1558689374.269923492,74.3
1558689374.290205447,78.8
1558689374.310009630,79.2
1558689374.329956235,72.3
1558689374.349976203,71.3
1558689374.369915573,72.7
1558689374.389886722,71.9
1558689374.409998998,75.2
1558689374.429994842,77.0
1558689374.449950548,72.3
1558689374.469939402,71.5
1558689374.489895020,71.5
1558689374.510011718,72.8
1558689374.529968463,72.8
1558689374.549945966,72.1
1558689374.569929462,72.2
1558689374.589918852,71.6
1558689374.610054137,73.4
1558689374.630009434,74.4
1558689374.649959202,73.2
1558689374.669895128,76.2
1558689374.689874496,72.8
1558689374.709900575,71.9
1558689374.729963272,72.2
1558689374.749949513,73.6
1558689374.769915340,74.7
1558689374.789866018,77.5
1558689374.809870645,76.5
1558689374.830033701,72.6
1558689374.849959106,71.9
1558689374.869941181,72.1
1558689374.889901067,77.2
1558689374.909883864,80.0
1558689374.930014948,73.4
1558689374.949970974,71.6
1558689374.969975123,71.5
1558689374.989944820,71.5
1558689375.009911516,72.5
1558689375.029849748,74.2
1558689375.049977328,74.1
1558689375.069923325,72.9
1558689375.089909890,72.1
1558689375.109869349,72.3
1558689375.129886602,73.4
1558689375.149974458,73.2
1558689375.169953345,73.2
1558689375.189924675,74.2
1558689375.209871268,75.2
1558689375.229842652,73.0
1558689375.250001814,73.4
1558689375.269959007,73.7
1558689375.289955395,71.7
1558689375.309881449,72.5
1558689375.329855265,75.4
1558689375.349859277,73.8
1558689375.369953566,72.1
1558689375.389948380,71.2
1558689375.409910629,72.3
1558689375.429879888,73.0
1558689375.449829522,72.5
1558689375.469958795,72.6
1558689375.489947375,72.1
1558689375.509889597,78.7
1558689375.529841641,76.0
1558689375.549830135,75.0
1558689375.569974640,72.9
1558689375.589916431,79.3
1558689375.609896849,79.8
1558689375.629853361,72.7
1558689375.649826016,71.2
1558689375.669787093,75.8
1558689375.689942178,82.0
1558689375.709899172,76.9
1558689375.729901808,73.3
1558689375.749841505,72.9
1558689375.769819583,72.5
1558689375.789953674,71.2
1558689375.809926243,71.3
1558689375.829875789,78.7
1558689375.849857645,97.2
1558689375.869823091,98.5
1558689375.889949379,96.3
1558689375.909918824,96.0
1558689375.929879546,96.7
1558689375.949873179,97.9
1558689375.969821892,99.4
1558689375.989911671,100.6
1558689376.009923425,100.4
1558689376.029899028,100.3
1558689376.049891694,100.2
1558689376.069866681,100.4
1558689376.089839680,100.1
1558689376.109929060,100.1
1558689376.129908578,100.2
1558689376.149852823,100.0
1558689376.169848218,99.9
1558689376.189790195,100.4
1558689376.209943343,101.0
1558689376.229940653,100.5
1558689376.249844724,100.1
1558689376.269898716,100.3
1558689376.289812885,90.1
1558689376.309785982,71.5
1558689376.329950859,68.0
1558689376.349878761,72.8
1558689376.369844579,85.0
1558689376.389813802,75.4
1558689376.409807585,71.0
1558689376.429962012,72.1
1558689376.449901832,72.6
1558689376.469920181,74.4
1558689376.489852358,73.0
1558689376.509847197,73.9
1558689376.529944516,73.9
1558689376.549930835,73.9
1558689376.569887020,73.6
1558689376.589845588,71.8
1558689376.609790533,72.6
1558689376.629746239,73.5
1558689376.649921171,73.1
1558689376.669885444,75.0
1558689376.689809827,73.7
1558689376.709805530,71.8
1558689376.729807721,72.8
1558689376.749930616,73.2
1558689376.769903118,73.5
1558689376.789876986,72.6
1558689376.809830979,73.2
1558689376.829814074,72.6
1558689376.849901334,72.2
1558689376.869881605,77.2
1558689376.889841041,74.8
1558689376.909812355,71.7
1558689376.929775137,72.7
1558689376.949740751,71.9
1558689376.969897407,72.6
1558689376.989840487,72.5
1558689377.009825574,72.3
1558689377.029775004,72.7
1558689377.049777378,71.6
1558689377.069882859,72.6
1558689377.089855254,72.6
1558689377.109827917,73.0
1558689377.129957213,75.7
1558689377.149740131,75.2
1558689377.169902008,75.9
1558689377.189862331,74.2
1558689377.209834974,75.2
1558689377.229779254,73.1
1558689377.249767702,73.6
1558689377.269717545,73.4
1558689377.289840812,73.4
1558689377.309861057,72.6
1558689377.329783868,72.7
1558689377.349781306,72.0
1558689377.369718310,73.9
1558689377.389854332,71.7
1558689377.409834090,72.5
1558689377.429801145,73.4
1558689377.449796017,72.8
1558689377.469717402,73.5
1558689377.489874853,72.8
1558689377.509849756,73.6
1558689377.529814771,73.4
1558689377.549788812,72.0
1558689377.569732672,73.3
1558689377.589722433,74.1
1558689377.609889060,79.9
1558689377.629802872,75.6
1558689377.649797528,72.4
1558689377.669740068,75.0
1558689377.689766033,74.0
1558689377.709882608,75.1
1558689377.729830279,79.9
1558689377.749829342,75.6
1558689377.769787434,79.0
1558689377.789740009,78.1
1558689377.809890187,71.6
1558689377.829850453,72.5
1558689377.849823117,71.4
1558689377.869761807,75.3
1558689377.889774256,78.4
1558689377.909691911,75.5
1558689377.929850442,72.6
1558689377.949886012,72.1
1558689377.969815900,73.5
1558689377.989788192,72.9
1558689378.009747549,73.8
1558689378.029897234,74.2
1558689378.049833447,72.9
1558689378.069783801,73.3
1558689378.089761544,73.0
1558689378.109756149,72.9
1558689378.129848925,73.8
1558689378.149860003,72.8
1558689378.169782006,77.5
1558689378.189777137,75.0
1558689378.209771443,75.5
1558689378.229734277,72.9
1558689378.249835194,72.7
1558689378.269783682,73.5
1558689378.289735889,71.8
1558689378.309739386,73.8
1558689378.329707504,79.6
1558689378.349805652,74.4
1558689378.369789587,72.5
1558689378.389778324,71.7
1558689378.409714209,73.9
1558689378.429686159,80.1
1558689378.449833418,74.8
1558689378.469793241,77.2
1558689378.489772147,81.3
1558689378.509730964,74.0
1558689378.529713065,71.4
1558689378.549833855,73.4
1558689378.569798634,76.1
1558689378.589789962,74.5
1558689378.609790676,72.3
1558689378.629707534,73.0
1558689378.649857079,71.7
1558689378.669815511,73.1
1558689378.689797537,72.8
1558689378.709734828,73.2
1558689378.729703097,73.6
1558689378.749859943,72.1
1558689378.769815084,72.9
1558689378.789806177,72.6
1558689378.809768522,73.6
1558689378.829731504,74.4
1558689378.849697142,73.5
1558689378.869670441,72.9
1558689378.889793194,71.2
1558689378.909775068,73.8
1558689378.929734506,75.3
1558689378.949714447,72.3
1558689378.969663853,73.0
1558689378.989794466,73.3
1558689379.009788517,73.0
1558689379.029742410,73.3
1558689379.049672465,72.5
1558689379.069672643,72.5
1558689379.089809059,72.9
1558689379.109768353,73.6
1558689379.129727332,73.8
1558689379.149720972,74.0
1558689379.169676822,79.2
1558689379.189814416,85.1
1558689379.209786645,76.5
1558689379.229752568,71.3
1558689379.249710022,71.9
1558689379.269692030,72.3
1558689379.289813514,72.0
1558689379.309771703,72.5
1558689379.329766478,73.4
1558689379.349699622,72.2
1558689379.369668455,73.3
1558689379.389830586,71.6
1558689379.409802915,72.8
1558689379.429772644,73.7
1558689379.449727403,72.4
1558689379.469687850,72.8
1558689379.489650028,73.0
1558689379.509616885,74.2
1558689379.529765674,73.9
1558689379.549733565,73.8
1558689379.569702750,72.9
1558689379.589660750,71.6
1558689379.609655421,75.0
1558689379.629772322,75.1
1558689379.649722393,71.8
1558689379.669695542,73.0
1558689379.689663607,72.3
1558689379.709640180,72.9
1558689379.729780326,80.4
1558689379.749734995,75.2
1558689379.769683119,72.6
1558689379.789660109,71.7
1558689379.809644214,79.1
1558689379.829752843,76.6
1558689379.849740075,73.4
1558689379.869724571,74.5
1558689379.889676637,73.5
1558689379.909647389,73.0
1558689379.929807380,74.2
1558689379.949761640,74.1
1558689379.969711397,74.2
1558689379.989674598,73.1
1558689380.009672285,72.4
1558689380.029609391,73.6
1558689380.049820163,71.9
1558689380.069728275,73.0
1558689380.089675402,73.4
1558689380.109664311,72.7
1558689380.129621788,72.9
1558689380.149588442,72.8
1558689380.169722744,73.6
1558689380.189704187,73.3
1558689380.209677428,75.9
1558689380.229664635,73.6
1558689380.249619695,72.3
1558689380.269739079,72.6
1558689380.289700547,71.9
1558689380.309667445,71.7
1558689380.329655761,72.9
1558689380.349607088,72.2
1558689380.369733703,73.1
1558689380.389694328,71.5
1558689380.409696738,72.9
1558689380.429632628,78.4
1558689380.449617345,76.3
1558689380.469773830,72.2
1558689380.489691254,73.6
1558689380.509687944,81.8
1558689380.529677726,74.1
1558689380.549615194,75.4
1558689380.569762253,83.9
1558689380.589734567,75.3
1558689380.609684662,73.8
1558689380.629649095,75.1
1558689380.649620345,72.7
1558689380.669774000,75.3
1558689380.689735988,73.8
1558689380.709688605,72.0
1558689380.729680986,73.0
1558689380.749643030,73.8
1558689380.769614371,74.2
1558689380.789554829,72.1
1558689380.809711852,72.1
1558689380.829680501,77.9
1558689380.849626082,78.1
1558689380.869597064,89.0
1558689380.889576635,95.3
1558689380.909707599,83.8
1558689380.929676053,94.3
1558689380.949644594,97.8
1558689380.969605204,97.9
1558689380.989595806,98.8
1558689381.009709332,99.8
1558689381.029674002,100.5
1558689381.049661076,100.1
1558689381.069592485,100.4
1558689381.089588269,100.2
1558689381.109696419,100.4
1558689381.129666670,100.8
1558689381.149645162,100.5
1558689381.169612207,100.2
1558689381.189596253,100.6
1558689381.209538345,101.6
1558689381.229671204,101.0
1558689381.249671210,100.9
1558689381.269615348,101.1
1558689381.289592904,100.6
1558689381.309733433,100.3
1558689381.329701360,100.5
1558689381.349670410,100.7
1558689381.369643073,100.8
1558689381.389615537,100.6
1558689381.409586750,100.6
1558689381.429523390,100.7
1558689381.449660577,100.6
1558689381.469643258,100.7
1558689381.489604514,100.4
1558689381.509583744,100.2
1558689381.529533944,100.2
1558689381.549693029,100.1
1558689381.569649119,100.3
1558689381.589592992,100.5
1558689381.609575036,100.4
1558689381.629557769,100.4
