1558692297.011815783,72.9
1558692297.032004195,73.6
1558692297.051921193,73.0
1558692297.071893312,72.6
1558692297.091842680,71.6
1558692297.111893089,74.1
1558692297.131775763,103.5
1558692297.151948790,114.4
1558692297.171920622,108.6
1558692297.191869817,108.4
1558692297.211878699,100.0
1558692297.231814896,115.5
1558692297.251948073,115.3
1558692297.271920090,119.9
1558692297.291871924,123.8
1558692297.311868813,124.7
1558692297.331816997,122.0
1558692297.351947999,112.8
1558692297.371931440,111.6
1558692297.391896521,111.7
1558692297.411869447,111.9
1558692297.431818729,112.8
1558692297.451821598,114.5
1558692297.471948778,113.3
1558692297.491897047,111.0
1558692297.511871515,110.7
1558692297.531818525,111.0
1558692297.551820369,111.0
1558692297.571948736,111.0
1558692297.591880507,111.0
1558692297.611848913,111.1
1558692297.631791020,111.1
1558692297.651791093,111.1
1558692297.671947129,111.2
1558692297.691869455,112.6
1558692297.711869521,111.6
1558692297.731873776,111.9
1558692297.751807606,111.8
1558692297.771743689,111.2
1558692297.791869673,110.7
1558692297.811871873,111.0
1558692297.831840727,111.8
1558692297.851814314,100.0
1558692297.871771280,112.1
1558692297.891927054,111.3
1558692297.911902166,111.1
1558692297.931850528,100.0
1558692297.951850171,111.7
1558692297.971773445,110.9
1558692297.991927389,107.8
1558692298.011903582,106.2
1558692298.031849789,104.8
1558692298.051851975,104.0
1558692298.071796543,103.1
1558692298.091772669,102.5
1558692298.111929021,102.0
1558692298.131852212,101.4
1558692298.151850805,101.4
1558692298.171798610,101.7
1558692298.191755097,101.5
1558692298.211925964,101.3
1558692298.231873091,101.6
1558692298.251848023,101.7
1558692298.271780228,101.6
1558692298.291821501,101.6
1558692298.311907014,102.3
1558692298.331846279,110.8
1558692298.351818263,116.6
1558692298.371768655,117.4
1558692298.391768241,117.0
1558692298.411714792,116.2
1558692298.431872177,117.4
1558692298.451848655,116.6
1558692298.471794062,120.3
1558692298.491767980,122.4
1558692298.511768030,120.8
1558692298.531882866,116.1
1558692298.551887933,112.1
1558692298.571823897,112.7
1558692298.591798549,113.5
1558692298.611749428,113.8
1558692298.631887273,114.5
1558692298.651885174,115.7
1558692298.671823284,114.9
1558692298.691824353,113.3
1558692298.711749457,112.4
1558692298.731724102,112.4
1558692298.751863812,112.4
1558692298.771825126,112.8
1558692298.791799439,112.8
1558692298.811759937,112.5
1558692298.831722491,112.6
1558692298.851886076,112.5
1558692298.871824334,112.5
1558692298.891821964,112.6
1558692298.911771998,112.8
1558692298.931749187,114.2
1558692298.951886407,111.1
1558692298.971852612,110.4
1558692298.991768927,110.7
1558692299.011743366,110.5
1558692299.031776070,97.2
1558692299.051725745,66.7
1558692299.071847391,64.7
1558692299.091786366,68.7
1558692299.111747672,74.3
1558692299.131720747,73.9
1558692299.151696264,72.7
1558692299.171824758,78.7
1558692299.191796371,85.9
1558692299.211799819,74.1
1558692299.231747593,84.7
1558692299.251725797,84.6
1558692299.271854671,73.4
1558692299.291825991,73.4
1558692299.311800363,74.9
1558692299.331748012,74.3
1558692299.351723297,72.7
1558692299.371701714,75.9
1558692299.391828821,74.1
1558692299.411801702,76.0
1558692299.431775345,73.5
1558692299.451728525,71.7
1558692299.471705946,72.4
1558692299.491828578,76.0
1558692299.511802044,82.9
1558692299.531775489,116.6
1558692299.551749468,122.3
1558692299.571697433,121.6
1558692299.591853433,123.3
1558692299.611801137,122.7
1558692299.631775930,122.9
1558692299.651750849,122.0
1558692299.671726635,121.0
1558692299.691697260,123.4
1558692299.711809749,119.8
1558692299.731749258,113.5
1558692299.751722428,111.4
1558692299.771708970,112.0
1558692299.791644935,112.9
1558692299.811799385,113.6
1558692299.831830887,114.1
1558692299.851725396,113.0
1558692299.871696286,111.2
1558692299.891669952,110.4
1558692299.911824610,110.3
1558692299.931827219,108.4
1558692299.951760200,106.3
1558692299.971725253,105.0
1558692299.991700198,85.1
1558692300.011675723,69.3
1558692300.031805171,70.9
1558692300.051790860,71.4
1558692300.071727945,72.1
1558692300.091701788,71.4
1558692300.111675041,73.1
1558692300.131807133,96.6
1558692300.151772114,109.3
1558692300.171755223,104.9
1558692300.191703232,103.2
1558692300.211674803,103.0
1558692300.231834525,104.1
1558692300.251789478,101.8
1558692300.271751620,100.3
1558692300.291728642,100.3
1558692300.311675186,100.4
1558692300.331649018,101.0
1558692300.351790285,101.1
1558692300.371754874,101.7
1558692300.391761814,102.1
1558692300.411678501,101.1
1558692300.431624945,100.7
1558692300.451755541,100.7
1558692300.471726703,100.5
1558692300.491733031,101.2
1558692300.511674869,101.1
1558692300.531650610,100.8
1558692300.551797855,101.0
1558692300.571758581,100.9
1558692300.591699956,100.4
1558692300.611675362,100.5
1558692300.631680873,100.7
1558692300.651651574,100.9
1558692300.671781098,101.4
1558692300.691729858,101.1
1558692300.711706796,109.5
1558692300.731677777,113.8
1558692300.751652220,114.6
1558692300.771781766,116.8
1558692300.791729609,116.8
1558692300.811711603,116.4
1558692300.831678455,119.8
1558692300.851652201,123.9
1558692300.871766631,123.7
1558692300.891755867,122.8
1558692300.911733429,117.1
1558692300.931678584,106.3
1558692300.951651980,97.1
1558692300.971626559,68.4
1558692300.991756558,65.9
1558692301.011733674,71.9
1558692301.031678956,77.8
1558692301.051677576,75.2
1558692301.071626350,74.4
1558692301.091749340,73.3
1558692301.111713021,73.6
1558692301.131684549,74.0
1558692301.151653545,73.0
1558692301.171657234,73.0
1558692301.191737987,80.2
1558692301.211707836,76.9
1558692301.231680505,73.1
1558692301.251864895,74.2
1558692301.271604584,84.8
1558692301.291577992,76.9
1558692301.311819449,72.9
1558692301.331782107,75.4
1558692301.351684580,86.7
1558692301.371629593,79.3
1558692301.391644016,73.4
1558692301.411763070,73.0
1558692301.431748268,76.1
1558692301.451726133,73.4
1558692301.471659540,71.4
1558692301.491632911,71.6
1558692301.511765638,73.2
1558692301.531711310,75.2
1558692301.551765737,75.0
1558692301.571657007,72.7
1558692301.591630559,71.6
1558692301.611583593,72.8
1558692301.631735510,73.1
1558692301.651719627,73.4
1558692301.671656997,73.0
1558692301.691632047,72.1
1558692301.711608529,72.3
1558692301.731735560,87.7
1558692301.751719949,83.2
1558692301.771657835,74.9
1558692301.791656043,73.9
1558692301.811619771,74.2
1558692301.831738543,76.4
1558692301.851686402,74.4
1558692301.871683660,73.1
1558692301.891633804,79.8
1558692301.911580126,105.3
1558692301.931555473,115.5
1558692301.951720885,112.4
1558692301.971662969,113.0
1558692301.991633456,112.1
1558692302.011580310,114.7
1558692302.031561792,117.6
1558692302.051737103,121.3
1558692302.071689317,123.8
1558692302.091662764,121.8
1558692302.111595746,114.9
1558692302.131595304,112.4
1558692302.151743824,114.8
1558692302.171686866,114.6
1558692302.191661498,114.2
1558692302.211637195,113.7
1558692302.231610581,115.7
1558692302.251540999,115.6
1558692302.271689624,114.9
1558692302.291660485,114.3
1558692302.311632962,114.6
1558692302.331608508,114.5
1558692302.351567685,114.3
1558692302.371711502,115.0
1558692302.391687598,114.6
1558692302.411636346,113.7
1558692302.431610803,114.1
1558692302.451582971,113.5
1558692302.471714824,112.7
1558692302.491721616,112.1
1558692302.511611819,114.4
1558692302.531585422,116.2
1558692302.551558410,115.5
1558692302.571568348,115.4
1558692302.591687527,115.8
1558692302.611611388,115.3
1558692302.631609904,115.5
1558692302.651581056,115.8
1558692302.671556890,116.2
1558692302.691662748,115.7
1558692302.711668708,114.6
1558692302.731638338,113.7
1558692302.751589406,114.1
1558692302.771544231,112.9
1558692302.791689140,111.9
1558692302.811647939,110.9
1558692302.831717497,108.1
1558692302.851592241,105.3
1558692302.871570805,104.1
1558692302.891536205,103.4
1558692302.911664382,102.5
1558692302.931639076,102.0
1558692302.951617313,101.5
1558692302.971587659,101.5
1558692302.991534562,101.1
1558692303.011665320,101.2
1558692303.031639659,101.4
1558692303.051618025,101.4
1558692303.071587625,101.3
1558692303.091520280,101.6
1558692303.111691896,107.9
1558692303.131668681,112.7
1558692303.151618261,115.2
1558692303.171588191,117.3
1558692303.191550615,116.4
1558692303.211512368,113.6
1558692303.231639058,115.6
1558692303.251584365,117.6
1558692303.271588276,119.1
1558692303.291533915,119.4
1558692303.311508062,113.5
1558692303.331639214,108.0
1558692303.351589167,107.7
1558692303.371589206,105.6
1558692303.391532778,104.6
1558692303.411514234,103.0
1558692303.431666554,103.3
1558692303.451645085,103.4
1558692303.471614891,102.1
1558692303.491560026,101.5
1558692303.511521538,102.1
1558692303.531508425,103.4
1558692303.551641508,103.4
1558692303.571613322,103.3
1558692303.591560454,103.1
1558692303.611561397,102.4
1558692303.631506272,101.7
1558692303.651639659,101.8
1558692303.671613185,101.7
1558692303.691589611,101.8
1558692303.711562876,101.7
1558692303.731508301,101.7
1558692303.751644155,102.4
1558692303.771615603,101.8
1558692303.791589147,101.2
1558692303.811562180,101.8
1558692303.831492372,102.5
1558692303.851484283,102.3
1558692303.871641551,101.9
1558692303.891586034,101.9
1558692303.911544430,102.1
1558692303.931486134,101.9
1558692303.951484926,102.0
1558692303.971642346,101.9
1558692303.991565347,102.0
1558692304.011537507,99.2
1558692304.031511034,74.4
1558692304.051482030,70.5
1558692304.071618842,69.7
1558692304.091566257,71.8
1558692304.111587864,80.9
1558692304.131539774,103.9
1558692304.151509999,104.0
1558692304.171458115,101.7
1558692304.191590790,100.2
1558692304.211575957,98.1
1558692304.231538628,98.3
1558692304.251536104,98.1
1558692304.271484598,97.9
1558692304.291616842,97.3
1558692304.311590468,104.5
1558692304.331539040,113.2
1558692304.351537591,115.8
1558692304.371485077,113.7
1558692304.391617645,117.7
1558692304.411590980,118.9
1558692304.431539454,120.4
1558692304.451536048,119.9
1558692304.471485243,124.8
1558692304.491458980,125.1
1558692304.511618933,121.8
1558692304.531563175,115.3
1558692304.551538202,114.2
1558692304.571485974,114.9
1558692304.591482229,115.4
1558692304.611602975,115.9
1558692304.631543567,116.0
1558692304.651511280,114.3
1558692304.671493905,113.5
1558692304.691462928,113.3
1558692304.711596061,114.2
1558692304.731538929,113.3
1558692304.751569088,112.5
1558692304.771500639,112.6
1558692304.791466107,112.3
1558692304.811411193,112.4
1558692304.831646631,112.7
1558692304.851556675,112.4
1558692304.871518203,112.5
1558692304.891491725,112.3
1558692304.911441041,113.2
1558692304.931599791,116.4
1558692304.951573003,116.5
1558692304.971573506,116.1
1558692304.991492305,113.1
1558692305.011466984,109.5
1558692305.031600721,109.5
1558692305.051573798,106.3
1558692305.071502428,104.6
1558692305.091518929,104.5
1558692305.111468948,99.6
1558692305.131424014,75.2
1558692305.151573137,66.8
1558692305.171517869,68.9
1558692305.191517087,76.0
1558692305.211466116,76.6
1558692305.231440453,74.1
1558692305.251599241,74.7
1558692305.271546398,73.7
1558692305.291510408,73.5
1558692305.311449898,76.1
1558692305.331467826,74.1
1558692305.351572992,73.2
1558692305.371552350,91.7
1558692305.391491522,108.2
1558692305.411438156,105.3
1558692305.431439450,101.8
1558692305.451393275,100.5
1558692305.471523370,100.9
1558692305.491519227,102.4
1558692305.511439460,111.5
1558692305.531486485,114.0
1558692305.551415953,112.8
1558692305.571549479,114.4
1558692305.591504595,114.1
1558692305.611494458,113.7
1558692305.631442106,118.7
1558692305.651415002,120.7
1558692305.671548758,118.3