1558689381.649678265,99.4
1558689381.669660262,79.2
1558689381.689632796,67.1
1558689381.709593726,67.9
1558689381.729568154,72.2
1558689381.749699115,73.2
1558689381.769638335,75.0
1558689381.789628540,74.0
1558689381.809630873,72.6
1558689381.829529451,74.2
1558689381.849692530,73.3
1558689381.869642860,74.3
1558689381.889619153,72.9
1558689381.909595339,71.5
1558689381.929556928,73.7
1558689381.949706964,72.2
1558689381.969679583,72.9
1558689381.989635805,97.4
1558689382.009586231,117.3
1558689382.029564846,116.2
1558689382.049535807,115.2
1558689382.069500483,116.8
1558689382.089649979,111.9
1558689382.109604434,108.5
1558689382.129587764,111.0
1558689382.149558044,112.8
1558689382.169528570,113.9
1558689382.189663066,114.0
1558689382.209628594,115.0
1558689382.229589247,114.3
1558689382.249564741,114.7
1558689382.269531008,114.0
1558689382.289659955,113.3
1558689382.309614042,113.3
1558689382.329607884,113.2
1558689382.349551027,113.3
1558689382.369515512,113.5
1558689382.389658853,113.7
1558689382.409609883,113.7
1558689382.429572710,113.6
1558689382.449558182,113.8
1558689382.469522811,113.8
1558689382.489482726,114.1
1558689382.509631779,114.2
1558689382.529592166,114.2
1558689382.549549393,113.8
1558689382.569525264,112.9
1558689382.589492472,113.0
1558689382.609611171,113.5
1558689382.629592644,112.8
1558689382.649565572,100.0
1558689382.669543567,112.4
1558689382.689498446,112.8
1558689382.709474146,112.1
1558689382.729625189,111.9
1558689382.749585534,112.9
1558689382.769542377,114.6
1558689382.789557456,114.7
1558689382.809473932,114.3
1558689382.829600330,114.1
1558689382.849576801,113.9
1558689382.869546610,113.6
1558689382.889527230,113.7
1558689382.909503986,113.7
1558689382.929629985,113.7
1558689382.949595601,109.7
1558689382.969544188,106.6
1558689382.989542146,105.4
1558689383.009499027,107.0
1558689383.029624975,106.6
1558689383.049586487,103.3
1558689383.069565686,102.4
1558689383.089541830,103.8
1558689383.109502152,104.8
1558689383.129633027,104.5
1558689383.149619848,102.3
1558689383.169564758,102.6
1558689383.189542240,103.0
1558689383.209517469,104.2
1558689383.229475467,104.7
1558689383.249599926,104.2
1558689383.269573462,103.6
1558689383.289526895,103.0
1558689383.309497174,102.9
1558689383.329464774,102.7
1558689383.349447696,102.8
1558689383.369603693,102.4
1558689383.389577646,106.1
1558689383.409530635,109.1
1558689383.429516526,107.3
1558689383.449438862,106.6
1558689383.469592205,106.3
1558689383.489603847,106.4
1558689383.509533438,107.3
1558689383.529489560,107.0
1558689383.549461137,105.6
1558689383.569624703,105.2
1558689383.589564222,105.4
1558689383.609525437,105.6
1558689383.629495554,105.8
1558689383.649460386,105.8
1558689383.669614156,106.0
1558689383.689557831,105.1
1558689383.709544394,104.1
1558689383.729506153,104.3
1558689383.749474271,105.0
1558689383.769626270,104.5
1558689383.789560048,104.8
1558689383.809548628,103.6
1558689383.829529876,102.4
1558689383.849466266,102.3
1558689383.869435426,102.6
1558689383.889555714,102.8
1558689383.909536327,101.9
1558689383.929509417,101.2
1558689383.949456804,101.5
1558689383.969454869,101.6
1558689383.989395749,101.5
1558689384.009564009,101.5
1558689384.029491757,101.5
1558689384.049532550,101.4
1558689384.069507367,101.3
1558689384.089419335,101.8
1558689384.109555683,101.7
1558689384.129547180,101.8
1558689384.149488482,101.8
1558689384.169445238,101.2
1558689384.189438440,100.4
1558689384.209560375,101.1
1558689384.229522577,101.2
1558689384.249491930,93.1
1558689384.269479962,53.1
1558689384.289442336,68.2
1558689384.309408163,70.8
1558689384.329609601,72.9
1558689384.349503516,72.1
1558689384.369468823,72.6
1558689384.389443970,72.9
1558689384.409568491,74.1
1558689384.429576579,78.0
1558689384.449522553,74.9
1558689384.469655219,72.3
1558689384.489431384,73.2
1558689384.509428069,73.1
1558689384.529562936,74.7
1558689384.549507472,73.4
1558689384.569461018,71.9
1558689384.589442595,72.8
1558689384.609406815,72.8
1558689384.629378754,78.7
1558689384.649517997,79.7
1558689384.669465258,73.7
1558689384.689452808,74.5
1558689384.709396954,82.7
1558689384.729386579,77.4
1558689384.749532095,75.0
1558689384.769516099,83.5
1558689384.789467975,76.7
1558689384.809443252,70.8
1558689384.829398187,71.9
1558689384.849541026,73.1
1558689384.869506324,72.3
1558689384.889459279,72.2
1558689384.909435731,72.9
1558689384.929419239,74.5
1558689384.949558109,75.6
1558689384.969498677,73.3
1558689384.989472945,79.4
1558689385.009446540,101.7
1558689385.029410899,102.8
1558689385.049397915,101.0
1558689385.069516157,101.3
1558689385.089479023,102.1
1558689385.109433571,102.7
1558689385.129408336,102.6
1558689385.149386430,102.3
1558689385.169506248,102.1
1558689385.189475201,100.0
1558689385.209462343,79.6
1558689385.229406157,53.1
1558689385.249367236,70.0
1558689385.269337560,71.6
1558689385.289487514,74.1
1558689385.309479784,82.2
1558689385.329431007,78.8
1558689385.349386804,75.7
1558689385.369338790,71.4
1558689385.389468654,72.7
1558689385.409441640,73.4
1558689385.429402338,82.6
1558689385.449390274,77.2
1558689385.469394368,76.5
1558689385.489484667,83.1
1558689385.509473178,72.6
1558689385.529458143,72.4
1558689385.549431381,71.1
1558689385.569393928,72.4
1558689385.589506033,72.9
1558689385.609480051,72.6
1558689385.629435549,74.2
1558689385.649428397,74.4
1558689385.669360778,75.4
1558689385.689511545,73.2
1558689385.709480892,71.7
1558689385.729442311,72.7
1558689385.749409839,75.4
1558689385.769391833,74.0
1558689385.789399580,76.6
1558689385.809475370,97.1
1558689385.829458268,98.5
1558689385.849452620,94.4
1558689385.869379883,92.8
1558689385.889367663,92.1
1558689385.909316058,92.0
1558689385.929471821,85.0
1558689385.949435148,69.5
1558689385.969380029,68.7
1558689385.989375715,72.5
1558689386.009320541,72.2
1558689386.029473917,72.8
1558689386.049430254,71.9
1558689386.069382135,73.1
1558689386.089375513,73.9
1558689386.109370088,73.2
1558689386.129438111,74.2
1558689386.149435053,72.6
1558689386.169411837,75.2
1558689386.189368559,82.3
1558689386.209383355,78.0
1558689386.229486266,81.3
1558689386.249435557,96.7
1558689386.269422118,97.3
1558689386.289398214,96.2
1558689386.309356025,96.3
1558689386.329326484,97.0
1558689386.349456686,98.2
1558689386.369417908,100.0
1558689386.389443407,101.1
1558689386.409402724,100.9
1558689386.429329667,100.7
1558689386.449463364,100.5
1558689386.469407154,100.5
1558689386.489443137,100.6
1558689386.509349482,100.5
1558689386.529322802,100.4
1558689386.549321311,100.2
1558689386.569434462,100.2
1558689386.589409132,100.5
1558689386.609357996,100.7
1558689386.629348062,100.6
1558689386.649304528,100.3
1558689386.669413136,100.3
1558689386.689458523,100.3
1558689386.709386178,100.9
1558689386.729329846,100.8
1558689386.749311288,100.4
1558689386.769445837,100.3
1558689386.789410345,100.0
1558689386.809378540,100.1
1558689386.829348576,100.8
1558689386.849351293,100.5
1558689386.869450760,89.9
1558689386.889415610,68.0
1558689386.909395885,67.7
1558689386.929358294,72.5
1558689386.949319012,73.6
1558689386.969325242,72.7
1558689386.989434310,72.8
1558689387.009391733,72.9
1558689387.029347375,73.3
1558689387.049324272,72.8
1558689387.069320374,72.2
1558689387.089435349,74.3
1558689387.109408853,79.3
1558689387.129387379,76.5
1558689387.149319801,73.7
1558689387.169319975,73.8
1558689387.189258996,73.0
1558689387.209396174,76.2
1558689387.229359429,76.5
1558689387.249433781,74.0
1558689387.269325117,72.9
1558689387.289293218,73.6
1558689387.309411729,72.9
1558689387.329405600,73.5
1558689387.349388948,73.2
1558689387.369314008,74.1
1558689387.389313351,72.7
1558689387.409467729,72.9
1558689387.429396890,78.4
1558689387.449339854,78.9
1558689387.469308893,72.4
1558689387.489362888,73.0
1558689387.509399797,73.9
1558689387.529389960,81.8
1558689387.549383009,75.0
1558689387.569335103,77.9
1558689387.589322865,84.2
1558689387.609346630,73.3
1558689387.629401077,73.8
1558689387.649355320,72.0
1558689387.669378347,73.2
1558689387.689360710,73.6
1558689387.709320600,72.5
1558689387.729444480,73.1
1558689387.749353056,74.2
1558689387.769326020,74.0
1558689387.789293178,72.5
1558689387.809288015,71.8
1558689387.829289909,73.4
1558689387.849369055,74.8
1558689387.869395536,73.9
1558689387.889330043,74.0
1558689387.909299589,73.4
1558689387.929290763,74.1
1558689387.949366407,74.4
1558689387.969424909,74.0
1558689387.989330983,73.1
1558689388.009299401,71.7
1558689388.029274439,72.9
1558689388.049380386,72.2
1558689388.069351415,72.0
1558689388.089346526,72.4
1558689388.109333672,73.5
1558689388.129333129,79.2
1558689388.149411579,79.3
1558689388.169392248,74.1
1558689388.189347091,73.1
1558689388.209275577,74.9
1558689388.229276156,79.6
1558689388.249320416,81.3
1558689388.269413273,75.7
1558689388.289326727,85.4
1558689388.309384714,76.9
1558689388.329313259,73.3
1558689388.349298102,73.2
1558689388.369371600,71.8
1558689388.389341095,75.4
1558689388.409325316,75.8
1558689388.429272735,73.4
1558689388.449293043,72.0
1558689388.469292718,72.1
1558689388.489352796,73.3
1558689388.509329424,75.7
1558689388.529256159,74.4
1558689388.549296279,72.5
1558689388.569354196,71.7
1558689388.589329418,72.9
1558689388.609337531,72.5
1558689388.629330363,74.0
1558689388.649258353,74.3
1558689388.669351479,78.1
1558689388.689436820,72.9
1558689388.709330635,71.7
1558689388.729365568,73.9
1558689388.749295898,73.7
1558689388.769277130,73.7
1558689388.789360118,73.4
1558689388.809336100,72.5
1558689388.829323992,74.7
1558689388.849279730,78.8
1558689388.869280354,72.0
1558689388.889364800,73.0
1558689388.909361598,75.6
1558689388.929318550,73.6
1558689388.949279535,72.2
1558689388.969293009,71.8
1558689388.989296754,72.8
1558689389.009388970,72.0
1558689389.029295539,73.0
1558689389.049298887,72.9
1558689389.069300249,72.3
1558689389.089312859,72.9
1558689389.109266444,73.3
1558689389.129338390,74.4
1558689389.149297820,74.8
1558689389.169310518,74.0
1558689389.189302396,76.9
1558689389.209296182,83.2
1558689389.229330729,77.0
1558689389.249343286,73.1
1558689389.269296085,72.1
1558689389.289335594,72.0
1558689389.309264795,72.0
1558689389.329333066,73.3
1558689389.349350180,73.1
1558689389.369301710,72.9
1558689389.389297211,73.4
1558689389.409299379,74.9
1558689389.429360306,74.6
1558689389.449319810,72.0
1558689389.469282097,71.5
1558689389.489296519,71.8
1558689389.509301474,75.8
1558689389.529149608,78.2
1558689389.549332546,72.9
1558689389.569282051,70.9
1558689389.589355642,71.3
1558689389.609279578,73.0
1558689389.629282317,78.9
1558689389.649339679,79.8
1558689389.669297645,85.1
1558689389.689264770,83.5
1558689389.709295705,74.5
1558689389.729266296,71.3
1558689389.749185759,72.6
1558689389.769300254,72.9
1558689389.789265752,71.7
1558689389.809269662,72.3
1558689389.829303802,73.2
1558689389.849163129,72.9
1558689389.869342134,72.2
1558689389.889269718,71.7
1558689389.909300093,72.4
1558689389.929298119,73.2
1558689389.949155695,72.9
1558689389.969348936,71.9
1558689389.989268852,72.8
1558689390.009302504,72.4
1558689390.029308409,72.3
1558689390.049169767,73.1
1558689390.069306363,72.5
1558689390.089371569,72.8
1558689390.109304975,73.4
1558689390.129306015,73.8
1558689390.149151610,73.0
1558689390.169143941,75.0
1558689390.189325430,76.9
1558689390.209300858,75.0
1558689390.229290316,76.9
1558689390.249152398,79.8
1558689390.269111878,73.4
1558689390.289348626,70.7
1558689390.309317796,79.7
1558689390.329309499,77.0
1558689390.349186580,71.8
1558689390.369252459,70.8
1558689390.389224040,76.5
1558689390.409341383,81.5
1558689390.429300622,73.9
1558689390.449305615,72.4
1558689390.469273801,71.7
1558689390.489112362,71.9
1558689390.509341720,72.4
1558689390.529359852,73.7
1558689390.549303626,74.3
1558689390.569149930,72.9
1558689390.589111907,72.0
1558689390.609305825,73.2
1558689390.629299519,74.4
1558689390.649305320,73.4
1558689390.669175996,76.1
1558689390.689122046,74.1
1558689390.709271953,71.8
1558689390.729272830,72.4
1558689390.749304135,73.5
1558689390.769182269,73.3
1558689390.789133390,73.5
1558689390.809127771,73.0
1558689390.829290643,72.7
1558689390.849288427,72.2
1558689390.869316763,72.6
1558689390.889124049,72.2
1558689390.909129054,73.3
1558689390.929309869,72.9
1558689390.949329179,73.3
1558689390.969287769,72.2
1558689390.989149832,72.0
1558689391.009095148,72.1
1558689391.029075978,73.1
1558689391.049289888,72.5
1558689391.069304815,71.9
1558689391.089151207,72.3
1558689391.109115152,73.6
1558689391.129085623,73.9
1558689391.149381907,73.1
1558689391.169311656,72.7
1558689391.189169913,73.3
1558689391.209137230,76.1
1558689391.229116996,82.5
1558689391.249282474,97.2
1558689391.269308210,97.0
1558689391.289156210,95.8
1558689391.309137882,96.1
1558689391.329088896,96.8
1558689391.349283946,97.9
1558689391.369398990,99.8
1558689391.389163827,100.7
1558689391.409210802,100.7
1558689391.429115290,100.5
1558689391.449094041,100.5
1558689391.469305963,100.3
1558689391.489167105,100.5
1558689391.509167853,100.3
1558689391.529122806,100.2
1558689391.549078359,100.5
1558689391.569296512,100.5
1558689391.589166366,100.4
1558689391.609159065,100.5
1558689391.629100844,100.4
1558689391.649096557,101.0
1558689391.669052840,100.5
1558689391.689259043,100.4
1558689391.709306984,92.2
1558689391.729100669,69.6
1558689391.749087256,69.0
1558689391.769053721,72.9
1558689391.789359723,73.6
1558689391.809349614,86.8
1558689391.829132739,77.3
1558689391.849094725,73.9
1558689391.869087131,74.3
1558689391.889310046,74.4
1558689391.909314572,74.1
1558689391.929134295,74.1
1558689391.949129074,74.8
1558689391.969073030,74.3
1558689391.989309036,73.0
1558689392.009314741,71.6
1558689392.029134580,78.6
1558689392.049181356,77.4
1558689392.069087011,73.0
1558689392.089047053,102.4
1558689392.109282799,116.4
1558689392.129134861,114.9
1558689392.149143079,114.0
1558689392.169093418,115.3
1558689392.189072171,111.5
1558689392.209313626,109.4
1558689392.229136382,112.4
1558689392.249138317,114.6
1558689392.269067371,115.2
1558689392.289079412,116.0
1558689392.309023371,116.2
1558689392.329165992,116.4
1558689392.349120793,116.1
1558689392.369085855,114.8
1558689392.389069004,114.8
1558689392.409000047,114.6
1558689392.429147905,115.0
1558689392.449149247,114.9
1558689392.469094321,114.6
1558689392.489073539,115.0
1558689392.509042055,114.9
1558689392.529155949,114.8
1558689392.549166856,114.8
1558689392.569082486,114.7
1558689392.589096849,114.6
1558689392.609056926,114.9
1558689392.629367675,115.2
1558689392.649139679,115.9
1558689392.669168286,114.6
1558689392.689148369,113.0
1558689392.709072753,111.1
1558689392.729054686,107.8
1558689392.749205499,106.2
1558689392.769195066,105.7
1558689392.789099386,104.8
1558689392.809057624,103.9
1558689392.829066546,103.0
1558689392.849157886,102.1
1558689392.869147453,102.3
1558689392.889119019,102.3
1558689392.909060972,102.6
1558689392.929036568,101.8
1558689392.948962085,101.2
1558689392.969132956,101.4
1558689392.989125660,101.9
1558689393.009058369,101.2
1558689393.029075644,101.4
1558689393.049008227,101.4
1558689393.069100899,101.7
1558689393.089119284,101.4
1558689393.109044921,101.5
1558689393.129035817,101.5
1558689393.149001000,102.0
1558689393.169145150,101.7
1558689393.189125909,102.1
1558689393.209066194,101.7
1558689393.229080132,102.9
1558689393.249000360,105.6
1558689393.269139363,103.7
1558689393.289136273,101.5
1558689393.309068523,102.1
1558689393.329057956,102.1
1558689393.349043692,101.7
1558689393.369019787,103.0
1558689393.389138607,103.1
1558689393.409092683,102.8
1558689393.429062304,102.5
1558689393.449034345,101.8
1558689393.469015919,101.9
1558689393.489160043,101.7
1558689393.509103240,101.8
1558689393.529076628,101.8
1558689393.549042998,102.0
1558689393.569007234,102.1
1558689393.588949371,102.0
1558689393.609089562,102.1
1558689393.629107781,102.1
1558689393.649010618,101.9
1558689393.668983071,102.1
1558689393.688973722,102.0
1558689393.709153824,102.2
1558689393.729087674,102.0
1558689393.749046701,101.8
1558689393.769024521,102.4
1558689393.788972752,103.0
1558689393.809123922,101.3
1558689393.829081384,101.2
1558689393.849038423,101.5
1558689393.869057917,101.7
1558689393.888978279,102.9
1558689393.909104251,102.8
1558689393.929077449,102.4
1558689393.949103465,102.1
1558689393.969055941,102.1
1558689393.989019431,101.8
1558689394.008963098,102.0
1558689394.029097998,102.1
1558689394.049050872,101.9
1558689394.069049154,102.1
1558689394.088988441,102.6
1558689394.108978029,106.0
1558689394.129112396,103.9
1558689394.149075831,104.2
1558689394.169041338,99.2
1558689394.188988308,76.9
1558689394.209041811,70.1
1558689394.228935761,76.4
1558689394.249167262,74.3
1558689394.269129909,73.7
1558689394.289013247,73.1
1558689394.308996855,74.7
1558689394.328981811,74.6
1558689394.349067906,75.9
1558689394.369043462,74.2
1558689394.389016677,72.9
1558689394.409042849,78.4
1558689394.428951267,85.4
1558689394.449072765,85.6
1558689394.469073033,73.6
1558689394.489043115,72.0
1558689394.508996894,84.0
1558689394.528926553,75.4
1558689394.549071936,72.6
1558689394.569070997,73.0
1558689394.589020514,76.7
1558689394.609020603,85.9
1558689394.629026682,74.3
1558689394.649133571,72.4
1558689394.669101336,73.2
1558689394.689023039,73.2
1558689394.709051043,73.2
1558689394.728951738,73.7
1558689394.748935543,73.7
1558689394.769118057,73.6
1558689394.789030296,73.1
1558689394.809064074,72.9
1558689394.828958756,74.3
1558689394.848932404,72.7
1558689394.868915052,72.5
1558689394.889071346,72.8
1558689394.909018264,74.5
1558689394.928966536,76.5
1558689394.948977565,74.9
1558689394.968915706,72.2
1558689394.989045562,71.9
1558689395.009059092,72.6
1558689395.029020618,74.6
1558689395.048963698,75.4
1558689395.068917104,72.6
1558689395.089043364,71.4
1558689395.109019442,74.5
1558689395.128986975,73.6
1558689395.148926792,79.9
1558689395.168922093,74.3
1558689395.189062902,72.1
1558689395.209037449,81.3
1558689395.228978137,80.1
1558689395.248955577,74.1
1558689395.268895512,74.0
1558689395.288918883,75.4
1558689395.309053895,81.4
1558689395.328979350,78.3
1558689395.348992642,72.9
1558689395.368957368,70.9
1558689395.388923996,71.3
1558689395.409050613,72.9
1558689395.429015637,73.9
1558689395.449005001,73.8
1558689395.468948804,72.9
1558689395.488922334,71.6
1558689395.508927144,72.5
1558689395.529012703,73.2
1558689395.548986211,73.4
1558689395.568953599,72.8
1558689395.588928790,71.5
1558689395.608863115,72.4
1558689395.629080400,72.6
1558689395.648978646,74.1
1558689395.668994437,75.4
1558689395.688936218,74.7
1558689395.708880465,73.0
1558689395.729041231,73.2
1558689395.749020176,73.4
1558689395.768937517,73.4
1558689395.788905602,71.5
1558689395.808880729,72.3
1558689395.829030709,73.5
1558689395.848964980,76.1
1558689395.868957614,75.6
1558689395.888967092,74.2
1558689395.908895588,74.5
1558689395.928859591,74.2
1558689395.949016897,75.2
1558689395.969005426,74.0
1558689395.988949245,73.0
1558689396.008996063,72.6
1558689396.028870469,72.5
1558689396.049025093,72.0
1558689396.069000391,73.1
1558689396.088954769,72.8
1558689396.108892936,73.5
1558689396.128901683,73.5
1558689396.148851693,73.0
1558689396.168964019,74.2
1558689396.188951344,77.4
1558689396.208919863,74.7
1558689396.228910278,79.9
1558689396.248851766,97.0
1558689396.268985442,97.2