1558692305.691520523,118.5
1558692305.711491438,108.8
1558692305.731466007,99.7
1558692305.751412816,74.8
1558692305.771392518,67.5
1558692305.791518929,69.9
1558692305.811492743,73.9
1558692305.831467110,76.1
1558692305.851440421,76.9
1558692305.871391138,73.5
1558692305.891544934,74.5
1558692305.911491246,74.0
1558692305.931467519,74.7
1558692305.951440878,73.3
1558692305.971392198,76.3
1558692305.991545280,75.5
1558692306.011479321,74.1
1558692306.031444967,74.3
1558692306.051418447,73.8
1558692306.071435131,71.5
1558692306.091342214,72.8
1558692306.111493804,74.4
1558692306.131442688,74.3
1558692306.151476628,75.3
1558692306.171405745,82.4
1558692306.191394573,76.5
1558692306.211524958,72.9
1558692306.231513196,73.1
1558692306.251468717,77.8
1558692306.271419756,85.5
1558692306.291394130,78.3
1558692306.311520672,72.8
1558692306.331507384,72.2
1558692306.351453461,73.1
1558692306.371416764,72.5
1558692306.391393406,76.2
1558692306.411366430,76.4
1558692306.431500723,73.7
1558692306.451472309,73.1
1558692306.471443592,72.1
1558692306.491391771,72.5
1558692306.511366308,74.0
1558692306.531506650,74.9
1558692306.551472934,73.2
1558692306.571442991,71.5
1558692306.591419188,72.3
1558692306.611366367,73.4
1558692306.631527489,72.4
1558692306.651470706,73.4
1558692306.671444013,72.5
1558692306.691410086,80.1
1558692306.711353703,108.7
1558692306.731318797,112.1
1558692306.751446485,110.2
1558692306.771462950,114.9
1558692306.791418496,116.0
1558692306.811369675,115.0
1558692306.831317243,117.5
1558692306.851513814,123.3
1558692306.871426271,124.1
1558692306.891395869,118.2
1558692306.911368877,115.0
1558692306.931350971,114.6
1558692306.951484254,115.0
1558692306.971473451,115.8
1558692306.991426929,115.8
1558692307.011398849,113.1
1558692307.031353348,111.9
1558692307.051343116,112.1
1558692307.071474483,110.7
1558692307.091422155,111.0
1558692307.111395354,110.9
1558692307.131398945,110.4
1558692307.151347256,108.0
1558692307.171458703,106.9
1558692307.191450123,107.0
1558692307.211396138,105.0
1558692307.231358082,102.8
1558692307.251344086,102.1
1558692307.271477549,101.4
1558692307.291447768,101.2
1558692307.311422122,100.9
1558692307.331372555,102.1
1558692307.351401138,101.6
1558692307.371319413,101.1
1558692307.391456032,102.3
1558692307.411407508,102.3
1558692307.431375013,101.5
1558692307.451321215,101.1
1558692307.471303251,101.5
1558692307.491429324,101.5
1558692307.511398747,101.3
1558692307.531372516,101.1
1558692307.551352054,101.5
1558692307.571299787,102.1
1558692307.591451399,101.5
1558692307.611397718,100.3
1558692307.631383574,100.3
1558692307.651375099,100.6
1558692307.671347195,101.2
1558692307.691298757,100.4
1558692307.711453300,100.4
1558692307.731398088,100.1
1558692307.751426619,100.0
1558692307.771347990,100.1
1558692307.791294668,100.1
1558692307.811439026,100.3
1558692307.831424888,100.2
1558692307.851373517,97.7
1558692307.871348069,76.6
1558692307.891321153,94.4
1558692307.911454455,116.1
1558692307.931410837,114.6
1558692307.951432520,115.9
1558692307.971347894,115.8
1558692307.991322091,116.3
1558692308.011298990,119.1
1558692308.031425288,119.0
1558692308.051401450,119.5
1558692308.071348293,119.2
1558692308.091332537,117.4
1558692308.111288299,110.3
1558692308.131434344,108.2
1558692308.151402657,107.0
1558692308.171364087,106.0
1558692308.191325902,105.4
1558692308.211271230,105.6
1558692308.231456929,104.2
1558692308.251468372,102.4
1558692308.271360894,102.3
1558692308.291326488,101.0
1558692308.311272656,100.5
1558692308.331288239,100.8
1558692308.351430509,101.0
1558692308.371377521,101.7
1558692308.391350434,101.9
1558692308.411307687,102.3
1558692308.431287308,101.4
1558692308.451407318,100.9
1558692308.471375807,101.3
1558692308.491381409,101.3
1558692308.511328090,101.4
1558692308.531374651,101.4
1558692308.551415491,101.2
1558692308.571381462,101.1
1558692308.591533400,101.7
1558692308.611324944,102.5
1558692308.631298312,101.3
1558692308.651250008,100.6
1558692308.671393163,100.5
1558692308.691378483,100.4
1558692308.711325884,100.5
1558692308.731326345,100.5
1558692308.751251281,100.7
1558692308.771406123,100.2
1558692308.791384193,100.2
1558692308.811318026,100.3
1558692308.831304752,100.4
1558692308.851263740,100.2
1558692308.871380552,100.2
1558692308.891380986,100.2
1558692308.911330111,100.8
1558692308.931301967,100.9
1558692308.951317246,100.2
1558692308.971248202,100.1
1558692308.991381532,100.2
1558692309.011325031,100.4
1558692309.031298768,100.8
1558692309.051260459,100.3
1558692309.071262502,101.5
1558692309.091404966,114.2
1558692309.111354636,118.3
1558692309.131327560,113.8
1558692309.151275621,114.7
1558692309.171253048,116.9
1558692309.191407809,118.4
1558692309.211337878,118.1
1558692309.231353158,121.1
1558692309.251288802,124.9
1558692309.271273861,123.5
1558692309.291254903,118.3
1558692309.311354136,113.0
1558692309.331355621,113.1
1558692309.351301208,113.7
1558692309.371275242,113.9
1558692309.391259516,115.7
1558692309.411380065,117.7
1558692309.431329599,114.4
1558692309.451307783,113.4
1558692309.471276885,113.5
1558692309.491268303,113.7
1558692309.511371971,113.8
1558692309.531330851,113.9
1558692309.551279608,113.6
1558692309.571277132,113.5
1558692309.591281690,113.7
1558692309.611264689,114.2
1558692309.631331457,113.6
1558692309.651291568,113.5
1558692309.671308508,114.5
1558692309.691266291,114.4
1558692309.711265943,114.0
1558692309.731358153,113.7
1558692309.751317389,112.4
1558692309.771290303,112.9
1558692309.791260246,114.3
1558692309.811262087,113.8
1558692309.831344065,111.9
1558692309.851408817,112.0
1558692309.871344624,112.4
1558692309.891314298,112.5
1558692309.911290248,112.3
1558692309.931334258,112.5
1558692309.951313166,112.1
1558692309.971306089,112.0
1558692309.991298485,112.1
1558692310.011260156,112.1
1558692310.031269786,100.0
1558692310.051318363,112.3
1558692310.071306372,89.9
1558692310.091331648,64.0
1558692310.111277875,68.5
1558692310.131255452,71.5
1558692310.151366898,72.8
1558692310.171348058,72.5
1558692310.191270287,73.4
1558692310.211276791,74.0
1558692310.231302362,73.0
1558692310.251142123,75.0
1558692310.271282391,95.4
1558692310.291256696,128.9
1558692310.311271838,125.9
1558692310.331281649,124.4
1558692310.351264035,124.6
1558692310.371332708,122.2
1558692310.391262149,121.2
1558692310.411294147,123.3
1558692310.431268603,124.5
1558692310.451334175,122.9
1558692310.471328297,119.5
1558692310.491283497,112.1
1558692310.511317693,111.0
1558692310.531264486,100.0
1558692310.551262940,112.8
1558692310.571180138,113.5
1558692310.591293820,115.2
1558692310.611260783,113.4
1558692310.631268909,112.1
1558692310.651318229,111.7
1558692310.671225443,111.9
1558692310.691314190,112.0
1558692310.711265104,112.1
1558692310.731268367,111.9
1558692310.751332090,100.0
1558692310.771174877,112.6
1558692310.791299485,112.5
1558692310.811336087,112.6
1558692310.831339987,112.6
1558692310.851267204,112.6
1558692310.871176605,112.6
1558692310.891151151,112.7
1558692310.911276980,112.8
1558692310.931277398,112.6
1558692310.951275267,112.7
1558692310.971277982,112.8
1558692310.991149114,113.9
1558692311.011258931,112.6
1558692311.031275055,103.9
1558692311.051261209,70.1
1558692311.071295915,63.7
1558692311.091149206,68.5
1558692311.111260908,73.2
1558692311.131256836,74.3
1558692311.151263366,76.3
1558692311.171263172,92.5
1558692311.191172527,78.7
1558692311.211147004,70.7
1558692311.231273519,72.2
1558692311.251263552,75.4
1558692311.271267099,75.1
1558692311.291174292,74.8
1558692311.311148530,74.7
1558692311.331270678,73.0
1558692311.351269303,74.1
1558692311.371321459,74.2
1558692311.391176578,74.4
1558692311.411200702,78.1
1558692311.431300876,74.5
1558692311.451273134,72.6
1558692311.471266387,96.6
1558692311.491175496,123.3
1558692311.511149901,122.8
1558692311.531116587,122.6
1558692311.551268775,123.0
1558692311.571267365,123.2
1558692311.591278044,123.8
1558692311.611162480,122.5
1558692311.631098261,121.4
1558692311.651278772,124.8
1558692311.671280860,122.4
1558692311.691303832,115.9
1558692311.711149975,110.2
1558692311.731099654,110.3
1558692311.751294786,108.4
1558692311.771299868,107.7
1558692311.791280213,107.4
1558692311.811151398,105.1
1558692311.831099917,103.2
1558692311.851102234,102.0
1558692311.871273337,101.4
1558692311.891266640,100.4
1558692311.911176886,100.1
1558692311.931134662,100.3
1558692311.951125514,100.2
1558692311.971269661,100.8
1558692311.991269959,101.0
1558692312.011267804,101.4
1558692312.031135218,102.4
1558692312.051181416,101.3
1558692312.071259393,100.7
1558692312.091270283,101.2
1558692312.111183000,101.0
1558692312.131151367,100.8
1558692312.151127944,102.3
1558692312.171109635,104.9
1558692312.191272216,102.9
1558692312.211293604,101.2
1558692312.231154450,100.9
1558692312.251128402,101.1
1558692312.271105928,101.6
1558692312.291316267,102.9
1558692312.311296918,102.1
1558692312.331130365,102.0
1558692312.351100701,102.8
1558692312.371076164,102.5
1558692312.391271304,101.2
1558692312.411280619,102.7
1558692312.431156446,101.7
1558692312.451101130,100.7
1558692312.471077067,101.2
1558692312.491051412,101.2
1558692312.511259794,101.1
1558692312.531181383,102.3
1558692312.551157759,102.6
1558692312.571103180,101.2
1558692312.591077020,100.3
1558692312.611271588,100.6
1558692312.631181561,100.6
1558692312.651154644,100.9
1558692312.671132555,107.4
1558692312.691076390,114.2
1558692312.711272868,110.4
1558692312.731165971,114.7
1558692312.751157260,115.9
1558692312.771133323,116.7
1558692312.791079147,117.5
1558692312.811055607,119.9
1558692312.831294434,122.9
1558692312.851154485,122.5
1558692312.871128725,114.4
1558692312.891103077,111.4
1558692312.911053322,113.6
1558692312.931271853,113.3
1558692312.951183147,112.5
1558692312.971129400,112.9
1558692312.991096674,113.5
1558692313.011070364,113.8
1558692313.031283548,113.2
1558692313.051152901,112.8
1558692313.071101666,111.2
1558692313.091081467,110.8
1558692313.111054686,111.2
1558692313.131028556,111.3
1558692313.151182792,110.9
1558692313.171149728,108.7
1558692313.191083508,106.8
1558692313.211053405,105.6
1558692313.231028537,104.4
1558692313.251237012,103.8
1558692313.271158248,103.3
1558692313.291181294,102.6
1558692313.311080823,102.5
1558692313.331055511,102.0
1558692313.351276851,101.5
1558692313.371162319,101.8
1558692313.391187437,102.3
1558692313.411080792,102.5
1558692313.431054517,101.1
1558692313.451032353,100.8
1558692313.471147493,101.1
1558692313.491117362,101.1
1558692313.511091648,101.1
1558692313.531055793,101.2
1558692313.551030776,101.3
1558692313.571163332,101.0
1558692313.591134612,101.1
1558692313.611107608,101.1
1558692313.631081712,101.1
1558692313.651030739,101.2
1558692313.671190814,101.2
1558692313.691131224,101.1
1558692313.711140452,101.0
1558692313.731061160,101.0
1558692313.751029774,101.0
1558692313.770979414,101.0
1558692313.791136351,100.5
1558692313.811082968,100.6
1558692313.831057183,101.0
1558692313.851055804,101.2
1558692313.870999777,108.1
1558692313.891138807,114.8
1558692313.911109015,115.6
1558692313.931056209,114.6
1558692313.951056189,115.5
1558692313.971032644,115.2
1558692313.991161213,119.2
1558692314.011134146,122.5
1558692314.031109067,120.5
1558692314.051108787,123.0
1558692314.071032554,123.9
1558692314.091005592,118.4
1558692314.111135093,114.6
1558692314.131164706,112.6
1558692314.151058925,113.4
1558692314.171032869,113.9
1558692314.191006067,114.5
1558692314.211136616,114.6
1558692314.231096280,115.1
1558692314.251085980,113.8
1558692314.271032723,113.0
1558692314.291008387,113.1
1558692314.311136642,113.6
1558692314.331110487,113.6
1558692314.351085365,113.4