1558689396.288971111,95.9
1558689396.308927097,96.2
1558689396.328900687,96.9
1558689396.348858818,97.9
1558689396.368984101,99.7
1558689396.388938298,100.9
1558689396.408920289,100.7
1558689396.428890922,100.7
1558689396.448872909,100.6
1558689396.468967118,100.5
1558689396.488959416,100.4
1558689396.508933631,100.5
1558689396.528928744,100.7
1558689396.548839100,101.0
1558689396.568835716,100.7
1558689396.589013272,100.5
1558689396.608943573,100.6
1558689396.628930825,100.8
1558689396.648861028,100.5
1558689396.668843541,100.6
1558689396.688984228,101.0
1558689396.708925291,100.6
1558689396.728906220,100.4
1558689396.748861748,100.2
1558689396.768861367,100.0
1558689396.788793118,100.0
1558689396.808934074,100.2
1558689396.828933061,100.1
1558689396.848899299,100.3
1558689396.868870205,100.1
1558689396.888803393,100.2
1558689396.908952734,100.1
1558689396.928927468,100.1
1558689396.948896748,90.6
1558689396.968915357,68.4
1558689396.988807952,67.0
1558689397.008956372,70.5
1558689397.028927875,72.7
1558689397.048888408,72.2
1558689397.068856134,73.0
1558689397.088815283,75.2
1558689397.108965571,75.5
1558689397.128961525,72.8
1558689397.148897608,73.3
1558689397.168843273,75.3
1558689397.188837014,73.3
1558689397.208831879,79.7
1558689397.228969776,81.9
1558689397.248903358,74.1
1558689397.268888111,72.9
1558689397.288827518,72.6
1558689397.308825067,73.3
1558689397.328924240,78.2
1558689397.348916515,85.0
1558689397.368917132,73.8
1558689397.388850052,74.8
1558689397.408839450,83.8
1558689397.428775012,73.8
1558689397.448897295,73.1
1558689397.468901528,73.7
1558689397.488867677,73.1
1558689397.508840568,73.3
1558689397.528797852,73.3
1558689397.548910112,72.8
1558689397.568898463,73.5
1558689397.588857002,72.2
1558689397.608872623,74.6
1558689397.628793847,73.2
1558689397.648932739,73.6
1558689397.668906820,84.3
1558689397.688863578,76.5
1558689397.708834383,72.2
1558689397.728812608,72.0
1558689397.748933656,73.1
1558689397.768932691,73.9
1558689397.788879742,72.3
1558689397.808831811,72.2
1558689397.828788750,72.9
1558689397.848790513,72.2
1558689397.868904956,72.4
1558689397.888883605,72.4
1558689397.908859015,76.5
1558689397.928796107,74.6
1558689397.948767800,72.4
1558689397.968930823,73.2
1558689397.988868875,73.2
1558689398.008843743,72.7
1558689398.028823071,73.3
1558689398.048777870,74.7
1558689398.068739865,76.6
1558689398.088893067,72.0
1558689398.108868321,73.5
1558689398.128821695,72.3
1558689398.148809303,72.5
1558689398.168764287,75.0
1558689398.188906244,72.5
1558689398.208855992,73.9
1558689398.228829168,76.7
1558689398.248807950,77.4
1558689398.268768859,76.4
1558689398.288905689,71.1
1558689398.308874271,72.2
1558689398.328834926,72.6
1558689398.348893982,71.7
1558689398.368763816,77.5
1558689398.388894095,76.2
1558689398.408908010,72.9
1558689398.428842033,72.8
1558689398.448850038,72.6
1558689398.468759578,73.4
1558689398.488753917,74.2
1558689398.508956592,75.9
1558689398.528844563,75.1
1558689398.548852390,72.4
1558689398.568754292,72.8
1558689398.588779892,72.1
1558689398.608936031,75.1
1558689398.628844976,78.1
1558689398.648819202,73.0
1558689398.668786305,73.2
1558689398.688760341,73.9
1558689398.708716515,74.4
1558689398.728835158,74.5
1558689398.748828602,82.4
1558689398.768805496,76.5
1558689398.788781065,78.1
1558689398.808740606,79.8
1558689398.828881967,72.1
1558689398.848847676,70.6
1558689398.868811216,72.8
1558689398.888777778,72.7
1558689398.908748942,74.4
1558689398.928876208,76.7
1558689398.948894723,74.0
1558689398.968795132,74.5
1558689398.988786764,76.5
1558689399.008743276,74.2
1558689399.028875752,71.5
1558689399.048863485,70.7
1558689399.068801878,71.8
1558689399.088810901,74.1
1558689399.108756716,76.1
1558689399.128721120,73.2
1558689399.149024450,73.4
1558689399.168829376,74.5
1558689399.188782736,73.0
1558689399.208743653,73.9
1558689399.228723374,74.6
1558689399.248890487,77.4
1558689399.268819343,75.7
1558689399.288791343,71.9
1558689399.308747756,72.1
1558689399.328747521,73.1
1558689399.348687810,76.9
1558689399.368808826,74.7
1558689399.388846040,71.1
1558689399.408752153,73.7
1558689399.428765525,80.6
1558689399.448705156,74.3
1558689399.468821876,74.1
1558689399.488808539,84.1
1558689399.508782278,74.6
1558689399.528752957,72.2
1558689399.548693416,71.7
1558689399.568836582,72.1
1558689399.588814302,71.5
1558689399.608798873,73.0
1558689399.628790736,72.9
1558689399.648709310,73.4
1558689399.668699951,75.6
1558689399.688863350,73.7
1558689399.708791243,71.8
1558689399.728793966,73.5
1558689399.748721387,73.8
1558689399.768714078,74.6
1558689399.788825464,71.3
1558689399.808776180,71.9
1558689399.828747745,74.0
1558689399.848741886,74.6
1558689399.868717315,74.2
1558689399.888839340,73.5
1558689399.908811713,73.2
1558689399.928785064,74.5
1558689399.948726133,74.6
1558689399.968699800,73.3
1558689399.988642375,72.5
1558689400.008792009,73.1
1558689400.028783418,72.9
1558689400.048726621,71.6
1558689400.068717924,72.0
1558689400.088639568,71.9
1558689400.108798372,72.7
1558689400.128753183,75.9
1558689400.148724566,81.3
1558689400.168739140,76.3
1558689400.188694047,79.9
1558689400.208820053,81.2
1558689400.228797041,74.1
1558689400.248728925,76.6
1558689400.268722045,76.1
1558689400.288697659,73.7
1558689400.308661744,71.6
1558689400.328815647,72.4
1558689400.348744736,75.0
1558689400.368724561,73.3
1558689400.388681547,70.9
1558689400.408671037,72.6
1558689400.428801027,72.9
1558689400.448750799,72.8
1558689400.468763910,73.1
1558689400.488700242,71.6
1558689400.508683382,72.8
1558689400.528824805,73.2
1558689400.548782804,73.8
1558689400.568730771,72.8
1558689400.588678442,71.2
1558689400.608703351,72.6
1558689400.628612515,73.0
1558689400.648778071,73.1
1558689400.668743233,74.9
1558689400.688666249,73.3
1558689400.708663869,72.2
1558689400.728638400,72.3
1558689400.748771978,78.9
1558689400.768745276,77.7
1558689400.788686052,71.4
1558689400.808666061,72.2
1558689400.828616903,74.3
1558689400.848787819,76.1
1558689400.868802372,74.3
1558689400.888720047,71.5
1558689400.908686422,71.6
1558689400.928639734,73.1
1558689400.948623119,73.6
1558689400.968792860,73.0
1558689400.988730590,72.4
1558689401.008731840,72.1
1558689401.028655695,73.6
1558689401.048642720,72.0
1558689401.068793461,72.2
1558689401.088740129,71.9
1558689401.108722262,73.1
1558689401.128660700,73.2
1558689401.148653451,72.9
1558689401.168781691,74.4
1558689401.188726766,73.0
1558689401.208720682,73.5
1558689401.228673822,77.3
1558689401.248646892,95.8
1558689401.268600825,98.0
1558689401.288727553,96.5
1558689401.308718052,96.2
1558689401.328694070,96.9
1558689401.348711517,97.8
1558689401.368615488,99.5
1558689401.388749273,100.5
1558689401.408702424,101.0
1558689401.428672823,100.7
1558689401.448663395,101.0
1558689401.468585896,100.8
1558689401.488750142,100.5
1558689401.508714538,100.8
1558689401.528656699,100.7
1558689401.548665999,100.3
1558689401.568589617,100.5
1558689401.588607921,100.9
1558689401.608807401,101.1
1558689401.628690209,100.7
1558689401.648675188,100.1
1558689401.668621689,100.2
1558689401.688600696,100.3
1558689401.708732344,100.1
1558689401.728686445,100.0
1558689401.748702233,99.7
1558689401.768633941,100.0
1558689401.788595872,100.0
1558689401.808742011,100.1
1558689401.828689564,100.0
1558689401.848701946,100.0
1558689401.868686027,99.9
1558689401.888626534,100.2
1558689401.908576224,100.3
1558689401.928702029,100.4
1558689401.948692021,90.5
1558689401.968634104,69.3
1558689401.988783226,68.6
1558689402.008569971,70.9
1558689402.028730577,79.5
1558689402.048699677,74.7
1558689402.068649918,72.0
1558689402.088633916,71.3
1558689402.108569192,73.6
1558689402.128729254,73.4
1558689402.148688680,72.5
1558689402.168634531,77.4
1558689402.188642767,106.6
1558689402.208600800,116.0
1558689402.228557626,115.8
1558689402.248677273,116.1
1558689402.268649829,115.7
1558689402.288627410,109.5
1558689402.308585997,107.2
1558689402.328592735,109.1
1558689402.348727337,111.3
1558689402.368663158,112.7
1558689402.388661639,111.8
1558689402.408605984,112.0
1558689402.428602695,111.7
1558689402.448700112,110.1
1558689402.468664922,106.4
1558689402.488641105,104.8
1558689402.508625212,103.6
1558689402.528575068,102.8
1558689402.548535893,102.1
1558689402.568702277,101.6
1558689402.588647473,88.9
1558689402.608647991,67.6
1558689402.628575764,68.4
1558689402.648540341,71.1
1558689402.668667423,74.0
1558689402.688680132,73.1
1558689402.708612870,72.5
1558689402.728607992,73.5
1558689402.748559194,73.4
1558689402.768668582,76.1
1558689402.788642675,74.1
1558689402.808638776,73.3
1558689402.828600536,80.7
1558689402.848531406,73.8
1558689402.868531386,72.0
1558689402.888660004,72.6
1558689402.908635296,72.1
1558689402.928598794,72.6
1558689402.948544700,73.1
1558689402.968601177,74.3
1558689402.988681065,76.1
1558689403.008648254,73.5
1558689403.028607676,72.2
1558689403.048555298,71.7
1558689403.068532476,72.9
1558689403.088665081,72.0
1558689403.108627861,73.9
1558689403.128601514,73.1
1558689403.148572463,72.4
1558689403.168538625,73.5
1558689403.188512176,73.0
1558689403.208641232,74.5
1558689403.228605461,76.2
1558689403.248574155,76.9
1558689403.268591274,73.1
1558689403.288504998,71.5
1558689403.308636976,71.9
1558689403.328616958,72.8
1558689403.348603841,72.1
1558689403.368580365,72.8
1558689403.388505645,72.5
1558689403.408694787,73.3
1558689403.428650394,73.0
1558689403.448599499,72.9
1558689403.468550502,73.2
1558689403.488500073,78.7
1558689403.508511460,78.4
1558689403.528644596,78.4
1558689403.548611910,73.1
1558689403.568559467,72.1
1558689403.588534004,71.9
1558689403.608512328,75.0
1558689403.628645829,75.0
1558689403.648575010,80.3
1558689403.668581593,77.6
1558689403.688546017,76.1
1558689403.708523462,79.7
1558689403.728678770,74.9
1558689403.748601051,71.9
1558689403.768592363,73.3
1558689403.788557678,72.7
1558689403.808541425,73.3
1558689403.828455428,73.3
1558689403.848634870,74.1
1558689403.868592944,74.7
1558689403.888567034,74.1
1558689403.908509133,73.6
1558689403.928484676,74.2
1558689403.948613457,74.3
1558689403.968595192,74.3
1558689403.988619426,73.0
1558689404.008561463,73.4
1558689404.028488691,73.2
1558689404.048646903,71.7
1558689404.068593660,72.0
1558689404.088580635,72.6
1558689404.108581364,79.5
1558689404.128549862,83.2
1558689404.148529116,84.4
1558689404.168614608,82.3
1558689404.188554139,74.7
1558689404.208519115,74.3
1558689404.228508736,75.1
1558689404.248437290,81.6
1558689404.268596627,80.5
1558689404.288580224,74.5
1558689404.308545427,78.9
1558689404.328486288,79.2
1558689404.348462134,74.4
1558689404.368663529,72.5
1558689404.388596630,72.6
1558689404.408566690,79.8
1558689404.428511086,81.3
1558689404.448485942,80.1
1558689404.468467864,79.7
1558689404.488574216,77.1
1558689404.508550573,75.3
1558689404.528524046,73.2
1558689404.548493796,72.9
1558689404.568453652,72.4
1558689404.588584354,72.3
1558689404.608583578,74.9
1558689404.628513217,79.4
1558689404.648486683,75.6
1558689404.668448165,74.1
1558689404.688592551,73.2
1558689404.708552849,73.8
1558689404.728512815,73.7
1558689404.748554925,72.8
1558689404.768506131,73.8
1558689404.788419342,72.5
1558689404.808566690,74.0
1558689404.828532750,77.3
1558689404.848531574,73.2
1558689404.868482666,72.3
1558689404.888454972,72.6
1558689404.908595865,73.6
1558689404.928566866,72.8
1558689404.948552978,71.8
1558689404.968520263,72.6
1558689404.988478730,72.5
1558689405.008633114,73.2
1558689405.028557073,75.5
1558689405.048506077,74.4
1558689405.068563682,71.9
1558689405.088471788,71.1
1558689405.108428238,72.8
1558689405.128580466,73.6
1558689405.148549431,73.7
1558689405.168511387,73.2
1558689405.188483076,71.8
1558689405.208452863,73.2
1558689405.228549892,74.6
1558689405.248531892,76.5
1558689405.268498638,73.7
1558689405.288458326,74.3
1558689405.308423756,73.7
1558689405.328564124,75.7
1558689405.348518657,72.9
1558689405.368494626,71.5
1558689405.388493142,71.5
1558689405.408419858,72.6
1558689405.428394073,74.6
1558689405.448531550,73.5
1558689405.468502003,72.6
1558689405.488524922,72.2
1558689405.508457798,73.8
1558689405.528395934,74.2
1558689405.548532983,72.3
1558689405.568497690,72.1
1558689405.588445468,71.7
1558689405.608448815,72.8
1558689405.628495689,79.8
1558689405.648551382,78.2
1558689405.668503169,83.7
1558689405.688466336,74.8
1558689405.708443198,70.0
1558689405.728404926,71.9
1558689405.748403840,78.1
1558689405.768534656,78.3
1558689405.788495527,74.0
1558689405.808458960,79.8
1558689405.828417321,78.3
1558689405.848428445,71.0
1558689405.868557884,71.1
1558689405.888500215,71.1
1558689405.908500886,71.8
1558689405.928424809,72.9
1558689405.948426825,72.1
1558689405.968590070,72.7
1558689405.988507553,73.4
1558689406.008482630,72.7
1558689406.028429081,72.7
1558689406.048465089,72.6
1558689406.068425157,71.8
1558689406.088519001,71.6
1558689406.108503761,73.4
1558689406.128469700,74.0
1558689406.148426124,73.1
1558689406.168382691,74.4
1558689406.188537591,72.5
1558689406.208484069,72.7
1558689406.228453805,77.1
1558689406.248412356,94.6
1558689406.268407689,98.1
1558689406.288505157,96.3
1558689406.308556489,96.4
1558689406.328462379,96.8
1558689406.348408389,97.7
1558689406.368367221,89.9
1558689406.388387511,71.6
1558689406.408494681,72.9
1558689406.428477599,86.7
1558689406.448475563,103.1
1558689406.468439219,104.3
1558689406.488455649,97.5
1558689406.508499897,101.2
1558689406.528462525,102.0
1558689406.548456587,100.7
1558689406.568390799,83.6
1558689406.588419709,78.9
1558689406.608528692,88.6
1558689406.628470026,99.5
1558689406.648467980,95.9
1558689406.668424539,96.0
1558689406.688431250,72.5
1558689406.708380989,85.3
1558689406.728506868,104.7
1558689406.748466610,100.0
1558689406.768436205,75.0
1558689406.788429454,85.5
1558689406.808384575,97.7
1558689406.828534362,75.0
1558689406.848466897,78.9
1558689406.868431774,90.4
1558689406.888420521,75.0
1558689406.908384620,73.8
1558689406.928507722,100.3
1558689406.948540002,110.3
1558689406.968440247,104.6
1558689406.988450787,102.5
1558689407.008359909,102.3
1558689407.028431180,103.3
1558689407.048499611,102.8
1558689407.068412279,102.6
1558689407.088413526,102.9
1558689407.108371961,102.7
1558689407.128404192,102.2
1558689407.148532996,101.7
1558689407.168433540,102.0
1558689407.188426692,102.2
1558689407.208389235,101.9
1558689407.228386542,101.8
1558689407.248554545,102.0
1558689407.268431140,101.7
1558689407.288427041,101.5
1558689407.308423420,101.4
1558689407.328386753,102.0
1558689407.348389374,101.9
1558689407.368462441,101.8
1558689407.388427710,101.6
1558689407.408384369,101.9
1558689407.428385338,101.8
1558689407.448387914,101.6
1558689407.468474921,101.4
1558689407.488443909,101.6
1558689407.508443704,101.6
1558689407.528432773,101.7
1558689407.548362995,101.6
1558689407.568566188,101.7
1558689407.588435743,102.2
1558689407.608431269,101.7
1558689407.628385836,101.5
1558689407.648396154,101.1
1558689407.668387679,101.3
1558689407.688445101,101.3
1558689407.708454413,101.3
1558689407.728385811,101.3
1558689407.748375449,101.4
1558689407.768374110,101.9
1558689407.788454297,101.4
1558689407.808433694,101.1
1558689407.828419583,101.9
1558689407.848374408,101.6
1558689407.868375134,101.6
1558689407.888468509,101.5
1558689407.908431077,101.4
1558689407.928435902,100.8
1558689407.948392940,99.5
1558689407.968394774,99.8
1558689407.988400657,96.8
1558689408.008433665,73.6
1558689408.028437746,68.3
1558689408.048391474,69.3
1558689408.068397701,71.3
1558689408.088397386,73.8
1558689408.108431009,73.9
1558689408.128393740,75.2
1558689408.148393860,74.8
1558689408.168392525,74.1
1558689408.188393778,78.5
1558689408.208466797,74.6
1558689408.228427391,74.2
1558689408.248389893,74.7
1558689408.268389236,73.7
1558689408.288395202,72.9
1558689408.308315998,72.2
1558689408.328400003,73.7
1558689408.348436524,72.7
1558689408.368394070,72.0
1558689408.388383353,73.6
1558689408.408247247,72.6
1558689408.428418052,73.8
1558689408.448413508,74.7
1558689408.468377291,78.6
1558689408.488374834,73.0
1558689408.508310549,75.5
1558689408.528421967,91.0
1558689408.548380167,103.0
1558689408.568378034,102.1
1558689408.588390724,101.8
1558689408.608369965,105.5
1558689408.628265532,103.7
1558689408.648438348,101.6
1558689408.668460723,102.0
1558689408.688454563,102.3
1558689408.708445988,102.4
1558689408.728263574,102.4
1558689408.748396334,101.3
1558689408.768391580,101.0
1558689408.788390357,100.5
1558689408.808393588,100.2
1558689408.828256510,88.6
1558689408.848431812,68.0
1558689408.868361357,68.4
1558689408.888397009,73.6
1558689408.908437383,75.7
1558689408.928396210,74.8
1558689408.948214973,73.6
1558689408.968360053,73.0
1558689408.988397039,74.9
1558689409.008396611,73.7
1558689409.028275961,74.2
1558689409.048232152,73.8
1558689409.068405171,71.7
1558689409.088390042,73.0
1558689409.108382307,73.8
1558689409.128433293,76.1
1558689409.148307270,77.9
1558689409.168422136,80.1
1558689409.188407006,73.6
1558689409.208429658,73.9
1558689409.228276836,81.6
1558689409.248249415,77.8
1558689409.268208008,72.7
1558689409.288442494,72.2
1558689409.308400291,80.7
1558689409.328480426,83.2
1558689409.348258953,72.7
1558689409.368220309,70.7
1558689409.388397304,72.3
1558689409.408400560,72.5
1558689409.428399158,73.5
1558689409.448401861,72.9
1558689409.468240850,72.4
1558689409.488398134,73.1
1558689409.508399102,73.4
1558689409.528440963,74.9
1558689409.548449524,74.0
1558689409.568286040,72.4
1558689409.588215566,72.9
1558689409.608395231,72.9
1558689409.628396809,75.3
1558689409.648397118,74.5
1558689409.668254117,72.9
1558689409.688227316,74.6
1558689409.708403985,73.2
1558689409.728402251,74.0
1558689409.748420266,73.7
1558689409.768288353,73.0
1558689409.788231647,72.9
1558689409.808382147,73.0
1558689409.828403867,73.1
1558689409.848434097,73.8
1558689409.868284990,71.8
1558689409.888235086,75.0
1558689409.908207766,74.8
1558689409.928388990,73.7
1558689409.948391466,72.5
1558689409.968257863,72.2
1558689409.988231813,72.8
1558689410.008196841,74.7
1558689410.028398920,73.8
1558689410.048405953,72.7
1558689410.068263865,71.4
1558689410.088257200,72.1
1558689410.108191606,72.4
1558689410.128405637,74.7
1558689410.148401373,76.8
1558689410.168372051,75.3
1558689410.188247616,73.1
1558689410.208197943,74.3
1558689410.228180275,73.7
1558689410.248400471,74.9
1558689410.268271521,74.7
1558689410.288267351,72.7
1558689410.308225627,72.1
1558689410.328209984,74.0
1558689410.348425539,73.3
1558689410.368283908,71.9
1558689410.388258422,73.0
1558689410.408212679,73.5
1558689410.428188571,73.0
1558689410.448384724,73.5
1558689410.468383386,72.5
1558689410.488395600,72.6
1558689410.508213959,73.5
1558689410.528209849,73.4
1558689410.548163384,77.8
1558689410.568390646,78.0
1558689410.588254961,72.0
1558689410.608243023,72.7
1558689410.628205518,80.6
1558689410.648137806,78.5
1558689410.668392549,73.9
1558689410.688260240,72.9
1558689410.708222916,77.6
1558689410.728215694,84.0
1558689410.748205557,74.4
1558689410.768389593,71.5
1558689410.788390791,72.3
1558689410.808235831,73.3
1558689410.828202869,73.0
1558689410.848187692,73.4
1558689410.868167496,71.5
1558689410.888278096,72.3
1558689410.908233243,73.7
1558689410.928219758,72.6
1558689410.948175883,73.9
1558689410.968155250,73.3
1558689410.988410827,72.5