1558692314.371058528,113.5
1558692314.391061206,113.5
1558692314.410975581,114.0
1558692314.431089635,112.3
1558692314.451059340,111.1
1558692314.471035608,110.6
1558692314.491011539,110.7
1558692314.510952826,110.3
1558692314.531111548,108.8
1558692314.551089289,107.1
1558692314.571056663,106.9
1558692314.591013903,107.5
1558692314.610983824,106.4
1558692314.631113303,106.3
1558692314.651085784,106.9
1558692314.671105782,107.8
1558692314.691037510,107.5
1558692314.710995882,108.9
1558692314.730959480,110.3
1558692314.751116004,110.9
1558692314.771065085,110.3
1558692314.791039653,108.5
1558692314.811011827,106.8
1558692314.830988158,105.5
1558692314.851157586,103.9
1558692314.871091151,100.2
1558692314.891039021,97.7
1558692314.911012283,96.3
1558692314.930986654,95.4
1558692314.951118346,94.0
1558692314.971093231,93.0
1558692314.991049858,92.5
1558692315.011024997,92.2
1558692315.030972792,92.2
1558692315.050960954,92.7
1558692315.071093875,99.9
1558692315.091065236,102.6
1558692315.111032654,103.9
1558692315.130964808,106.0
1558692315.150933266,109.7
1558692315.171118096,110.4
1558692315.191041770,113.9
1558692315.211012835,115.7
1558692315.230962047,119.3
1558692315.250962128,120.3
1558692315.271109754,114.7
1558692315.291042948,106.9
1558692315.311012765,104.3
1558692315.330987393,104.7
1558692315.350961539,104.4
1558692315.370936192,104.1
1558692315.391065638,103.1
1558692315.411065484,103.3
1558692315.431013497,101.7
1558692315.450990820,100.8
1558692315.470938959,100.7
1558692315.491094965,101.1
1558692315.511068407,101.2
1558692315.531017020,101.4
1558692315.550990559,101.4
1558692315.570939207,101.6
1558692315.591095382,101.6
1558692315.611069365,101.9
1558692315.631017413,101.6
1558692315.650991225,101.4
1558692315.670965384,101.7
1558692315.690937735,101.6
1558692315.711070146,101.8
1558692315.731017079,102.4
1558692315.751016255,101.8
1558692315.770965182,101.4
1558692315.790937533,102.3
1558692315.811054649,102.0
1558692315.831021930,101.6
1558692315.850992039,101.2
1558692315.870937699,100.6
1558692315.890931109,99.9
1558692315.911069076,80.8
1558692315.931299639,70.1
1558692315.951015952,71.5
1558692315.970941613,73.3
1558692315.990937569,73.6
1558692316.010887126,75.9
1558692316.031042171,73.2
1558692316.051089250,73.9
1558692316.070970440,72.0
1558692316.090964996,71.8
1558692316.110913656,74.8
1558692316.131044870,76.3
1558692316.151043075,72.6
1558692316.170990487,72.2
1558692316.190964745,73.0
1558692316.210914615,74.4
1558692316.231071015,76.9
1558692316.251044647,84.3
1558692316.270993109,110.2
1558692316.290966285,115.3
1558692316.310914581,114.6
1558692316.330914880,116.5
1558692316.351045498,120.4
1558692316.370992145,120.2
1558692316.390993959,119.7
1558692316.410940290,121.8
1558692316.430899078,122.2
1558692316.451043163,122.3
1558692316.470993473,119.7
1558692316.490992022,109.2
1558692316.510929417,106.8
1558692316.530891199,106.5
1558692316.551042826,105.7
1558692316.570989817,105.2
1558692316.590971087,105.5
1558692316.610916224,105.0
1558692316.630915018,102.9
1558692316.650887042,102.6
1558692316.671045907,102.8
1558692316.690974621,102.6
1558692316.710916511,102.6
1558692316.730916460,102.7
1558692316.750887933,102.8
1558692316.771019993,103.2
1558692316.790998089,102.1
1558692316.810941511,101.4
1558692316.830941569,101.7
1558692316.850890974,101.9
1558692316.871019717,101.5
1558692316.891019493,100.9
1558692316.910969210,101.0
1558692316.930942396,101.2
1558692316.950890291,101.3
1558692316.970891578,101.5
1558692316.991020996,102.8
1558692317.010969849,101.7
1558692317.030942983,100.8
1558692317.050891219,101.0
1558692317.070864465,101.1
1558692317.091021159,101.3
1558692317.110972652,101.3
1558692317.130970109,101.7
1558692317.150919820,101.3
1558692317.170892270,101.1
1558692317.191021842,101.3
1558692317.210957434,101.1
1558692317.230923912,101.4
1558692317.250893371,101.4
1558692317.270866786,102.3
1558692317.290834387,103.7
1558692317.310971597,102.7
1558692317.330920005,101.2
1558692317.350918110,101.3
1558692317.370893215,101.3
1558692317.390842285,101.5
1558692317.410971765,103.0
1558692317.430944335,103.3
1558692317.450959705,110.3
1558692317.470896402,115.1
1558692317.490870350,112.1
1558692317.510996805,116.3
1558692317.530971589,117.2
1558692317.550927778,114.4
1558692317.570896646,117.6
1558692317.590870328,121.0
1558692317.610840881,122.4
1558692317.630971552,121.2
1558692317.650950584,119.2
1558692317.670899825,115.1
1558692317.690868753,116.2
1558692317.710843107,116.1
1558692317.730973671,115.7
1558692317.750948991,115.7
1558692317.770976859,115.8
1558692317.790868367,116.9
1558692317.810843403,118.5
1558692317.830972748,117.6
1558692317.850953177,115.5
1558692317.870912214,115.1
1558692317.890896150,115.9
1558692317.910836891,115.8
1558692317.930797435,114.2
1558692317.950923697,113.2
1558692317.970895829,113.7
1558692317.990873388,114.0
1558692318.010846276,114.0
1558692318.030793726,113.8
1558692318.050945211,114.9
1558692318.070924287,114.2
1558692318.090874247,114.0
1558692318.110846414,114.1
1558692318.130789291,113.2
1558692318.150975632,109.9
1558692318.170922263,108.0
1558692318.190895771,105.7
1558692318.210870131,104.7
1558692318.230846249,104.2
1558692318.250779873,103.9
1558692318.270950038,102.9
1558692318.290897168,101.6
1558692318.310872563,101.0
1558692318.330846347,101.1
1558692318.350821630,101.3
1558692318.370950066,101.6
1558692318.390898006,101.8
1558692318.410875685,102.6
1558692318.430845913,102.7
1558692318.450819780,101.3
1558692318.470950319,101.2
1558692318.490923122,101.1
1558692318.510872778,101.1
1558692318.530846350,101.1
1558692318.550820869,101.3
1558692318.570794352,101.0
1558692318.590924613,101.2
1558692318.610884781,101.1
1558692318.630828548,101.0
1558692318.650823949,106.0
1558692318.670769527,113.5
1558692318.690920635,113.2
1558692318.710874773,116.6
1558692318.730849541,117.2
1558692318.750823111,116.0
1558692318.770955354,118.1
1558692318.790901491,119.4
1558692318.810901154,122.7
1558692318.830872180,120.5
1558692318.850849419,100.0
1558692318.870798725,105.9
1558692318.890771619,104.6
1558692318.910927314,104.2
1558692318.930876636,104.6
1558692318.950851151,102.5
1558692318.970798560,101.9
1558692318.990798233,101.4
1558692319.010929093,100.6
1558692319.030877021,100.7
1558692319.050851077,100.7
1558692319.070809592,96.6
1558692319.090799328,81.9
1558692319.110928793,78.6
1558692319.130877268,79.3
1558692319.150878317,73.9
1558692319.170825596,72.1
1558692319.190799301,74.8
1558692319.210747972,74.3
1558692319.230904362,73.2
1558692319.250861613,74.6
1558692319.270825830,75.3
1558692319.290800222,75.0
1558692319.310764254,75.7
1558692319.330879696,75.1
1558692319.350849392,72.6
1558692319.370796540,72.8
1558692319.390825179,74.5
1558692319.410746448,84.2
1558692319.430873544,79.9
1558692319.450902074,72.1
1558692319.470813830,77.1
1558692319.490804918,81.3
1558692319.510746045,75.7
1558692319.530719244,73.1
1558692319.550899554,72.2
1558692319.570848058,83.0
1558692319.590801913,79.5
1558692319.610776797,72.7
1558692319.630776701,71.9
1558692319.650908362,71.8
1558692319.670855490,71.8
1558692319.690828676,72.2
1558692319.710777081,73.5
1558692319.730777508,73.9
1558692319.750909363,73.4
1558692319.770854669,73.3
1558692319.790856377,72.1
1558692319.810805102,73.0
1558692319.830781311,77.9
1558692319.850727351,106.7
1558692319.870857500,114.3
1558692319.890857728,114.0
1558692319.910806296,114.3
1558692319.930777514,114.6
1558692319.950726424,116.2
1558692319.970881916,119.4
1558692319.990843671,122.0
1558692320.010773715,121.2
1558692320.030774175,120.2
1558692320.050698793,117.6
1558692320.070885503,114.2
1558692320.090858899,109.0
1558692320.110776854,108.1
1558692320.130752073,107.3
1558692320.150759437,106.8
1558692320.170715784,104.8
1558692320.190836237,104.0
1558692320.210778400,103.7
1558692320.230777227,102.9
1558692320.250752445,102.8
1558692320.270730499,102.8
1558692320.290882660,102.8
1558692320.310833830,102.7
1558692320.330804806,102.4
1558692320.350754712,102.4
1558692320.370756185,103.6
1558692320.390882470,105.7
1558692320.410830380,106.7
1558692320.430804258,107.5
1558692320.450755603,107.6
1558692320.470731208,108.5
1558692320.490704537,109.9
1558692320.510834881,111.6
1558692320.530809010,113.1
1558692320.550781518,113.7
1558692320.570714257,112.6
1558692320.590702406,112.5
1558692320.610832558,111.9
1558692320.630807834,111.9
1558692320.650782537,111.7
1558692320.670754111,111.7
1558692320.690687078,111.7
1558692320.710818047,111.7
1558692320.730787134,111.9
1558692320.750753233,111.8
1558692320.770724734,112.0
1558692320.790703640,112.1
1558692320.810650977,112.7
1558692320.830777688,112.4
1558692320.850751341,111.7
1558692320.870749491,109.9
1558692320.890703030,107.7
1558692320.910648180,105.7
1558692320.930804079,104.4
1558692320.950782069,103.8
1558692320.970755305,103.1
1558692320.990718533,102.4
1558692321.010703795,101.9
1558692321.030833231,103.5
1558692321.050806463,110.2
1558692321.070740881,112.5
1558692321.090714800,117.7
1558692321.110704960,118.0
1558692321.130678493,116.9
1558692321.150813420,118.7
1558692321.170770821,121.4
1558692321.190715182,120.4
1558692321.210690692,120.6
1558692321.230665954,121.9
1558692321.250799272,103.1
1558692321.270767243,113.1
1558692321.290716100,110.2
1558692321.310690281,111.2
1558692321.330664768,111.8
1558692321.350795916,100.0
1558692321.370767923,113.4
1558692321.390742524,114.1
1558692321.410691639,113.8
1558692321.430664899,100.0
1558692321.450623988,111.1
1558692321.470755054,111.3
1558692321.490733566,111.5
1558692321.510703040,111.9
1558692321.530651781,112.0
1558692321.550646616,111.7
1558692321.570782383,111.8
1558692321.590730576,112.1
1558692321.610703317,111.9
1558692321.630686255,111.8
1558692321.650680849,111.9
1558692321.670812674,100.0
1558692321.690763072,111.9
1558692321.710733612,111.9
1558692321.730713263,111.6
1558692321.750685435,111.6
1558692321.770627751,113.1
1558692321.790764271,111.6
1558692321.810761187,110.7
1558692321.830698471,110.7
1558692321.850685447,110.8
1558692321.870654412,110.9
1558692321.890792413,110.8
1558692321.910761474,110.8
1558692321.930715243,110.9
1558692321.950686014,110.8
1558692321.970655180,110.7
1558692321.990791925,110.9
1558692322.010761645,111.2
1558692322.030715334,112.4
1558692322.050686311,111.6
1558692322.070651936,110.8
1558692322.090633474,110.8
1558692322.110750238,111.0
1558692322.130719751,111.0
1558692322.150683174,111.0
1558692322.170625249,111.3
1558692322.190633837,110.8
1558692322.210736815,111.1
1558692322.230707391,115.1
1558692322.250681620,122.9
1558692322.270653931,121.7
1558692322.290606511,121.7
1558692322.310760482,124.0
1558692322.330707225,122.2
1558692322.350711814,121.9
1558692322.370688083,120.8
1558692322.390634320,122.9
1558692322.410609211,123.2
1558692322.430738668,121.2
1558692322.450716697,112.1
1558692322.470690168,109.7
1558692322.490660621,110.9
1558692322.510611551,111.8
1558692322.530739169,111.9
1558692322.550743195,112.6
1558692322.570690286,100.0
1558692322.590658481,112.1
1558692322.610610888,112.1
1558692322.630764699,112.0
1558692322.650745449,112.3
1558692322.670688794,111.5
1558692322.690658305,111.0
1558692322.710637074,111.1
1558692322.730607836,110.9
1558692322.750744007,110.9
1558692322.770687246,110.9
1558692322.790688380,111.1
1558692322.810623079,111.1
1558692322.830595333,110.8
1558692322.850712683,110.6
1558692322.870684959,110.8
1558692322.890709527,111.0
1558692322.910606056,111.4
1558692322.930578594,111.2
1558692322.950737172,100.0
1558692322.970750804,112.6
1558692322.990663497,110.7