1558689411.008241516,72.9
1558689411.028224351,73.3
1558689411.048181445,73.1
1558689411.068192314,72.4
1558689411.088373949,72.0
1558689411.108259968,72.5
1558689411.128234472,73.3
1558689411.148213074,74.1
1558689411.168175699,74.3
1558689411.188139930,73.5
1558689411.208243846,73.8
1558689411.228289457,74.1
1558689411.248184654,76.8
1558689411.268183175,79.8
1558689411.288139948,73.5
1558689411.308461675,71.8
1558689411.328243721,78.5
1558689411.348177802,77.8
1558689411.368173278,72.7
1558689411.388140140,76.9
1558689411.408277646,84.3
1558689411.428276179,73.9
1558689411.448218022,71.4
1558689411.468186653,71.5
1558689411.488168750,72.2
1558689411.508141238,73.4
1558689411.528280057,73.0
1558689411.548239179,83.2
1558689411.568205866,98.7
1558689411.588166733,97.9
1558689411.608171267,96.4
1558689411.628265538,96.7
1558689411.648218698,97.5
1558689411.668221519,98.5
1558689411.688149855,100.0
1558689411.708132992,101.1
1558689411.728269473,100.8
1558689411.748223661,100.7
1558689411.768206076,100.6
1558689411.788167492,100.2
1558689411.808117369,100.1
1558689411.828102298,100.4
1558689411.848234245,100.7
1558689411.868240977,100.4
1558689411.888145210,100.3
1558689411.908135740,100.2
1558689411.928096049,100.2
1558689411.948266190,100.0
1558689411.968291789,100.3
1558689411.988167524,100.2
1558689412.008159014,100.2
1558689412.028087439,90.9
1558689412.048240350,71.7
1558689412.068202396,68.2
1558689412.088177470,69.4
1558689412.108162149,73.3
1558689412.128093530,73.5
1558689412.148099147,74.0
1558689412.168218555,74.4
1558689412.188182952,74.8
1558689412.208169410,73.7
1558689412.228121138,73.6
1558689412.248108145,76.0
1558689412.268239843,83.6
1558689412.288202049,114.1
1558689412.308167400,117.8
1558689412.328127855,118.3
1558689412.348109975,103.1
1558689412.368226774,116.6
1558689412.388208183,107.8
1558689412.408174134,105.4
1558689412.428129731,104.0
1558689412.448128886,104.0
1558689412.468065908,103.0
1558689412.488206754,102.3
1558689412.508181720,103.6
1558689412.528124333,103.6
1558689412.548175939,103.0
1558689412.568111244,102.9
1558689412.588207365,102.1
1558689412.608161212,101.9
1558689412.628175718,101.6
1558689412.648114840,102.1
1558689412.668060689,102.4
1558689412.688204370,102.2
1558689412.708180215,101.9
1558689412.728131412,102.3
1558689412.748109044,102.4
1558689412.768060055,102.3
1558689412.788071650,102.2
1558689412.808205784,102.5
1558689412.828160205,102.9
1558689412.848125617,102.2
1558689412.868079918,102.0
1558689412.888059042,102.1
1558689412.908199287,103.4
1558689412.928151359,103.0
1558689412.948138974,101.7
1558689412.968100175,101.7
1558689412.988086307,102.0
1558689413.008198473,102.0
1558689413.028185925,101.7
1558689413.048147898,101.8
1558689413.068093210,102.0
1558689413.088113600,100.5
1558689413.108040891,100.0
1558689413.128165719,100.1
1558689413.148156679,100.2
1558689413.168099085,100.4
1558689413.188151450,100.3
1558689413.208033662,100.6
1558689413.228175669,100.6
1558689413.248162174,101.0
1558689413.268116395,101.8
1558689413.288089664,100.7
1558689413.308048254,100.3
1558689413.328260991,100.9
1558689413.348170073,100.4
1558689413.368153641,100.1
1558689413.388113168,100.3
1558689413.408044648,100.6
1558689413.428024621,100.3
1558689413.448152311,100.3
1558689413.468117885,100.7
1558689413.488155843,100.4
1558689413.508061603,101.0
1558689413.528070301,100.7
1558689413.548176075,100.5
1558689413.568127056,100.4
1558689413.588107885,100.4
1558689413.608053786,100.5
1558689413.628078709,100.5
1558689413.648184024,100.3
1558689413.668165472,101.3
1558689413.688111962,100.4
1558689413.708056683,100.1
1558689413.728061126,103.7
1558689413.748000629,102.5
1558689413.768142163,100.4
1558689413.788115180,100.5
1558689413.808077613,100.6
1558689413.828063607,100.6
1558689413.848000789,101.7
1558689413.868139588,101.7
1558689413.888161520,101.2
1558689413.908084401,100.9
1558689413.928065181,100.5
1558689413.948020670,100.2
1558689413.968143184,100.1
1558689413.988120012,100.3
1558689414.008122342,100.4
1558689414.028084973,100.7
1558689414.048020443,83.5
1558689414.068015940,66.2
1558689414.088135451,53.1
1558689414.108084249,74.5
1558689414.128069540,86.6
1558689414.148015964,85.6
1558689414.167996948,86.4
1558689414.188173754,84.5
1558689414.208117537,98.0
1558689414.228087197,80.0
1558689414.248049275,72.8
1558689414.268031017,75.0
1558689414.288181857,73.4
1558689414.308119305,72.9
1558689414.328099161,73.5
1558689414.348065750,74.6
1558689414.368030035,74.0
1558689414.387966611,73.3
1558689414.408117399,74.8
1558689414.428119915,74.7
1558689414.448058448,75.5
1558689414.468040222,72.9
1558689414.488056010,72.4
1558689414.508108099,79.0
1558689414.528114362,74.1
1558689414.548043397,74.0
1558689414.568039424,72.9
1558689414.587984625,72.8
1558689414.608140695,73.8
1558689414.628127737,73.8
1558689414.648076612,75.2
1558689414.668043185,74.6
1558689414.688001760,73.9
1558689414.707972004,74.4
1558689414.728097466,73.3
1558689414.748045369,75.1
1558689414.768052368,80.0
1558689414.787992820,75.7
1558689414.807971998,73.6
1558689414.828109541,80.6
1558689414.848052933,77.8
1558689414.868012835,72.1
1558689414.888060698,72.6
1558689414.907990041,72.7
1558689414.928123142,75.0
1558689414.948060120,74.5
1558689414.968060474,73.1
1558689414.988004084,74.2
1558689415.007977615,73.7
1558689415.027948295,74.8
1558689415.048084903,74.5
1558689415.068062890,71.3
1558689415.088029641,72.4
1558689415.108014213,74.1
1558689415.127961465,74.5
1558689415.148086768,73.9
1558689415.168043886,73.3
1558689415.188024387,73.0
1558689415.208011838,77.5
1558689415.227956580,77.2
1558689415.248089534,74.7
1558689415.268055635,78.7
1558689415.288024452,74.7
1558689415.308002945,73.1
1558689415.327960964,75.2
1558689415.347955711,73.2
1558689415.368075459,73.1
1558689415.388025627,76.8
1558689415.408003400,74.7
1558689415.427979896,76.8
1558689415.447942713,76.2
1558689415.468136868,71.4
1558689415.488053692,71.0
1558689415.508026830,73.6
1558689415.527967788,73.1
1558689415.547968012,75.5
1558689415.568091023,83.3
1558689415.588066464,74.7
1558689415.608069837,78.4
1558689415.627966365,81.3
1558689415.647962878,75.0
1558689415.667932184,72.8
1558689415.688056919,72.0
1558689415.708043197,73.8
1558689415.727984828,74.1
1558689415.747951428,73.7
1558689415.767910381,74.4
1558689415.788056769,71.9
1558689415.808078889,72.5
1558689415.827991722,73.7
1558689415.847998043,76.5
1558689415.867936264,75.2
1558689415.888084130,75.5
1558689415.908092506,76.0
1558689415.928011970,77.0
1558689415.947990591,76.1
1558689415.967929464,74.3
1558689415.987900056,72.8
1558689416.008107418,73.0
1558689416.028068801,73.8
1558689416.047983643,73.6
1558689416.067964230,72.9
1558689416.087888786,71.6
1558689416.108021960,73.1
1558689416.128055633,74.8
1558689416.147985288,73.3
1558689416.167944906,78.9
1558689416.187919865,74.8
1558689416.208069764,74.0
1558689416.228015590,79.9
1558689416.247970660,77.1
1558689416.267935664,74.8
1558689416.287940091,72.7
1558689416.307907179,72.9
1558689416.328018768,81.9
1558689416.347988124,81.3
1558689416.367961672,72.5
1558689416.387942650,71.4
1558689416.407896672,73.5
1558689416.428037221,72.9
1558689416.448016517,72.9
1558689416.467957938,73.1
1558689416.487944680,72.1
1558689416.507885303,73.7
1558689416.528043722,75.4
1558689416.548030327,84.6
1558689416.567965513,98.3
1558689416.587930940,97.7
1558689416.607901366,96.5
1558689416.627885218,96.8
1558689416.648021685,97.2
1558689416.668157460,98.2
1558689416.687931124,100.1
1558689416.707904768,101.3
1558689416.727879510,101.0
1558689416.748011592,100.3
1558689416.767996846,100.4
1558689416.787950635,100.4
1558689416.807941478,100.6
1558689416.827928350,100.6
1558689416.848093692,100.5
1558689416.867989841,100.4
1558689416.887938434,100.6
1558689416.907896291,100.3
1558689416.927872258,100.3
1558689416.947865888,100.4
1558689416.967978122,100.2
1558689416.987968898,100.5
1558689417.007992344,100.3
1558689417.027888472,100.6
1558689417.047851065,100.6
1558689417.068053704,100.5
1558689417.087954349,100.3
1558689417.107942777,100.7
1558689417.127924410,100.4
1558689417.147879315,100.3
1558689417.167998490,100.3
1558689417.187975499,100.4
1558689417.207971197,93.5
1558689417.227905613,70.8
1558689417.247866836,68.9
1558689417.267853664,75.8
1558689417.287973976,73.0
1558689417.307955251,75.1
1558689417.327906681,75.0
1558689417.347888221,73.7
1558689417.367854536,72.1
1558689417.388027591,72.4
1558689417.407957619,74.5
1558689417.427947028,74.2
1558689417.447906760,74.0
1558689417.467855351,73.2
1558689417.488008696,72.2
1558689417.508005801,73.6
1558689417.527968973,78.2
1558689417.547921139,82.8
1558689417.567857809,73.0
1558689417.587804658,71.2
1558689417.607962763,74.3
1558689417.627941207,78.1
1558689417.647904332,81.4
1558689417.667877685,74.1
1558689417.687830983,74.7
1558689417.707961432,78.4
1558689417.727944965,84.1
1558689417.747911146,74.7
1558689417.767886983,73.1
1558689417.787833696,71.2
1558689417.807979886,73.4
1558689417.827972169,73.7
1558689417.847908583,72.3
1558689417.867916567,71.6
1558689417.887862606,71.9
1558689417.907828748,74.0
1558689417.927969908,72.4
1558689417.947963972,73.3
1558689417.967904621,73.4
1558689417.987835655,71.9
1558689418.007829996,73.4
1558689418.027990726,72.4
1558689418.047941538,72.5
1558689418.067907273,72.9
1558689418.087905804,72.9
1558689418.107843464,73.0
1558689418.128006736,73.9
1558689418.147931613,73.2
1558689418.167931694,73.9
1558689418.187847198,72.2
1558689418.207845737,74.6
1558689418.227795039,74.0
1558689418.248009133,73.5
1558689418.267945343,81.8
1558689418.287848441,75.3
1558689418.307835581,72.0