1558692323.010606449,110.8
1558692323.030604823,111.0
1558692323.050583110,111.1
1558692323.070729734,110.9
1558692323.090689132,111.3
1558692323.110643984,111.5
1558692323.130620571,110.5
1558692323.150586594,107.3
1558692323.170717697,106.0
1558692323.190715335,104.5
1558692323.210666085,103.6
1558692323.230639563,103.0
1558692323.250589975,102.4
1558692323.270898815,102.0
1558692323.290719571,101.3
1558692323.310669033,101.2
1558692323.330640786,101.3
1558692323.350590400,101.3
1558692323.370584197,101.3
1558692323.390720200,101.5
1558692323.410667559,101.5
1558692323.430668110,106.9
1558692323.450590822,112.8
1558692323.470584260,116.8
1558692323.490721339,114.5
1558692323.510652703,115.6
1558692323.530646823,116.5
1558692323.550587096,118.0
1558692323.570533180,117.3
1558692323.590690164,120.0
1558692323.610665840,121.8
1558692323.630637435,120.6
1558692323.650610127,115.6
1558692323.670584818,113.4
1558692323.690518169,114.0
1558692323.710668875,114.2
1558692323.730638238,114.6
1558692323.750614507,116.4
1558692323.770609075,115.9
1558692323.790556743,114.0
1558692323.810691744,113.4
1558692323.830666210,113.1
1558692323.850616868,112.5
1558692323.870610079,112.5
1558692323.890559072,112.4
1558692323.910693348,110.4
1558692323.930692871,108.5
1558692323.950649331,107.0
1558692323.970610649,105.4
1558692323.990559615,104.6
1558692324.010536537,103.8
1558692324.030662710,103.1
1558692324.050692326,102.6
1558692324.070613219,102.3
1558692324.090560051,102.5
1558692324.110532968,103.0
1558692324.130664176,102.9
1558692324.150649739,104.2
1558692324.170614260,102.5
1558692324.190560638,100.8
1558692324.210521703,99.1
1558692324.230644209,78.2
1558692324.250612566,67.5
1558692324.270586040,68.9
1558692324.290584751,73.5
1558692324.310510927,77.7
1558692324.330481076,80.2
1558692324.350610386,72.7
1558692324.370612369,74.3
1558692324.390565977,82.1
1558692324.410536130,84.3
1558692324.430484601,78.6
1558692324.450671521,73.8
1558692324.470617104,85.4
1558692324.490590882,78.4
1558692324.510563341,71.8
1558692324.530536788,72.8
1558692324.550651203,73.0
1558692324.570645334,73.3
1558692324.590593536,73.1
1558692324.610566494,74.4
1558692324.630541772,103.4
1558692324.650490199,115.5
1558692324.670647355,115.5
1558692324.690589446,115.0
1558692324.710565689,115.2
1558692324.730540723,115.6
1558692324.750517128,117.3
1558692324.770643766,121.1
1558692324.790623433,119.3
1558692324.810589658,119.9
1558692324.830537255,117.0
1558692324.850513608,113.0
1558692324.870641714,106.3
1558692324.890617839,105.2
1558692324.910594018,104.2
1558692324.930519276,103.8
1558692324.950491395,104.1
1558692324.970462288,104.0
1558692324.990664081,80.1
1558692325.010591920,67.4
1558692325.030540214,69.6
1558692325.050486648,72.3
1558692325.070458295,72.7
1558692325.090593928,74.5
1558692325.110566899,76.8
1558692325.130611257,76.4
1558692325.150540778,74.6
1558692325.170486714,71.9
1558692325.190646595,75.6
1558692325.210593072,75.5
1558692325.230551957,73.0
1558692325.250523798,72.8
1558692325.270497449,73.2
1558692325.290449266,74.6
1558692325.310604663,75.4
1558692325.330550518,74.1
1558692325.350526779,74.3
1558692325.370498348,80.8
1558692325.390449499,101.5
1558692325.410603204,101.0
1558692325.430551484,98.4
1558692325.450524695,96.8
1558692325.470498898,97.2
1558692325.490474678,87.1
1558692325.510605318,95.9
1558692325.530578144,102.6
1558692325.550525248,102.1
1558692325.570502107,101.9
1558692325.590474075,101.5
1558692325.610461622,101.1
1558692325.630573095,101.0
1558692325.650541143,100.6
1558692325.670489146,90.8
1558692325.690496529,70.1
1558692325.710437021,75.4
1558692325.730565882,99.2
1558692325.750569071,108.1
1558692325.770542762,104.5
1558692325.790476305,103.1
1558692325.810443393,104.1
1558692325.830570475,100.0
1558692325.850596944,114.5
1558692325.870544451,115.1
1558692325.890491923,103.1
1558692325.910468451,117.7
1558692325.930442711,118.0
1558692325.950569661,117.8
1558692325.970543160,121.7
1558692325.990516721,122.8
1558692326.010468029,121.0
1558692326.030441269,114.8
1558692326.050571119,110.5
1558692326.070543679,108.6
1558692326.090519488,107.1
1558692326.110673718,105.8
1558692326.130469905,105.1
1558692326.150597535,105.3
1558692326.170544233,104.0
1558692326.190519551,97.0
1558692326.210495313,70.3
1558692326.230523147,68.3
1558692326.250416235,72.6
1558692326.270571747,73.0
1558692326.290518439,74.6
1558692326.310494701,75.1
1558692326.330455238,75.4
1558692326.350414667,72.9
1558692326.370541909,72.9
1558692326.390517860,74.8
1558692326.410469023,76.9
1558692326.430470825,86.9
1558692326.450440964,101.9
1558692326.470572570,85.4
1558692326.490563212,79.1
1558692326.510496408,77.1
1558692326.530444647,73.7
1558692326.550498709,72.9
1558692326.570416598,76.0
1558692326.590572872,87.1
1558692326.610520697,77.4
1558692326.630472992,73.5
1558692326.650445287,72.8
1558692326.670442289,72.0
1558692326.690573385,75.1
1558692326.710521760,74.5
1558692326.730496388,74.7
1558692326.750443570,76.4
1558692326.770443484,77.3
1558692326.790573648,75.2
1558692326.810525246,73.3
1558692326.830495865,75.1
1558692326.850446992,74.9
1558692326.870443303,71.7
1558692326.890392636,72.9
1558692326.910521068,73.6
1558692326.930496422,73.6
1558692326.950472841,73.0
1558692326.970445125,72.0
1558692326.990391056,73.1
1558692327.010530303,77.4
1558692327.030514047,105.7
1558692327.050446149,112.4
1558692327.070420843,110.7
1558692327.090415779,111.0
1558692327.110526837,115.1
1558692327.130498215,117.0
1558692327.150446425,122.2
1558692327.170489269,120.6
1558692327.190405961,119.1
1558692327.210372087,122.2
1558692327.230500330,121.3
1558692327.250526394,116.6
1558692327.270447564,109.2
1558692327.290421020,107.5
1558692327.310393642,106.7
1558692327.330549754,105.9
1558692327.350501097,105.1
1558692327.370447969,104.7
1558692327.390420302,104.9
1558692327.410421130,103.8
1558692327.430525014,104.4
1558692327.450500111,105.3
1558692327.470473057,102.9
1558692327.490421184,102.5
1558692327.510395014,102.8
1558692327.530345789,102.5
1558692327.550502958,102.7
1558692327.570473210,104.0
1558692327.590448169,103.7
1558692327.610394309,102.8
1558692327.630348739,102.3
1558692327.650486081,102.3
1558692327.670450651,102.2
1558692327.690482965,102.3
1558692327.710401543,102.4
1558692327.730364025,102.2
1558692327.750480963,102.2
1558692327.770451498,102.2
1558692327.790449606,102.8
1558692327.810427729,103.3
1558692327.830346296,103.7
1558692327.850361023,104.0
1558692327.870479025,102.8
1558692327.890438193,103.2
1558692327.910402406,103.5
1558692327.930348485,103.6
1558692327.950403663,100.9
1558692327.970506765,74.2
1558692327.990452157,67.9
1558692328.010425708,71.6
1558692328.030400457,78.1
1558692328.050350797,78.2
1558692328.070503174,72.1
1558692328.090479922,72.8
1558692328.110427174,74.4
1558692328.130400823,82.1
1558692328.150351696,104.4
1558692328.170503913,102.0
1558692328.190478821,100.2
1558692328.210427853,100.9
1558692328.230402401,108.0
1558692328.250419627,113.6
1558692328.270507481,117.0
1558692328.290482080,120.3
1558692328.310456260,119.9
1558692328.330404754,122.4
1558692328.350377221,123.1
1558692328.370508144,123.0
1558692328.390484894,122.8
1558692328.410453094,122.6
1558692328.430421081,114.5
1558692328.450354218,113.6
1558692328.470365380,113.2
1558692328.490372222,111.7
1558692328.510429367,111.9
1558692328.530400755,112.7
1558692328.550375651,112.5
1558692328.570361822,113.0
1558692328.590365324,114.6
1558692328.610429948,112.4
1558692328.630467423,112.0
1558692328.650402433,111.9
1558692328.670357708,111.9
1558692328.690359066,111.2
1558692328.710480042,111.0
1558692328.730430966,110.9
1558692328.750406556,111.0
1558692328.770355020,110.9
1558692328.790358719,110.5
1558692328.810485175,107.7
1558692328.830432670,106.3
1558692328.850390415,105.8
1558692328.870379907,104.2
1558692328.890379873,102.9
1558692328.910484631,102.1
1558692328.930459156,101.5
1558692328.950405322,101.0
1558692328.970382566,101.0
1558692328.990354769,86.6
1558692329.010357110,70.2
1558692329.030454811,53.1
1558692329.050431607,71.6
1558692329.070380527,71.7
1558692329.090360278,73.0
1558692329.110357307,73.9
1558692329.130378129,72.7
1558692329.150409780,73.3
1558692329.170380546,72.6
1558692329.190362064,77.0
1558692329.210373083,78.4
1558692329.230367675,79.1
1558692329.250406319,73.0
1558692329.270401834,72.5
1558692329.290374508,81.4
1558692329.310370901,81.0
1558692329.330368065,73.3
1558692329.350428308,71.4
1558692329.370404653,73.6
1558692329.390356835,75.0
1558692329.410362491,88.0
1558692329.430358736,115.3
1558692329.450437120,118.5
1558692329.470408222,115.9
1558692329.490358224,116.6
1558692329.510357510,116.9
1558692329.530358777,116.2
1558692329.550498116,117.0
1558692329.570407042,121.3
1558692329.590380888,122.3
1558692329.610359466,120.0
1558692329.630365095,115.6
1558692329.650468957,110.0
1558692329.670435311,109.8
1558692329.690382578,109.2
1558692329.710359255,108.1
1558692329.730382778,106.7
1558692329.750365145,105.4
1558692329.770268590,102.6
1558692329.790367985,98.7
1558692329.810371793,96.3
1558692329.830354670,95.1
1558692329.850370737,94.2
1558692329.870240225,93.9
1558692329.890383463,93.2
1558692329.910363951,92.6
1558692329.930399555,92.2
1558692329.950400441,92.5
1558692329.970351143,92.4
1558692329.990403943,92.6
1558692330.010374947,93.0
1558692330.030368040,92.8
1558692330.050368253,92.4
1558692330.070271177,92.8
1558692330.090408670,93.5
1558692330.110358799,92.8
1558692330.130359454,92.7
1558692330.150360885,93.4
1558692330.170257221,92.5
1558692330.190437894,92.7
1558692330.210386035,93.0
1558692330.230385207,81.5
1558692330.250385826,69.2
1558692330.270383099,70.1
1558692330.290230339,73.3
1558692330.310368869,74.4
1558692330.330360546,73.8
1558692330.350364172,72.9
1558692330.370362992,71.6
1558692330.390247071,72.8
1558692330.410248020,74.2
1558692330.430382744,74.1
1558692330.450385253,86.6
1558692330.470361356,81.6
1558692330.490272074,78.9
1558692330.510285147,73.8
1558692330.530370605,73.1
1558692330.550376381,73.3
1558692330.570370469,71.8
1558692330.590242122,85.7
1558692330.610218776,103.3
1558692330.630357472,111.0
1558692330.650372307,110.8
1558692330.670367696,115.5
1558692330.690260979,116.3
1558692330.710248100,114.5
1558692330.730382784,119.7
1558692330.750372916,120.6
1558692330.770367085,121.7
1558692330.790277543,124.4
1558692330.810278564,124.3
1558692330.830222111,115.3
1558692330.850366281,109.1
1558692330.870371722,108.5
1558692330.890386856,107.4
1558692330.910275208,106.7
1558692330.930389014,106.0
1558692330.950365756,105.5
1558692330.970365470,105.1
1558692330.990366456,105.1
1558692331.010279415,104.3
1558692331.030227314,103.7
1558692331.050226021,102.9
1558692331.070369911,102.8
1558692331.090370143,102.9
1558692331.110281270,103.1
1558692331.130236088,102.9
1558692331.150198778,103.1
1558692331.170371281,102.9
1558692331.190393247,103.6
1558692331.210318783,101.7
1558692331.230221565,101.4
1558692331.250168079,101.7
1558692331.270433797,101.5
1558692331.290386468,101.9
1558692331.310302560,102.6
1558692331.330235415,102.0
1558692331.350197061,101.1
1558692331.370376415,101.4
1558692331.390429723,101.8
1558692331.410283020,103.5
1558692331.430224818,103.0
1558692331.450195611,106.0
1558692331.470176155,106.2
1558692331.490372326,102.7
1558692331.510366975,102.1
1558692331.530250206,102.1
1558692331.550210910,102.0
1558692331.570183554,102.2
1558692331.590371507,103.7
1558692331.610366424,104.0
1558692331.630235593,102.7
1558692331.650228089,103.0
1558692331.670199732,101.4
1558692331.690178356,101.3
1558692331.710368710,101.5
1558692331.730281481,101.1