1558689418.327808729,73.6
1558689418.347937859,83.7
1558689418.367934171,74.3
1558689418.387923545,73.2
1558689418.407871232,82.9
1558689418.427801311,74.7
1558689418.447937391,71.6
1558689418.467916619,72.3
1558689418.487913814,71.7
1558689418.507865717,73.9
1558689418.527811071,72.9
1558689418.547814495,72.7
1558689418.567956699,72.9
1558689418.587885402,72.4
1558689418.607919422,73.1
1558689418.627805780,72.3
1558689418.647818942,72.9
1558689418.667922069,74.2
1558689418.687886303,72.5
1558689418.707890654,73.8
1558689418.727807345,73.3
1558689418.747877109,72.6
1558689418.767941170,74.2
1558689418.787918983,73.0
1558689418.807873692,72.9
1558689418.827839279,72.6
1558689418.847814135,77.8
1558689418.867755405,75.7
1558689418.887930610,71.7
1558689418.907882509,74.8
1558689418.927814911,75.3
1558689418.947843897,73.8
1558689418.967758685,75.3
1558689418.987887063,74.7
1558689419.007890476,75.6
1558689419.027815435,74.0
1558689419.047825708,72.2
1558689419.067769492,72.0
1558689419.087927960,72.4
1558689419.107893954,73.6
1558689419.127855421,75.5
1558689419.147816327,73.4
1558689419.167776293,72.9
1558689419.187759219,73.6
1558689419.207920759,74.8
1558689419.227858951,75.4
1558689419.247809200,73.6
1558689419.267783112,74.9
1558689419.287763713,73.2
1558689419.307887793,73.4
1558689419.327883353,72.5
1558689419.347855978,72.6
1558689419.367869184,74.0
1558689419.387793126,73.2
1558689419.407920213,72.6
1558689419.427887913,73.0
1558689419.447828779,73.3
1558689419.467782893,72.9
1558689419.487794917,72.5
1558689419.507905994,73.2
1558689419.527887819,73.0
1558689419.547840783,73.3
1558689419.567802069,72.6
1558689419.587783366,71.8
1558689419.607716673,73.7
1558689419.627924809,75.3
1558689419.647839587,80.7
1558689419.667799508,75.0
1558689419.687751522,71.6
1558689419.707741895,73.4
1558689419.727870991,75.3
1558689419.747827289,73.6
1558689419.767813956,82.2
1558689419.787779131,76.3
1558689419.807762790,73.6
1558689419.827747425,83.1
1558689419.847864683,78.3
1558689419.867846312,73.3
1558689419.887805929,72.6
1558689419.907760472,73.1
1558689419.927737347,75.1
1558689419.947871038,74.3
1558689419.967840621,74.6
1558689419.987789541,73.4
1558689420.007764445,73.9
1558689420.027772704,72.6
1558689420.047873274,72.1
1558689420.067897277,72.6
1558689420.087799325,72.6
1558689420.107794034,73.6
1558689420.127742534,76.8
1558689420.147716593,75.1
1558689420.167832002,73.6
1558689420.187833677,75.5
1558689420.207788090,76.2
1558689420.227738956,74.2
1558689420.247766827,73.5
1558689420.267839960,74.8
1558689420.287824007,73.3
1558689420.307757169,72.8
1558689420.327721126,72.8
1558689420.347702503,72.9
1558689420.367855723,80.5
1558689420.387845224,75.0
1558689420.407799763,72.3
1558689420.427736157,72.0
1558689420.447712053,80.0
1558689420.467695678,77.1
1558689420.487818398,72.9
1558689420.507796857,83.5
1558689420.527782089,75.0
1558689420.547731128,72.1
1558689420.567711996,72.0
1558689420.587860817,71.5
1558689420.607809020,73.5
1558689420.627761972,73.4
1558689420.647725578,74.2
1558689420.667710045,74.3
1558689420.687861844,71.8
1558689420.707816340,72.9
1558689420.727767946,75.1
1558689420.747737540,73.8
1558689420.767707956,73.0
1558689420.787692528,71.6
1558689420.807809453,73.7
1558689420.827768776,73.4
1558689420.847780658,72.4
1558689420.867712475,72.2
1558689420.887684245,72.2
1558689420.907820048,73.4
1558689420.927787235,74.1
1558689420.947770395,73.8
1558689420.967724781,75.3
1558689420.987712321,72.5
1558689421.007831045,73.6
1558689421.027776640,74.0
1558689421.047790947,73.2
1558689421.067738665,72.5
1558689421.087697132,71.9
1558689421.107638265,72.8
1558689421.127806121,74.5
1558689421.147869249,81.0
1558689421.167736128,79.2
1558689421.187717723,71.9
1558689421.207655497,73.6
1558689421.227793022,83.9
1558689421.247791212,78.6
1558689421.267793057,74.3
1558689421.287764125,72.5
1558689421.307698046,72.0
1558689421.327792619,72.3
1558689421.347787851,72.5
1558689421.367741055,73.8
1558689421.387709634,72.5
1558689421.407688363,73.9
1558689421.427672876,73.2
1558689421.447805109,72.4
1558689421.467748696,72.9
1558689421.487732862,72.7
1558689421.507683239,74.7
1558689421.527665738,75.4
1558689421.547788523,77.0
1558689421.567743512,96.4
1558689421.587748197,98.6
1558689421.607684711,96.7
1558689421.627689550,96.4
1558689421.647885504,97.5
1558689421.667765663,99.5
1558689421.687745058,90.9
1558689421.707678896,77.1
1558689421.727649944,71.9
1558689421.747647515,71.0
1558689421.767754142,76.4
1558689421.787721148,78.7
1558689421.807681476,72.8
1558689421.827684268,72.9
1558689421.847630078,72.6
1558689421.867742035,72.9
1558689421.887736792,71.7
1558689421.907713335,72.9
1558689421.927688161,73.1
1558689421.947645382,73.2
1558689421.967773401,73.6
1558689421.987741706,73.3
1558689422.007712963,73.3
1558689422.027680630,78.7
1558689422.047664231,76.1
1558689422.067618129,72.0
1558689422.087801863,71.1
1558689422.107719140,73.8
1558689422.127673514,74.2
1558689422.147636221,74.9
1558689422.167609650,77.1
1558689422.187760498,72.4
1558689422.207718688,73.4
1558689422.227681145,74.0
1558689422.247642343,73.1
1558689422.267638199,76.2
1558689422.287771339,74.5
1558689422.307752233,73.9
1558689422.327727814,72.5
1558689422.347662767,72.8
1558689422.367631647,84.6
1558689422.387601204,112.1
1558689422.407729008,107.6
1558689422.427709148,107.8
1558689422.447657374,108.1
1558689422.467615810,101.9
1558689422.487585169,97.5
1558689422.507724396,97.3
1558689422.527749884,98.1
1558689422.547680286,100.5
1558689422.567626756,101.7
1558689422.587629168,102.1
1558689422.607771556,103.2
1558689422.627713748,104.1
1558689422.647684299,102.1
1558689422.667665356,100.8
1558689422.687618509,100.8
1558689422.707577552,100.9
1558689422.727719623,101.0
1558689422.747690349,100.8
1558689422.767670543,101.1
1558689422.787626013,101.5
1558689422.807580704,100.9
1558689422.827746912,100.9
1558689422.847699892,100.9
1558689422.867647443,100.9
1558689422.887631816,101.1
1558689422.907620164,101.0
1558689422.927776895,101.1
1558689422.947767886,101.2
1558689422.967656414,101.2
1558689422.987618201,101.6
1558689423.007653220,102.6
1558689423.027591168,101.4
1558689423.047717059,100.4
1558689423.067691470,100.6
1558689423.087643939,100.7
1558689423.107589445,100.7
1558689423.127571975,100.8
1558689423.147727384,100.9
1558689423.167652220,101.4
1558689423.187668114,101.0
1558689423.207591045,100.9
1558689423.227648007,101.0
1558689423.247709394,101.5
1558689423.267670985,101.5
1558689423.287656516,101.3
1558689423.307614588,100.8
1558689423.327583785,101.1
1558689423.347550171,101.2
1558689423.367694951,101.1
1558689423.387719471,101.4
1558689423.407615129,101.6
1558689423.427583273,101.5
1558689423.447552018,101.2
1558689423.467687111,101.1
1558689423.487668983,101.0
1558689423.507648846,101.2
1558689423.527616116,101.2
1558689423.547586022,99.3
1558689423.567702053,78.5
1558689423.587665905,68.4
1558689423.607648555,70.6
1558689423.627623659,76.9
1558689423.647587817,75.1
1558689423.667516399,74.9
1558689423.687716668,71.7
1558689423.707633599,73.0
1558689423.727618083,77.5
1558689423.747579890,78.4
1558689423.767547479,75.3
1558689423.787658106,71.2
1558689423.807628506,72.3
1558689423.827587208,72.9
1558689423.847569965,75.1
1558689423.867540065,75.0
1558689423.887691431,76.7
1558689423.907659539,77.2
1558689423.927615792,74.5
1558689423.947565478,75.1
1558689423.967529420,81.5
1558689423.987498709,81.7
1558689424.007813867,74.0
1558689424.027640234,72.9
1558689424.047585759,72.3
1558689424.067553347,72.4
1558689424.087551981,74.3
1558689424.107661433,75.4
1558689424.127626859,81.7
1558689424.147590326,88.3
1558689424.167556503,96.5
1558689424.187534609,79.3
1558689424.207685888,72.0
1558689424.227691824,71.9
1558689424.247617195,72.7
1558689424.267578876,75.3
1558689424.287538540,79.2
1558689424.307526013,76.0
1558689424.327635551,74.4
1558689424.347618795,74.0
1558689424.367592424,73.1
1558689424.387567675,73.0
1558689424.407575936,74.6
1558689424.427647118,74.1
1558689424.447620741,72.5
1558689424.467596619,73.0
1558689424.487592723,72.9
1558689424.507520314,74.5
1558689424.527651168,77.9
1558689424.547648229,74.1
1558689424.567601023,76.3
1558689424.587584057,80.4
1558689424.607506753,74.1
1558689424.627481188,73.2
1558689424.647629954,77.6
1558689424.667590968,81.8
1558689424.687558262,73.4
1558689424.707524795,72.1
1558689424.727518750,82.9
1558689424.747656805,79.4
1558689424.767588861,72.6
1558689424.787597886,70.6
1558689424.807534129,72.0
1558689424.827521497,73.1
1558689424.847656861,72.7
1558689424.867661151,72.8
1558689424.887604122,75.9
1558689424.907537570,76.2
1558689424.927522091,72.9
1558689424.947505586,71.9
1558689424.967631746,73.3
1558689424.987589281,73.9
1558689425.007553487,73.1
1558689425.027556710,76.3
1558689425.047523195,75.3
1558689425.067624146,72.8
1558689425.087608437,71.5
1558689425.107574153,73.1
1558689425.127548957,74.6
1558689425.147506392,73.9
1558689425.167617441,74.2
1558689425.187625036,74.2
1558689425.207545051,73.8
1558689425.227535508,74.7
1558689425.247510773,73.2
1558689425.267497119,75.3
1558689425.287622575,79.2
1558689425.307573951,73.6
1558689425.327582655,75.3
1558689425.347538071,77.2
1558689425.367468718,80.7
1558689425.387596403,72.9
1558689425.407594608,71.1
1558689425.427574163,80.6
1558689425.447497182,80.0
1558689425.467522584,71.4
1558689425.487625024,70.8
1558689425.507564544,72.9
1558689425.527560391,74.4
1558689425.547532517,73.0
1558689425.567484284,72.5
1558689425.587476839,72.4
1558689425.607573391,73.2
1558689425.627558001,74.5
1558689425.647521841,75.1
1558689425.667492264,74.8
1558689425.687479209,73.3