1558692331.750225059,101.8
1558692331.770203521,102.1
1558692331.790163981,101.7
1558692331.810369792,104.7
1558692331.830281301,114.3
1558692331.850253322,115.2
1558692331.870200594,118.4
1558692331.890178784,116.0
1558692331.910371773,115.3
1558692331.930281299,120.1
1558692331.950225127,122.8
1558692331.970234496,121.6
1558692331.990176580,122.8
1558692332.010369369,119.2
1558692332.030266547,116.3
1558692332.050227213,109.2
1558692332.070198781,106.2
1558692332.090206017,105.0
1558692332.110380606,104.7
1558692332.130379380,104.3
1558692332.150256050,104.8
1558692332.170229999,104.0
1558692332.190206137,102.1
1558692332.210151952,101.3
1558692332.230373903,101.5
1558692332.250256002,84.1
1558692332.270228767,78.7
1558692332.290205970,76.9
1558692332.310178219,73.3
1558692332.330111097,72.0
1558692332.350283423,74.2
1558692332.370233090,72.9
1558692332.390207373,74.1
1558692332.410180216,75.8
1558692332.430154450,75.0
1558692332.450268245,93.9
1558692332.470257209,83.2
1558692332.490207815,77.1
1558692332.510181562,77.1
1558692332.530159623,74.4
1558692332.550271601,73.5
1558692332.570256164,73.6
1558692332.590208180,74.0
1558692332.610179996,75.5
1558692332.630144460,76.0
1558692332.650261059,87.7
1558692332.670228552,75.0
1558692332.690202764,71.1
1558692332.710153683,73.0
1558692332.730125731,82.1
1558692332.750098804,76.3
1558692332.770261608,77.0
1558692332.790219273,74.7
1558692332.810181617,74.2
1558692332.830126000,73.8
1558692332.850099844,74.4
1558692332.870258787,74.8
1558692332.890233523,79.7
1558692332.910208528,83.1
1558692332.930183064,74.4
1558692332.950168215,72.7
1558692332.970107285,71.9
1558692332.990237696,72.2
1558692333.010210612,96.7
1558692333.030183609,111.3
1558692333.050130865,109.4
1558692333.070104293,109.6
1558692333.090262537,113.0
1558692333.110208962,112.4
1558692333.130185020,114.2
1558692333.150159294,119.0
1558692333.170106095,122.1
1558692333.190263233,120.8
1558692333.210212233,116.6
1558692333.230183645,111.7
1558692333.250144931,108.7
1558692333.270119276,106.7
1558692333.290248505,105.3
1558692333.310221496,103.8
1558692333.330155611,103.4
1558692333.350129175,103.7
1558692333.370131726,102.1
1558692333.390110009,101.9
1558692333.410234335,102.8
1558692333.430197694,103.2
1558692333.450390731,105.4
1558692333.470102092,90.1
1558692333.490080583,69.5
1558692333.510227032,71.7
1558692333.530180665,82.0
1558692333.550185913,75.5
1558692333.570134690,87.8
1558692333.590108086,79.5
1558692333.610080811,72.1
1558692333.630210798,71.0
1558692333.650183620,72.2
1558692333.670137010,74.1
1558692333.690110790,74.4
1558692333.710084548,74.4
1558692333.730215905,74.3
1558692333.750185871,86.5
1558692333.770159494,75.7
1558692333.790107712,72.1
1558692333.810065192,73.0
1558692333.830210450,71.7
1558692333.850184928,72.0
1558692333.870161653,72.5
1558692333.890133382,73.1
1558692333.910078976,74.2
1558692333.930220340,73.0
1558692333.950184715,73.9
1558692333.970162174,73.4
1558692333.990118222,72.4
1558692334.010109694,73.4
1558692334.030043544,73.3
1558692334.050193441,74.6
1558692334.070134000,73.8
1558692334.090106063,72.9
1558692334.110097638,73.8
1558692334.130082950,78.6
1558692334.150184164,77.5
1558692334.170187160,72.1
1558692334.190106286,79.1
1558692334.210080267,107.7
1558692334.230056047,113.4
1558692334.250019458,111.9
1558692334.270191197,112.8
1558692334.290162951,113.3
1558692334.310111853,115.9
1558692334.330085223,121.6
1558692334.350050080,124.8
1558692334.370192679,122.8
1558692334.390164640,125.9
1558692334.410124061,123.1
1558692334.430089111,118.2
1558692334.450048243,112.3
1558692334.470193534,111.5
1558692334.490170245,111.4
1558692334.510142313,111.8
1558692334.530089948,112.1
1558692334.550064355,112.1
1558692334.570035550,113.0
1558692334.590168522,113.2
1558692334.610140231,113.3
1558692334.630114248,113.8
1558692334.650063634,112.1
1558692334.670216529,110.9
1558692334.690169220,109.7
1558692334.710141996,106.4
1558692334.730082652,104.7
1558692334.750055832,103.5
1558692334.770114890,102.7
1558692334.790196097,102.1
1558692334.810136688,101.6
1558692334.830153335,100.8
1558692334.850059269,100.5
1558692334.870005552,100.6
1558692334.889980924,100.9
1558692334.910136500,101.0
1558692334.930083682,100.6
1558692334.950089430,100.9
1558692334.970059756,102.1
1558692334.990008816,101.7
1558692335.010166892,100.3
1558692335.030138952,100.4
1558692335.050087999,100.6
1558692335.070063707,100.4
1558692335.090034769,100.5
1558692335.110167688,100.8
1558692335.130138956,100.4
1558692335.150071320,100.7
1558692335.170072564,100.7
1558692335.190025048,100.9
1558692335.210166030,100.9
1558692335.230143628,101.6
1558692335.250115314,101.2
1558692335.270064594,100.9
1558692335.290038116,100.8
1558692335.310166591,100.9
1558692335.330142569,100.7
1558692335.350115553,100.6
1558692335.370076695,100.7
1558692335.390040279,100.8
1558692335.410000242,108.0
1558692335.430113936,114.9
1558692335.450087062,117.5
1558692335.470090945,119.6
1558692335.490071079,103.1
1558692335.510023653,118.0
1558692335.530010954,121.1
1558692335.550090295,122.4
1558692335.570062245,119.9
1558692335.590038006,121.3
1558692335.609983638,121.0
1558692335.629958459,118.6
1558692335.650120941,114.7
1558692335.670126030,114.1
1558692335.690096190,115.2
1558692335.710040222,114.3
1558692335.729988572,113.4
1558692335.750131070,114.7
1558692335.770131640,114.8
1558692335.790067774,111.1
1558692335.810039443,109.9
1558692335.830016971,106.0
1558692335.850144754,103.7
1558692335.870117033,103.1
1558692335.890070987,97.1
1558692335.910053400,72.9
1558692335.930017775,69.4
1558692335.949964243,72.8
1558692335.970122793,74.9
1558692335.990069750,73.0
1558692336.010041887,73.9
1558692336.030016029,73.0
1558692336.049996395,74.4
1558692336.070121528,73.9
1558692336.090093244,72.3
1558692336.110043818,74.8
1558692336.130017225,74.9
1558692336.150004111,74.4
1558692336.169935683,75.1
1558692336.190063861,74.6
1558692336.210087240,75.1
1558692336.229992780,79.6
1558692336.249963874,77.3
1558692336.269937248,73.7
1558692336.290094053,75.4
1558692336.310041687,83.6
1558692336.330015882,76.2
1558692336.349992467,72.7
1558692336.369964785,79.5
1558692336.390094960,84.5
1558692336.410069262,74.2
1558692336.430043007,71.9
1558692336.449990411,82.0
1558692336.469946702,83.9
1558692336.490094551,74.0
1558692336.510069430,72.9
1558692336.530043508,76.5
1558692336.550017613,75.7
1558692336.569970614,74.6
1558692336.589945971,80.0
1558692336.610098313,109.4
1558692336.630049388,112.6
1558692336.650017216,111.1
1558692336.669994614,111.4
1558692336.689939731,114.3
1558692336.710078714,117.0
1558692336.730083582,118.2
1558692336.750023590,118.0
1558692336.769998521,121.2
1558692336.789969372,122.9
1558692336.809919749,117.8
1558692336.830042413,116.8
1558692336.849990132,110.3
1558692336.869992791,107.3
1558692336.889970066,106.5
1558692336.909946868,106.4
1558692336.930056870,106.2
1558692336.950019499,105.0
1558692336.969964063,105.1
1558692336.989939242,102.8
1558692337.009913087,102.6
1558692337.030042533,102.8
1558692337.050048096,102.8
1558692337.070023493,102.8
1558692337.089957601,102.9
1558692337.109944136,103.1
1558692337.130057950,102.9
1558692337.150051180,102.9
1558692337.170026530,102.8
1558692337.190022766,103.0
1558692337.209944755,103.6
1558692337.229918828,103.5
1558692337.250048266,81.5
1558692337.270022174,68.3
1558692337.289999075,70.4
1558692337.309944881,75.0
1558692337.329906900,73.3
1558692337.350053526,73.7
1558692337.370024461,73.3
1558692337.389998671,72.5
1558692337.409971343,76.0
1558692337.429902382,74.1
1558692337.449892269,81.2
1558692337.470023692,87.4
1558692337.489984384,80.0
1558692337.509971221,75.5
1558692337.529933469,73.5
1558692337.549871751,72.9
1558692337.570020514,73.1
1558692337.589968740,74.9
1558692337.609993169,77.0
1558692337.629949738,80.2
1558692337.649889989,79.6
1558692337.670051206,72.9
1558692337.690016031,76.2
1558692337.709945849,80.0
1558692337.729916321,72.6
1558692337.749890276,73.6
1558692337.770101394,74.7
1558692337.790028342,85.4
1558692337.809996132,108.5
1558692337.829945287,111.3
1558692337.849920267,114.5
1558692337.869878450,117.7
1558692337.890025332,117.2
1558692337.909999008,115.2
1558692337.929945794,118.3
1558692337.949919964,123.6
1558692337.969894724,123.5
1558692337.990026276,120.6
1558692338.009999672,115.8
1558692338.029957755,110.3
1558692338.049922581,111.1
1558692338.069880517,112.0
1558692338.089869445,112.3
1558692338.110001883,112.7
1558692338.129998645,113.6
1558692338.149920031,114.2
1558692338.169895786,113.1
1558692338.189873317,111.3
1558692338.210005877,111.1
1558692338.229995245,111.3
1558692338.249928767,111.4
1558692338.269912822,111.5
1558692338.289868618,111.2
1558692338.310030326,108.2
1558692338.329948068,106.7
1558692338.349919654,106.0
1558692338.369893421,104.7
1558692338.389867315,103.9
1558692338.409998900,103.6
1558692338.429971287,102.1
1558692338.449948564,103.5
1558692338.469922529,106.5
1558692338.489896569,103.6
1558692338.509845391,102.5
1558692338.530000869,102.2
1558692338.549948042,102.1
1558692338.569908090,102.0
1558692338.589897586,102.1
1558692338.609877945,102.8
1558692338.630000821,103.5
1558692338.649975521,103.1
1558692338.669923474,102.9
1558692338.689897635,101.8
1558692338.709873269,101.4
1558692338.729851318,101.4
1558692338.749975885,101.3
1558692338.769933309,101.7
1558692338.789897934,101.9
1558692338.809872169,101.8
1558692338.829850672,101.9
1558692338.849976991,101.5
1558692338.869951225,101.4
1558692338.889898053,101.4
1558692338.909858507,101.6
1558692338.929841434,101.4
1558692338.949956547,101.5
1558692338.969948796,102.0
1558692338.989896763,104.8
1558692339.009873626,116.0
1558692339.029838136,116.2
1558692339.049956594,116.8
1558692339.069952282,119.1
1558692339.089903906,118.5
1558692339.109876433,119.0
1558692339.129851020,120.1
1558692339.149883691,124.3
1558692339.169981321,124.5
1558692339.189931262,119.6
1558692339.209901386,114.0
1558692339.229876485,113.5
1558692339.249860856,113.1
1558692339.269965030,109.1
1558692339.289969348,106.6
1558692339.309942250,107.2
1558692339.329876751,105.3
1558692339.349850218,102.9
1558692339.369797180,102.1
1558692339.389953990,101.5
1558692339.409925793,101.5
1558692339.429876435,100.5
1558692339.449853882,102.9
1558692339.469783429,104.2
1558692339.489957587,102.5
1558692339.509929297,101.8
1558692339.529876185,101.5
1558692339.549856204,101.2
1558692339.569827585,101.9
1558692339.589954682,102.3
1558692339.609929383,101.6
1558692339.629868781,101.3
1558692339.649836075,102.0
1558692339.669803933,101.2
1558692339.689931457,101.2
1558692339.709962104,102.0
1558692339.729853338,101.6
1558692339.749826331,101.1
1558692339.769801347,100.8
1558692339.789776798,100.9
1558692339.809905719,101.3
1558692339.829877862,101.2
1558692339.849878331,92.7
1558692339.869826903,70.8
1558692339.889808907,69.7
1558692339.909929990,74.2
1558692339.929904204,74.8
1558692339.949882572,74.7
1558692339.969827997,76.5
1558692339.989800987,74.4
1558692340.009773677,74.5
1558692340.029906734,73.0
1558692340.049879740,73.4
1558692340.069858964,72.7
1558692340.089827050,73.4
1558692340.109776523,74.0
1558692340.129890217,73.9
1558692340.149880440,72.6
1558692340.169858503,73.6
1558692340.189827614,94.7
1558692340.209814372,120.3
1558692340.229958554,120.3
1558692340.249911126,119.5
1558692340.269856585,117.2
1558692340.289838775,119.1
1558692340.309804708,120.9
1558692340.329962946,122.2
1558692340.349892522,122.1
1558692340.369832978,122.0
1558692340.389804871,116.2
1558692340.409842722,113.4
1558692340.429754744,112.5
1558692340.449881015,109.5