1558689425.707595841,73.8
1558689425.727561652,75.6
1558689425.747527528,73.1
1558689425.767500061,74.8
1558689425.787480971,72.9
1558689425.807600705,72.3
1558689425.827585480,73.4
1558689425.847529835,73.6
1558689425.867537146,71.8
1558689425.887461130,75.1
1558689425.907472354,76.5
1558689425.927563191,73.9
1558689425.947522559,72.7
1558689425.967511566,73.5
1558689425.987510717,73.5
1558689426.007470523,72.9
1558689426.027586514,73.9
1558689426.047524370,72.6
1558689426.067513050,71.3
1558689426.087473380,71.5
1558689426.107527481,72.1
1558689426.127607334,74.7
1558689426.147588988,82.8
1558689426.167525787,78.1
1558689426.187479913,74.5
1558689426.207483885,75.2
1558689426.227461047,73.3
1558689426.247564651,72.4
1558689426.267560561,73.5
1558689426.287502956,75.3
1558689426.307487697,73.1
1558689426.327487328,72.8
1558689426.347578965,72.1
1558689426.367556207,72.4
1558689426.387488933,73.4
1558689426.407489425,76.9
1558689426.427489982,74.6
1558689426.447563627,72.5
1558689426.467581091,72.6
1558689426.487493161,72.0
1558689426.507481540,72.8
1558689426.527489775,74.8
1558689426.547471177,74.6
1558689426.567605538,94.4
1558689426.587535912,98.8
1558689426.607483238,97.0
1558689426.627473069,96.4
1558689426.647464597,96.5
1558689426.667564250,97.6
1558689426.687526753,100.0
1558689426.707513661,102.5
1558689426.727498732,103.5
1558689426.747474174,103.2
1558689426.767564081,103.1
1558689426.787530579,102.8
1558689426.807490717,102.3
1558689426.827487509,102.3
1558689426.847638462,102.5
1558689426.867491099,102.4
1558689426.887530401,102.4
1558689426.907498592,102.3
1558689426.927489709,102.1
1558689426.947489668,102.1
1558689426.967489127,102.1
1558689426.987539598,102.4
1558689427.007499428,102.4
1558689427.027464246,102.4
1558689427.047454841,102.5
1558689427.067487291,102.4
1558689427.087548692,102.3
1558689427.107503661,102.4
1558689427.127491728,102.6
1558689427.147489598,102.8
1558689427.167486347,102.5
1558689427.187374638,102.6
1558689427.207525472,102.1
1558689427.227534184,99.2
1558689427.247492763,97.6
1558689427.267470044,96.3
1558689427.287453149,95.5
1558689427.307527354,94.6
1558689427.327516763,78.1
1558689427.347489981,93.1
1558689427.367510542,92.6
1558689427.387476039,93.3
1558689427.407515084,94.2
1558689427.427573954,94.3
1558689427.447486900,93.6
1558689427.467477900,92.7
1558689427.487476417,92.1
1558689427.507356508,92.3
1558689427.527534300,92.8
1558689427.547475140,92.8
1558689427.567494863,92.8
1558689427.587494391,92.9
1558689427.607359533,92.6
1558689427.627504200,92.6
1558689427.647468087,92.6
1558689427.667457161,92.8
1558689427.687490239,92.7
1558689427.707360734,92.7
1558689427.727508247,92.5
1558689427.747495532,93.1
1558689427.767460482,92.7
1558689427.787493069,92.3
1558689427.807361223,84.4
1558689427.827350643,70.0
1558689427.847532894,71.4
1558689427.867459572,72.9
1558689427.887537959,74.1
1558689427.907493216,73.7
1558689427.927377745,74.0
1558689427.947493952,74.2
1558689427.967471266,74.5
1558689427.987469501,74.9
1558689428.007490121,73.3
1558689428.027354754,72.3
1558689428.047516631,72.1
1558689428.067479522,74.8
1558689428.087475842,74.9
1558689428.107477638,72.6
1558689428.127361470,73.8
1558689428.147346722,83.0
1558689428.167484564,76.6
1558689428.187480966,74.5
1558689428.207525259,73.9
1558689428.227364869,74.6
1558689428.247344452,83.2
1558689428.267495296,78.7
1558689428.287460538,75.2
1558689428.307554387,72.5
1558689428.327542809,71.9
1558689428.347331860,72.2
1558689428.367539739,72.3
1558689428.387460660,72.8
1558689428.407504520,73.1
1558689428.427549840,72.9
1558689428.447343938,73.5
1558689428.467331511,72.4
1558689428.487466262,72.9
1558689428.507502376,72.9
1558689428.527499592,73.7
1558689428.547338711,73.0
1558689428.567341983,74.0
1558689428.587497622,74.5
1558689428.607500383,72.6
1558689428.627496838,71.9
1558689428.647363635,72.8
1558689428.667356261,74.7
1558689428.687472976,73.7
1558689428.707489718,74.6
1558689428.727485003,74.4
1558689428.747351957,73.9
1558689428.767332869,74.6
1558689428.787277971,79.2
1558689428.807486042,73.4
1558689428.827510754,72.0
1558689428.847364857,72.0
1558689428.867330359,71.4
1558689428.887278005,72.9
1558689428.907481670,73.6
1558689428.927493094,72.5
1558689428.947367269,72.5
1558689428.967350884,72.9
1558689428.987309394,73.9
1558689429.007543633,72.6
1558689429.027499278,72.9
1558689429.047415239,72.5
1558689429.067547343,71.2
1558689429.087330069,78.6
1558689429.107288762,80.4
1558689429.127502226,75.4
1558689429.147498317,75.8
1558689429.167369133,76.3
1558689429.187315586,73.5
1558689429.207304814,75.7
1558689429.227495153,76.4
1558689429.247500045,74.2
1558689429.267367679,74.2
1558689429.287321281,75.9
1558689429.307330716,74.6
1558689429.327502873,72.9
1558689429.347497339,73.0
1558689429.367386120,71.9
1558689429.387351084,73.4
1558689429.407309532,73.3
1558689429.427256188,72.7
1558689429.447488284,73.1
1558689429.467489754,73.1
1558689429.487333076,79.2
1558689429.507304308,76.8
1558689429.527267701,73.7
1558689429.547494561,81.0
1558689429.567491085,95.2
1558689429.587338809,98.0
1558689429.607345480,96.7
1558689429.627312101,97.2
1558689429.647503129,97.7
1558689429.667563787,97.7
1558689429.687339480,99.1
1558689429.707325437,98.2
1558689429.727288368,96.4
1558689429.747269230,101.4
1558689429.767502164,100.9
1558689429.787345226,100.4
1558689429.807337044,100.1
1558689429.827294177,100.0
1558689429.847264138,99.9
1558689429.867563627,87.3
1558689429.887374949,68.4
1558689429.907346905,69.1
1558689429.927297093,100.4
1558689429.947278770,113.8
1558689429.967502550,109.4
1558689429.987403763,106.7
1558689430.007431225,105.3
1558689430.027292803,104.6
1558689430.047270194,104.4
1558689430.067256410,104.6
1558689430.087381104,104.6
1558689430.107340752,103.9
1558689430.127310929,103.3
1558689430.147272360,103.5
1558689430.167234509,103.9
1558689430.187352805,103.0
1558689430.207337673,102.2
1558689430.227331987,102.4
1558689430.247312323,102.7
1558689430.267236967,102.5
1558689430.287494268,102.9
1558689430.307348886,102.4
1558689430.327324317,102.7
1558689430.347340762,103.0
1558689430.367275689,103.0
1558689430.387244754,103.2
1558689430.407373474,102.8
1558689430.427349441,102.7
1558689430.447296957,102.3
1558689430.467279713,102.5
1558689430.487250934,102.8
1558689430.507395384,102.8
1558689430.527350966,103.0
1558689430.547288701,102.9
1558689430.567274383,102.6
1558689430.587235421,102.6
1558689430.607374968,102.7
1558689430.627335285,102.9
1558689430.647317933,102.8
1558689430.667272351,102.9
1558689430.687251847,102.7
1558689430.707223197,102.6
1558689430.727348820,102.6
1558689430.747325409,102.6
1558689430.767350624,104.2
1558689430.787274340,104.3
1558689430.807239494,104.2
1558689430.827351912,104.2
1558689430.847313188,104.5
1558689430.867293458,104.3
1558689430.887292045,104.5
1558689430.907242303,104.5
1558689430.927361080,104.2
1558689430.947316040,104.0
1558689430.967278450,103.9
1558689430.987311437,104.4
1558689431.007226804,104.5
1558689431.027211391,104.2
1558689431.047386324,104.0
1558689431.067283575,104.1
1558689431.087279378,104.0
1558689431.107239371,104.2
1558689431.127214062,104.3
1558689431.147348179,104.5
1558689431.167300003,104.1
1558689431.187280616,102.5
1558689431.207255991,102.3
1558689431.227248044,102.1
1558689431.247387894,101.3
1558689431.267327835,101.4
1558689431.287342482,102.0
1558689431.307250697,101.5
1558689431.327229375,101.6
1558689431.347229223,101.4
1558689431.367319781,94.4
1558689431.387341586,69.9
1558689431.407251867,67.2
1558689431.427234320,71.7
1558689431.447186983,73.0
1558689431.467334944,72.7
1558689431.487307035,72.0
1558689431.507230204,73.0
1558689431.527213703,89.9
1558689431.547176622,109.8
1558689431.567318227,106.6
1558689431.587294405,103.7
1558689431.607265859,102.6
1558689431.627256919,102.0
1558689431.647202786,101.9
1558689431.667187393,102.2
1558689431.687313576,102.2
1558689431.707275151,102.2
1558689431.727296597,102.2
1558689431.747233609,101.8
1558689431.767200254,102.1
1558689431.787330757,102.1
1558689431.807264326,101.9
1558689431.827239465,101.4
1558689431.847229880,100.0
1558689431.867206910,99.6
1558689431.887333078,99.9
1558689431.907263523,100.0
1558689431.927314550,100.4
1558689431.947228604,100.1
1558689431.967201331,100.0
1558689431.987199783,100.0
1558689432.007270720,100.0
1558689432.027278609,101.6
1558689432.047230519,100.7
1558689432.067201953,99.9
1558689432.087253877,99.9
1558689432.107306238,99.9
1558689432.127280429,100.2
1558689432.147234277,100.4
1558689432.167202271,100.3
1558689432.187150003,100.6
1558689432.207288809,99.9
1558689432.227252620,76.8
1558689432.247204783,68.0
1558689432.267243644,70.2
1558689432.287150454,82.7
1558689432.307139930,76.9
1558689432.327314924,84.5
1558689432.347254922,108.6
1558689432.367251400,106.7
1558689432.387155556,103.5
1558689432.407173369,102.1
1558689432.427307647,103.1
1558689432.447248435,102.5
1558689432.467230444,101.3
1558689432.487162777,102.4
1558689432.507129687,103.2
1558689432.527298931,101.4
1558689432.547247056,101.2
1558689432.567261916,99.8
1558689432.587163569,103.1
1558689432.607243357,103.5
1558689432.627117596,91.1
1558689432.647248890,93.6
1558689432.667265764,109.5
1558689432.687205389,110.9
1558689432.707184124,110.6
1558689432.727111970,78.1
1558689432.747244227,77.2
1558689432.767250033,77.1
1558689432.787230056,75.0
1558689432.807173600,93.9
1558689432.827113211,116.7
1558689432.847286549,103.1
1558689432.867251902,118.6
1558689432.887198968,115.0
1558689432.907195963,104.1
1558689432.927125322,106.1
1558689432.947092230,86.4
1558689432.967246345,75.6
1558689432.987186863,109.8