1558692340.469829909,108.4
1558692340.489850597,105.7
1558692340.509805702,105.0
1558692340.529752235,104.1
1558692340.549882790,103.1
1558692340.569881916,103.0
1558692340.589860743,104.5
1558692340.609802972,107.5
1558692340.629815860,107.4
1558692340.649754033,106.3
1558692340.669882870,107.2
1558692340.689869013,107.8
1558692340.709804669,109.0
1558692340.729778530,110.5
1558692340.749749336,111.4
1558692340.769882376,111.5
1558692340.790021600,111.5
1558692340.809830852,111.4
1558692340.829804359,111.3
1558692340.849749355,111.4
1558692340.869883456,111.3
1558692340.889895309,111.4
1558692340.909831099,111.3
1558692340.929804498,111.4
1558692340.949751144,111.4
1558692340.969908502,111.9
1558692340.989866931,113.4
1558692341.009833567,111.3
1558692341.029792482,111.0
1558692341.049764132,111.3
1558692341.069724571,111.3
1558692341.089861309,111.5
1558692341.109840777,111.5
1558692341.129782595,111.5
1558692341.149754939,111.9
1558692341.169727502,111.3
1558692341.189889927,111.6
1558692341.209807660,112.1
1558692341.229804606,111.9
1558692341.249752151,111.8
1558692341.269747714,112.3
1558692341.289706345,112.6
1558692341.309869173,112.1
1558692341.329836187,111.8
1558692341.349783828,111.7
1558692341.369757984,111.6
1558692341.389732607,117.1
1558692341.409916354,123.6
1558692341.429837596,121.9
1558692341.449783769,121.9
1558692341.469758596,122.9
1558692341.489733573,122.2
1558692341.509867774,125.4
1558692341.529875680,122.9
1558692341.549810506,121.2
1558692341.569785069,122.6
1558692341.589728256,123.8
1558692341.609865203,121.8
1558692341.629834983,117.5
1558692341.649810296,111.4
1558692341.669785519,111.2
1558692341.689713307,111.3
1558692341.709701272,111.2
1558692341.729899891,112.6
1558692341.749795045,102.7
1558692341.769764103,72.9
1558692341.789704811,71.3
1558692341.809769272,70.8
1558692341.829859692,72.9
1558692341.849782097,72.8
1558692341.869757317,72.9
1558692341.889747751,73.2
1558692341.909709571,73.1
1558692341.929654085,74.1
1558692341.949785904,73.1
1558692341.969785426,75.3
1558692341.989759244,75.8
1558692342.009733310,74.7
1558692342.029686102,82.7
1558692342.049840682,75.9
1558692342.069815816,72.6
1558692342.089756516,73.4
1558692342.109731719,76.0
1558692342.129709330,74.8
1558692342.149838230,74.4
1558692342.169813256,72.1
1558692342.189757136,73.4
1558692342.209758340,73.8
1558692342.229709685,74.3
1558692342.249838718,75.6
1558692342.269814101,75.5
1558692342.289786699,74.0
1558692342.309758267,75.3
1558692342.329710504,75.7
1558692342.349679411,73.4
1558692342.369814635,73.0
1558692342.389786249,73.4
1558692342.409758999,74.3
1558692342.429712203,74.1
1558692342.449660933,79.4
1558692342.469786409,88.0
1558692342.489761193,79.7
1558692342.509764330,73.7
1558692342.529682775,76.9
1558692342.549682767,80.7
1558692342.569630399,74.0
1558692342.589788288,81.8
1558692342.609737055,115.3
1558692342.629708081,116.7
1558692342.649682599,115.8
1558692342.669657982,115.7
1558692342.689791145,117.9
1558692342.709790488,125.3
1558692342.729735494,125.0
1558692342.749710600,122.5
1558692342.769657332,121.6
1558692342.789790078,119.7
1558692342.809789886,114.9
1558692342.829737030,111.0
1558692342.849718265,105.8
1558692342.869684792,104.8
1558692342.889819143,104.3
1558692342.909795625,104.4
1558692342.929738732,103.8
1558692342.949713698,102.8
1558692342.969685399,101.3
1558692342.989658429,99.9
1558692343.009791760,100.3
1558692343.029740608,100.7
1558692343.049738298,100.7
1558692343.069688153,100.6
1558692343.089659277,78.1
1558692343.109794622,71.3
1558692343.129769951,69.6
1558692343.149720854,70.7
1558692343.169662156,72.0
1558692343.189634407,74.9
1558692343.209636208,73.6
1558692343.229755851,77.1
1558692343.249712392,81.2
1558692343.269746821,74.5
1558692343.289685887,77.9
1558692343.309620283,84.6
1558692343.329741247,74.4
1558692343.349712901,71.0
1558692343.369717809,72.5
1558692343.389689437,77.0
1558692343.409637386,86.5
1558692343.429775184,76.2
1558692343.449726070,74.2
1558692343.469729604,85.0
1558692343.489689518,82.6
1558692343.509638552,74.1
1558692343.529768391,75.0
1558692343.549741659,73.4
1558692343.569723316,73.2
1558692343.589688204,75.6
1558692343.609639129,74.9
1558692343.629800723,75.0
1558692343.649767398,74.0
1558692343.669719524,73.1
1558692343.689692240,74.4
1558692343.709662562,73.6
1558692343.729637591,73.8
1558692343.749796564,74.2
1558692343.769716884,74.8
1558692343.789718448,89.2
1558692343.809664871,113.0
1558692343.829647596,113.0
1558692343.849570106,115.1
1558692343.869719106,115.4
1558692343.889690380,116.2
1558692343.909712916,119.3
1558692343.929610901,121.3
1558692343.949555656,122.1
1558692343.969711563,122.2
1558692343.989763195,118.3
1558692344.009639808,99.5
1558692344.029636741,70.5
1558692344.049586397,67.2
1558692344.069743263,70.8
1558692344.089718400,74.6
1558692344.109667486,74.9
1558692344.129664278,77.6
1558692344.149611945,75.5
1558692344.169743173,72.5
1558692344.189715765,74.4
1558692344.209690194,73.0
1558692344.229664381,74.3
1558692344.249611562,76.8
1558692344.269587266,78.1
1558692344.289715248,76.4
1558692344.309719791,75.4
1558692344.329663819,78.4
1558692344.349612197,76.7
1558692344.369614993,72.8
1558692344.389768250,73.8
1558692344.409695558,79.6
1558692344.429666202,77.0
1558692344.449612429,76.9
1558692344.469613015,80.5
1558692344.489560693,89.9
1558692344.509694506,77.8
1558692344.529670590,75.2
1558692344.549624383,73.9
1558692344.569593513,72.6
1558692344.589537100,74.3
1558692344.609718427,75.0
1558692344.629668620,76.5
1558692344.649613769,83.1
1558692344.669589931,75.0
1558692344.689564164,74.3
1558692344.709700299,83.9
1558692344.729668947,74.8
1558692344.749615931,72.6
1558692344.769640162,74.2
1558692344.789590871,81.6
1558692344.809720501,81.2
1558692344.829693951,77.1
1558692344.849640405,71.7
1558692344.869644464,71.6
1558692344.889578434,72.9
1558692344.909539555,72.9
1558692344.929727524,73.1
1558692344.949654143,72.3
1558692344.969649090,73.1
1558692344.989591377,85.2
1558692345.009568156,111.1
1558692345.029727337,112.0
1558692345.049670386,114.2
1558692345.069655117,114.3
1558692345.089592115,111.8
1558692345.109591803,116.1
1558692345.129546798,119.3
1558692345.149670443,123.8
1558692345.169654238,125.5
1558692345.189592011,121.7
1558692345.209591278,114.2
1558692345.229579096,113.2
1558692345.249704085,114.4
1558692345.269622718,114.4
1558692345.289592826,114.7
1558692345.309576713,113.9
1558692345.329516736,110.0
1558692345.349644084,106.6
1558692345.369641719,104.7
1558692345.389619576,103.8
1558692345.409569934,103.3
1558692345.429512645,102.4
1558692345.449672431,102.1
1558692345.469644965,103.8
1558692345.489621141,104.4
1558692345.509617687,103.1
1558692345.529566761,102.8
1558692345.549522375,102.2
1558692345.569671575,101.9
1558692345.589620018,102.4
1558692345.609594278,105.5
1558692345.629568732,106.6
1558692345.649520149,107.4
1558692345.669672326,108.2
1558692345.689632421,109.8
1558692345.709621364,109.0
1558692345.729570370,110.2
1558692345.749548920,111.2
1558692345.769492611,111.7
1558692345.789648756,112.3
1558692345.809621882,112.0
1558692345.829569604,111.2
1558692345.849570241,111.0
1558692345.869557221,111.6
1558692345.889651525,111.6
1558692345.909621445,111.6
1558692345.929564033,111.7
1558692345.949536279,111.8
1558692345.969495919,111.7
1558692345.989622541,111.7
1558692346.009596594,111.6
1558692346.029570226,111.6
1558692346.049543244,111.5
1558692346.069492556,111.4
1558692346.089647405,111.5
1558692346.109638429,111.6
1558692346.129572926,111.4
1558692346.149545346,111.6
1558692346.169525868,111.3
1558692346.189519560,114.7
1558692346.209625161,120.5
1558692346.229597868,122.1
1558692346.249572819,124.5
1558692346.269550151,125.8
1558692346.289520487,123.5
1558692346.309649908,124.9
1558692346.329598579,122.2
1558692346.349600227,122.6
1558692346.369548483,121.1
1558692346.389494988,103.1
1558692346.409470062,116.6
1558692346.429599182,116.4
1558692346.449596850,110.4
1558692346.469532634,108.9
1558692346.489518542,109.6
1558692346.509468678,106.0
1558692346.529623211,104.2
1558692346.549608980,103.6
1558692346.569552552,102.9
1558692346.589519976,103.2
1558692346.609493726,104.1
1558692346.629616045,105.1
1558692346.649615214,103.9
1558692346.669524707,103.8
1558692346.689521375,105.4
1558692346.709494311,103.5
1558692346.729596684,103.3
1558692346.749572738,103.2
1558692346.769519901,102.9
1558692346.789547165,103.1
1558692346.809482444,104.1
1558692346.829460914,103.1
1558692346.849600233,102.6
1558692346.869584779,102.2
1558692346.889555356,102.3
1558692346.909495657,102.5
1558692346.929530135,102.2
1558692346.949705667,102.4
1558692346.969609115,102.5
1558692346.989548934,102.4
1558692347.009496679,102.5
1558692347.029499523,103.4
1558692347.049465981,103.5
1558692347.069561001,102.5
1558692347.089554546,102.1
1558692347.109522373,102.2
1558692347.129500343,102.2
1558692347.149466367,102.3
1558692347.169561282,102.1
1558692347.189563183,102.2
1558692347.209506533,102.0
1558692347.229492242,102.5
1558692347.249469486,102.5
1558692347.269587361,102.1
1558692347.289531487,102.3
1558692347.309507864,102.1
1558692347.329525695,84.3
1558692347.349442926,67.8
1558692347.369580639,67.6
1558692347.389551028,97.2
1558692347.409525593,122.5
1558692347.429502059,119.1
1558692347.449461762,118.0
1558692347.469459885,119.1
1558692347.489577658,117.6
1558692347.509500962,119.3
1558692347.529499966,123.9
1558692347.549515430,126.1
1558692347.569451112,121.5
1558692347.589601976,114.6
1558692347.609554825,112.0
1558692347.629524431,112.4
1558692347.649472415,112.6
1558692347.669452117,112.7
1558692347.689449750,113.8
1558692347.709553176,115.6
1558692347.729523608,114.0
1558692347.749473493,112.8
1558692347.769473268,112.7
1558692347.789450210,113.2
1558692347.809552956,113.2
1558692347.829551731,113.3
1558692347.849473927,113.0
1558692347.869476351,112.9
1558692347.889451049,112.8
1558692347.909551336,112.7
1558692347.929551406,111.7
1558692347.949499625,111.4
1558692347.969453156,111.0
1558692347.989456857,107.9
1558692348.009553103,107.1
1558692348.029558607,105.3
1558692348.049494191,104.3
1558692348.069469883,103.3
1558692348.089463916,102.8
1558692348.109464718,102.4
1558692348.129699087,101.5
1558692348.149479169,101.0
1558692348.169447885,101.1
1558692348.189499170,101.5
1558692348.209466625,101.9
1558692348.229555016,102.2
1558692348.249477993,102.0
1558692348.269505080,102.0
1558692348.289455831,102.4
1558692348.309460976,102.2
1558692348.329460432,101.8
1558692348.349533844,101.8
1558692348.369508266,102.1
1558692348.389459576,101.6
1558692348.409459852,100.8
1558692348.429462863,100.9
1558692348.449534255,101.8
1558692348.469492987,99.6
1558692348.489458999,94.6
1558692348.509462159,81.1
1558692348.529462906,70.7
1558692348.549533923,71.1
1558692348.569532599,74.7
1558692348.589457027,111.8
1558692348.609463421,122.8
1558692348.629458254,120.7
1558692348.649533857,120.2
1558692348.669505137,119.8
1558692348.689457380,117.5
1558692348.709458561,119.3
1558692348.729519454,123.0
1558692348.749465084,124.0
1558692348.769502211,121.2
1558692348.789478075,116.1
1558692348.809481576,112.7
1558692348.829462174,113.1
1558692348.849485617,112.1
1558692348.869507876,112.8
1558692348.889452796,113.4
1558692348.909467531,113.7
1558692348.929468183,112.6
1558692348.949467787,111.2
1558692348.969371084,108.5
1558692348.989519536,112.5
1558692349.009458069,115.7
1558692349.029456745,116.2
1558692349.049460402,116.1
1558692349.069370217,115.6
1558692349.089509558,116.6
1558692349.109460776,115.8
1558692349.129520035,115.4
1558692349.149485954,115.3
1558692349.169357138,115.5
1558692349.189494495,114.7
1558692349.209495916,100.0
1558692349.229464086,112.3
1558692349.249458594,112.7
1558692349.269371427,112.8
1558692349.289370636,113.4
1558692349.309482244,113.8
1558692349.329460436,113.0
1558692349.349463610,112.1
1558692349.369370840,111.0
1558692349.389343634,111.8
1558692349.409508965,112.1
1558692349.429462455,111.5
1558692349.449469956,111.9
1558692349.469340285,114.7
1558692349.489372770,115.1
1558692349.509487058,114.2
1558692349.529458421,100.0
1558692349.549483269,112.0
1558692349.569472568,111.9
1558692349.589341164,112.0
1558692349.609290646,112.6
1558692349.629468462,114.5
1558692349.649468603,113.5
1558692349.669469181,112.5
1558692349.689372475,112.0
1558692349.709349291,111.5
1558692349.729466760,111.2
1558692349.749470098,110.8
1558692349.769466261,110.4
1558692349.789373697,121.5
1558692349.809354128,122.6
1558692349.829466714,121.4
1558692349.849466601,123.4
1558692349.869465865,121.6
1558692349.889375407,122.2
1558692349.909383275,122.4
1558692349.929326240,124.5
1558692349.949465314,124.3
1558692349.969467941,122.0
1558692349.989465738,112.9
1558692350.009350715,106.2
1558692350.029350921,105.3
1558692350.049464168,104.8
1558692350.069484960,104.2
1558692350.089466753,104.8
1558692350.109350354,105.4
1558692350.129349525,102.1
1558692350.149485630,75.8
1558692350.169478103,67.4
1558692350.189472842,75.0
1558692350.209318637,72.8
1558692350.229341657,72.4
1558692350.249268450,84.3
1558692350.269472410,75.9
1558692350.289557155,75.2
1558692350.309328012,75.7
1558692350.329325644,86.7
1558692350.349266691,75.1
1558692350.369461118,71.0
1558692350.389468639,75.3
1558692350.409376447,86.8
1558692350.429377161,79.6
1558692350.449297307,72.9
1558692350.469469040,84.1
1558692350.489471221,82.1
1558692350.509379543,75.5
1558692350.529378616,74.1
1558692350.549302964,74.8
1558692350.569300373,72.8
1558692350.589470639,87.6
1558692350.609377727,104.9
1558692350.629376786,101.5
1558692350.649327342,98.7
1558692350.669301084,98.2
1558692350.689469668,98.9
1558692350.709382108,100.4
1558692350.729362642,102.6
1558692350.749327457,103.3
1558692350.769301965,103.0
1558692350.789470752,102.1
1558692350.809380868,101.0
1558692350.829381409,102.2
1558692350.849312364,102.9
1558692350.869298880,102.9
1558692350.889217661,102.2
1558692350.909476072,101.3
1558692350.929369910,101.3
1558692350.949297008,101.1
1558692350.969474957,104.6
1558692350.989245871,113.3
1558692351.009511531,116.7
1558692351.029382441,116.9
1558692351.049318393,116.5
1558692351.069418556,116.9
1558692351.089274708,119.4
1558692351.109470415,122.1
1558692351.129381983,122.2
1558692351.149354784,123.1
1558692351.169355086,121.7
1558692351.189277570,115.4
1558692351.209251552,111.8
1558692351.229471688,112.7
1558692351.249354774,113.2
1558692351.269330074,113.1
1558692351.289280087,113.7
1558692351.309279451,114.1
1558692351.329473612,112.4
1558692351.349356180,111.1
1558692351.369356547,108.3
1558692351.389303698,108.1
1558692351.409280987,111.0
1558692351.429493597,111.6
1558692351.449358043,111.6
1558692351.469360462,113.9
1558692351.489303988,112.5
1558692351.509278571,108.4
1558692351.529238294,107.0
1558692351.549376849,105.6
1558692351.569333422,104.3
1558692351.589277356,104.9
1558692351.609252364,103.7
1558692351.629225390,102.1
1558692351.649357733,101.9
1558692351.669329596,102.1
1558692351.689277765,102.2
1558692351.709275673,102.9
1558692351.729222879,102.4
1558692351.749353343,101.9
1558692351.769408056,101.7
1558692351.789331660,102.0
1558692351.809281177,101.9
1558692351.829254339,101.7
1558692351.849287542,102.1
1558692351.869359597,101.4
1558692351.889329362,101.3
1558692351.909305219,101.4
1558692351.929251743,101.5
1558692351.949225346,101.5
1558692351.969360050,94.4
1558692351.989329597,72.3
1558692352.009305504,67.8
1558692352.029251685,78.3
1558692352.049250887,78.4
1558692352.069385876,72.9
1558692352.089331190,74.4
1558692352.109304962,73.0
1558692352.129278317,72.4
1558692352.149253227,73.6
1558692352.169205202,87.3
1558692352.189355566,120.3
1558692352.209307102,119.2
1558692352.229280005,115.0
1558692352.249276695,115.2
1558692352.269207635,114.9
1558692352.289332388,117.3
1558692352.309306964,117.6
1558692352.329315735,116.9
1558692352.349233453,117.3
1558692352.369204879,119.2
1558692352.389333295,117.3
1558692352.409307722,114.8
1558692352.429280697,111.7
1558692352.449229678,112.4
1558692352.469233998,100.0
1558692352.489209051,110.0
1558692352.509338067,108.9
1558692352.529312286,106.5
1558692352.549257571,105.7
1558692352.569239101,105.1
1558692352.589229169,104.1
1558692352.609334861,103.3
1558692352.629307154,102.4
1558692352.649281118,101.6
1558692352.669228709,102.1
1558692352.689229402,102.3
1558692352.709333599,102.3
1558692352.729309844,103.0
1558692352.749261142,102.4
1558692352.769259259,101.7
1558692352.789208486,100.9
1558692352.809183090,101.5
1558692352.829313519,101.6
1558692352.849286344,101.9
1558692352.869261998,101.9
1558692352.889233772,101.8
1558692352.909182324,101.8
1558692352.929339405,101.8
1558692352.949273632,101.8
1558692352.969235599,102.1
1558692352.989204852,102.7
1558692353.009176912,101.8
1558692353.029348706,101.5
1558692353.049258382,101.2
1558692353.069254968,101.5
1558692353.089177684,102.3
1558692353.109179440,101.1
1558692353.129128680,101.6
1558692353.149261196,101.7
1558692353.169319522,101.0
1558692353.189233052,100.9
1558692353.209231574,101.9
1558692353.229180814,101.7
1558692353.249283497,101.5
1558692353.269287177,101.7
1558692353.289234851,101.5
1558692353.309212717,101.7
1558692353.329181921,101.5
1558692353.349313143,101.4
1558692353.369260135,104.1
1558692353.389266689,114.6
1558692353.409240643,119.3
1558692353.429187252,103.1
1558692353.449134308,115.1
1558692353.469272821,118.0
1558692353.489246710,123.7
1558692353.509198701,124.6
1558692353.529186343,122.7
1558692353.549170792,121.3
1558692353.569288773,120.3
1558692353.589265542,112.6
1558692353.609242089,112.0
1558692353.629186647,111.5
1558692353.649203977,111.7
1558692353.669295092,112.1
1558692353.689238478,113.2
1558692353.709210599,113.7
1558692353.729248278,114.0
1558692353.749135235,113.6
1558692353.769105863,112.6
1558692353.789237484,112.6
1558692353.809212135,111.2
1558692353.829185003,112.4
1558692353.849129543,113.0
1558692353.869192838,113.2
1558692353.889274992,112.9
1558692353.909239977,112.6
1558692353.929213998,112.9
1558692353.949158088,113.0
1558692353.969159723,113.2
1558692353.989289328,113.2
1558692354.009238450,113.1
1558692354.029213548,113.3
1558692354.049187432,113.3
1558692354.069137325,113.3
1558692354.089108718,113.5
1558692354.109242544,114.6
1558692354.129214272,114.1
1558692354.149220337,113.0
1558692354.169136137,113.0
1558692354.189109313,113.3
1558692354.209239397,113.5
1558692354.229214359,114.0
1558692354.249187811,113.7
1558692354.269162069,113.4
1558692354.289107319,113.3
1558692354.309266201,113.1
1558692354.329214652,113.1
1558692354.349181087,112.7
1558692354.369141363,112.9
1558692354.389107718,112.8
1558692354.409083247,100.0
1558692354.429239478,109.1
1558692354.449164345,107.2
1558692354.469135672,106.2
1558692354.489109560,106.0
1558692354.509127103,103.7
1558692354.529216860,103.3
1558692354.549163819,102.4
1558692354.569228301,103.9
1558692354.589175579,113.6
1558692354.609115778,118.2
1558692354.629267132,118.7
1558692354.649214345,117.2
1558692354.669194971,117.2
1558692354.689135288,103.1
1558692354.709115145,125.1
1558692354.729085272,125.7
1558692354.749213830,121.4
1558692354.769192939,116.5
1558692354.789134403,111.4
1558692354.809142888,113.0
1558692354.829085313,111.6
1558692354.849217162,112.0
1558692354.869190755,112.1
1558692354.889164077,112.1
1558692354.909115749,112.8
1558692354.929085595,113.1
1558692354.949218220,113.3
1558692354.969201906,114.4
1558692354.989162801,111.3
1558692355.009143088,110.8
1558692355.029103011,110.8
1558692355.049056052,111.5
1558692355.069171239,111.7
1558692355.089141094,111.6
1558692355.109114551,111.3
1558692355.129116755,111.4
1558692355.149036015,111.7
1558692355.169190231,111.9
1558692355.189143565,111.9
1558692355.209144616,111.8
1558692355.229116156,112.4
1558692355.249034154,100.0
1558692355.269220224,111.8
1558692355.289166964,112.6
1558692355.309144672,112.7
1558692355.329118610,113.7
1558692355.349092960,111.9
1558692355.369024164,111.8
1558692355.389179346,111.2
1558692355.409127143,108.2
1558692355.429120598,106.5
1558692355.449091826,105.2
1558692355.469066971,105.8
1558692355.489195426,104.5
1558692355.509168270,104.1
1558692355.529117246,102.7
1558692355.549074272,101.9
1558692355.569050939,101.9
1558692355.589195728,102.8
1558692355.609168289,102.7
1558692355.629141455,102.2
1558692355.649093299,101.8
1558692355.669064896,101.8
1558692355.689022635,101.9
1558692355.709153577,102.0
1558692355.729143007,101.8
1558692355.749078877,101.7
1558692355.769040702,105.4
1558692355.789014408,112.7
1558692355.809142339,115.0
1558692355.829142028,120.6
1558692355.849091754,114.6
1558692355.869038614,113.2
1558692355.889013274,117.4
1558692355.909185767,122.4
1558692355.929118783,120.7
1558692355.949087920,121.7
1558692355.969125272,118.2
1558692355.989037763,110.0
1558692356.009016652,110.4
1558692356.029141441,111.6
1558692356.049100409,112.1
1558692356.069092988,112.1
1558692356.089065314,112.1
1558692356.109013261,113.4
1558692356.129169204,114.4
1558692356.149117977,112.1
1558692356.169099302,113.2
1558692356.189070279,113.2
1558692356.209040554,111.2
1558692356.229169806,111.2
1558692356.249144955,111.3
1558692356.269098796,111.6
1558692356.289065921,112.1
1558692356.309040524,111.6
1558692356.329015019,111.5
1558692356.349145479,111.4
1558692356.369085005,112.0
1558692356.389050267,113.4
1558692356.409024221,111.8
1558692356.428998526,111.4
1558692356.449117339,111.8
1558692356.469122448,114.1
1558692356.489038209,115.3
1558692356.509041824,113.3
1558692356.528999788,113.5
1558692356.549169863,104.5
1558692356.569094218,72.5
1558692356.589064532,67.8
1558692356.609045120,72.9
1558692356.629016750,74.4
1558692356.648960154,89.7
1558692356.669122466,75.2
1558692356.689096144,81.6
1558692356.709073759,86.0
1558692356.729017155,74.0
1558692356.748992367,72.9
1558692356.769126345,74.6
1558692356.789096715,75.8
1558692356.809082052,76.7
1558692356.829044978,74.4
1558692356.848992503,73.4
1558692356.869121204,72.4
1558692356.889095255,73.9
1558692356.909075325,73.5
1558692356.929044803,75.1
1558692356.948992928,73.2
1558692356.968969306,95.5
1558692356.989096375,122.8
1558692357.009081264,125.0
1558692357.029045846,124.2
1558692357.049017851,124.9
1558692357.068970409,122.6
1558692357.089125978,123.2
1558692357.109082726,122.7
1558692357.129032037,126.0
1558692357.148990122,125.7
1558692357.168988975,121.3
1558692357.189126876,114.0
1558692357.209138480,111.8
1558692357.229046526,113.3
1558692357.249045943,113.7
1558692357.268998882,114.5
1558692357.288913680,115.1
1558692357.309072379,113.8
1558692357.329017573,113.5
1558692357.348991156,114.0
1558692357.368991880,112.7
1558692357.388953678,112.4
1558692357.409081983,92.9
1558692357.429055846,66.2
1558692357.449020310,67.6
1558692357.468993648,78.5
1558692357.488967738,86.0
1558692357.509097441,84.6
1558692357.529071949,80.4
1558692357.549046687,74.2
1558692357.568996166,74.1
1558692357.588969144,73.7
1558692357.608943045,73.1
1558692357.629070832,74.5
1558692357.649048878,76.1
1558692357.669020078,75.0
1558692357.688969680,73.6
1558692357.708942741,74.2
1558692357.729058092,73.2
1558692357.749046346,83.0
1558692357.769006303,81.3
1558692357.788999342,72.9
1558692357.808944396,72.1
1558692357.829100394,73.0
1558692357.849033129,73.6
1558692357.869009022,73.7
1558692357.888969029,72.9
1558692357.908940927,74.4
1558692357.928926147,73.2
1558692357.949073922,73.9
1558692357.968993024,72.9
1558692357.988969062,76.8
1558692358.008988356,75.3
1558692358.028891610,75.0
1558692358.049078908,72.9
1558692358.069019629,73.8
1558692358.089046498,75.1
1558692358.108974800,74.0
1558692358.128947490,72.8
1558692358.149077924,72.9
1558692358.169050132,77.8
1558692358.188999844,110.6
1558692358.208970779,117.3
1558692358.229001850,119.8
1558692358.248922758,124.3
1558692358.269051590,126.0
1558692358.289025469,123.5
1558692358.309155572,121.7
1558692358.328947919,122.2
1558692358.348920611,124.6
1558692358.369049017,120.3
1558692358.389025376,109.3
1558692358.408974388,106.7
1558692358.428948549,106.7
1558692358.448922771,107.4
1558692358.469052166,107.7
1558692358.489026678,106.3
1558692358.509001127,105.5
1558692358.528975656,104.3
1558692358.548893635,103.1
1558692358.568866701,103.3
1558692358.588995926,103.2
1558692358.609001427,103.5
1558692358.628962275,104.9
1558692358.648912230,105.0
1558692358.668873059,104.0
1558692358.689022903,103.7
1558692358.708975638,103.6
1558692358.728947378,103.8
1558692358.748919805,103.6
1558692358.768944865,102.7
1558692358.789057747,102.8
1558692358.809001714,103.0
1558692358.828976535,103.2
1558692358.848950549,103.2
1558692358.868955654,103.3
1558692358.888873496,103.7
1558692358.909027654,104.2
1558692358.929008255,103.4
1558692358.948952406,101.6
1558692358.968923489,100.9
1558692358.988904291,100.9
1558692359.009034346,101.2
1558692359.029005182,101.4
1558692359.048952252,101.2
1558692359.068917981,101.1
1558692359.088898959,101.2
1558692359.109029463,100.9
1558692359.129001260,101.5
1558692359.148976685,101.5
1558692359.168953772,101.5
1558692359.188903145,101.3
1558692359.208874317,101.2
1558692359.229004342,101.3
1558692359.248969522,101.7
1558692359.268936719,101.7
1558692359.288873523,101.7
1558692359.308849239,101.8
1558692359.329001241,101.6
1558692359.348949637,101.7
1558692359.368923595,107.4
1558692359.388871197,113.8
1558692359.408888946,112.3
1558692359.429009586,115.6
1558692359.448951178,116.1
1558692359.468925192,114.6
1558692359.488956465,115.0
1558692359.508937758,117.6
1558692359.528853927,119.0
1558692359.548983650,120.3
1558692359.568967235,116.8
1558692359.588980932,114.2
1558692359.608903834,115.3
1558692359.628846698,113.6
1558692359.649010910,113.9
1558692359.668984335,114.0
1558692359.688929428,113.7
1558692359.708891384,114.3
1558692359.728878112,115.1
1558692359.748991494,115.1
1558692359.768981514,113.8
1558692359.788928656,114.0
1558692359.808906431,113.1
1558692359.828878124,112.9
1558692359.848851745,112.1
1558692359.868983496,95.3
1558692359.888929814,53.1
1558692359.908933659,69.8
1558692359.928879389,73.1
1558692359.948833989,74.5
1558692359.968991823,75.0
1558692359.988928096,77.2
1558692360.008900980,76.5
1558692360.028881138,73.5
1558692360.048879566,73.3
1558692360.068979284,72.7
1558692360.088927381,74.0
1558692360.108924017,76.8
1558692360.128874251,88.1
1558692360.148850599,74.4
1558692360.168794814,70.1
1558692360.188958287,73.9
1558692360.208914940,88.6
1558692360.228906846,78.5
1558692360.248878550,72.0
1558692360.268823333,72.8
1558692360.288957265,74.5
1558692360.308958966,74.5
1558692360.328908147,73.1
1558692360.348880414,72.3
1558692360.368824030,74.1
1558692360.388958335,74.4
1558692360.408955738,75.6
1558692360.428910079,74.5
1558692360.448879866,71.9
1558692360.468853174,76.7
1558692360.488811449,84.2
1558692360.508958996,78.2
1558692360.528889222,76.3
1558692360.548904933,72.1
1558692360.568853260,85.1
1558692360.588826745,113.4
1558692360.608959425,116.0
1558692360.628907282,114.9
1558692360.648913293,116.8
1558692360.668823728,116.0
1558692360.688795389,117.4
1558692360.708991016,122.0
1558692360.728910307,122.1
1558692360.748897451,121.6
1558692360.768829556,121.0
1558692360.788823309,113.7
1558692360.808772032,114.2
1558692360.828905795,114.3
1558692360.848880896,113.7
1558692360.868854899,114.0
1558692360.888854855,114.2
1558692360.908806425,113.5
1558692360.928936983,110.9
1558692360.948917961,109.2
1558692360.968868241,106.9
1558692360.988842222,104.6
1558692361.008804781,103.3
1558692361.028935953,102.5
1558692361.048913847,102.2
1558692361.068896513,102.0
1558692361.088834998,102.1
1558692361.108805957,102.1
1558692361.128778197,102.6
1558692361.148911964,102.6
1558692361.168888825,102.4
1558692361.188857414,102.6
1558692361.208804780,103.3
1558692361.228780155,103.0
1558692361.248912876,102.3
1558692361.268895507,102.4
1558692361.288857094,102.6
1558692361.308832286,103.3
1558692361.328777778,102.2
1558692361.348885741,101.9
1558692361.368856945,102.2
1558692361.388861281,102.0
1558692361.408873224,102.1
1558692361.428804106,102.7
1558692361.448735908,101.6
1558692361.468888757,101.5
1558692361.488828518,104.4
1558692361.508800682,102.9
1558692361.528775608,103.6
1558692361.548721867,102.8
1558692361.568918469,102.1
1558692361.588857834,101.5
1558692361.608830332,102.2
1558692361.628804834,103.1
1558692361.648779243,102.3
1558692361.668913638,102.6
1558692361.688886598,102.2
1558692361.708830842,101.6
1558692361.728789278,101.6
1558692361.748780372,95.4
1558692361.768752547,93.1
1558692361.788886499,114.5
1558692361.808857314,118.4
1558692361.828805166,117.5
1558692361.848778213,117.5
1558692361.868752884,117.1
1558692361.888888351,119.6
1558692361.908858602,121.3
1558692361.928832262,121.5
1558692361.948780498,120.8
1558692361.968754581,103.1
1558692361.988892313,115.9
1558692362.008858156,112.9
1558692362.028832682,113.7
1558692362.048804386,112.9
1558692362.068739213,112.8
1558692362.088704972,100.0
1558692362.108829882,114.0
1558692362.128844355,113.2
1558692362.148809549,111.3
1558692362.168726335,111.8
1558692362.188730275,111.5
1558692362.208860221,111.8
1558692362.228817364,112.6
1558692362.248780676,112.1
1558692362.268752662,112.1
1558692362.288736335,100.0
1558692362.308888918,115.3
1558692362.328837114,100.0
1558692362.348808107,107.3
1558692362.368781999,105.5
1558692362.388762184,104.1
1558692362.408735036,103.4
1558692362.428862145,102.9
1558692362.448808700,103.1
1558692362.468784018,102.8
1558692362.488745375,89.7
1558692362.508733883,68.6
1558692362.528862078,74.5
1558692362.548794698,73.0
1558692362.568771254,72.9
1558692362.588769822,73.5
1558692362.608733510,74.8
1558692362.628891968,74.7
1558692362.648838577,73.8
1558692362.668812168,72.4
1558692362.688768924,73.3
1558692362.708737282,73.1
1558692362.728707658,72.9
1558692362.748823976,73.9
1558692362.768782765,75.6
1558692362.788730659,74.9
1558692362.808765235,76.2
1558692362.828707022,74.1
1558692362.848823155,72.4
1558692362.868817896,72.8
1558692362.888758510,72.9
1558692362.908731871,72.8
1558692362.928680661,73.4
1558692362.948809107,78.0
1558692362.968809026,113.8
1558692362.988788609,117.6
1558692363.008767144,118.4
1558692363.028710359,114.2
1558692363.048732057,116.3
1558692363.068840190,117.5
1558692363.088786882,121.6
1558692363.108761659,119.5
1558692363.128737374,122.4
1558692363.148710341,122.5
1558692363.168840182,116.2
1558692363.188789469,111.1
1558692363.208788581,107.8
1558692363.228738387,106.9
1558692363.248695207,106.3
1558692363.268825208,106.2
1558692363.288800228,106.3
1558692363.308788769,105.6
1558692363.328726590,103.3
1558692363.348713035,101.8
1558692363.368658078,102.4
1558692363.388816233,102.8
1558692363.408789101,102.7
1558692363.428725410,103.1
1558692363.448712116,103.3
1558692363.468655550,102.5
1558692363.488786161,103.6
1558692363.508792461,102.7
1558692363.528744269,104.1
1558692363.548721564,103.0
1558692363.568666386,102.1
1558692363.588786484,102.1
1558692363.608759341,102.4
1558692363.628735329,102.9
1558692363.648737466,102.1
1558692363.668686666,101.6
1558692363.688660038,101.8
1558692363.708815318,102.1
1558692363.728763880,101.7
1558692363.748741787,101.3
1558692363.768694689,101.6
1558692363.788685430,101.4
1558692363.808815626,102.3
1558692363.828764988,102.2
1558692363.848736245,101.7
1558692363.868702195,101.9
1558692363.888685379,102.1
1558692363.908816186,102.1
1558692363.928765746,101.8
1558692363.948772433,101.6
1558692363.968704970,101.6
1558692363.988687198,99.8
1558692364.008634819,74.7
1558692364.028765597,67.4
1558692364.048770709,70.0
1558692364.068706446,73.2
1558692364.088687815,74.6
1558692364.108634873,74.6
1558692364.128791667,73.3
1558692364.148767561,77.0
1558692364.168703038,115.7
1558692364.188688002,122.9
1558692364.208662279,121.6
1558692364.228766462,118.3
1558692364.248740537,116.9
1558692364.268687865,121.1
1558692364.288688448,122.9
1558692364.308663764,123.2
1558692364.328628840,121.7
1558692364.348741135,117.5
1558692364.368714039,110.4
1558692364.388721144,112.0
1558692364.408665882,111.5
1558692364.428662697,113.2
1558692364.448792287,112.5
1558692364.468742264,111.9
1558692364.488715667,110.7
1558692364.508664317,82.2
1558692364.528663234,70.0
1558692364.548794981,53.1
1558692364.568734649,72.1
1558692364.588723845,74.3
1558692364.608663633,76.8
1558692364.628663014,77.5
1558692364.648614525,75.2
1558692364.668731612,72.9
1558692364.688742134,74.1
1558692364.708690606,73.0
1558692364.728664242,74.3
1558692364.748612058,74.0
1558692364.768744394,74.6
1558692364.788743562,74.7
1558692364.808690286,73.3
1558692364.828665928,73.4
1558692364.848603261,72.0
1558692364.868715587,73.2
1558692364.888714136,74.3
1558692364.908694317,74.5
1558692364.928693197,73.4
1558692364.948639336,71.6
1558692364.968627611,73.1
1558692364.988715752,76.6
1558692365.008662929,76.4
1558692365.028666503,74.3
1558692365.048611418,71.8
1558692365.068585122,72.3
1558692365.088787964,73.6
1558692365.108730750,79.0
1558692365.128719379,74.5
1558692365.148642690,70.8
1558692365.168614963,72.6
1558692365.188776261,75.2
1558692365.208719019,75.4
1558692365.228703742,73.2
1558692365.248629529,72.2
1558692365.268641870,73.4
1558692365.288589731,74.7
1558692365.308718725,74.7
1558692365.328695353,76.5
1558692365.348628074,84.1
1558692365.368641738,116.5
1558692365.388590058,120.4
1558692365.408718258,120.9
1558692365.428745456,103.1
1558692365.448665700,121.2
1558692365.468640583,122.5
1558692365.488576603,123.9
1558692365.508713290,124.1
1558692365.528733422,122.2
1558692365.548705951,118.3
1558692365.568634877,111.8
1558692365.588567024,110.4
1558692365.608563116,110.0
1558692365.628693825,109.1
1558692365.648798297,107.6
1558692365.668614682,108.1
1558692365.688562848,106.3
1558692365.708596698,105.6
1558692365.728744187,106.3
1558692365.748669150,104.4
1558692365.768640761,104.3
1558692365.788591220,104.2
1558692365.808597100,104.4
1558692365.828723000,104.6
1558692365.848654023,104.5
1558692365.868671670,104.1
1558692365.888617454,104.0
1558692365.908593798,104.4
1558692365.928544069,104.3
1558692365.948669360,104.0
1558692365.968671741,103.9
1558692365.988619430,103.9
1558692366.008592819,104.7
1558692366.028544888,105.5
1558692366.048679816,104.9
1558692366.068670563,104.9
1558692366.088619676,105.3
1558692366.108620320,104.0
1558692366.128549563,104.1
1558692366.148699280,104.0
1558692366.168673226,104.1
1558692366.188621079,104.1
1558692366.208621898,104.5
1558692366.228569945,104.7
1558692366.248569639,105.0
1558692366.268683555,104.8
1558692366.288620664,104.6
1558692366.308591816,105.2
1558692366.328541054,104.6
1558692366.348606078,104.6
1558692366.368671578,105.7
1558692366.388618616,105.8
1558692366.408630609,106.0
1558692366.428544679,105.4
1558692366.448554879,105.7
1558692366.468670597,105.7
1558692366.488618812,107.1
1558692366.508649260,105.5
1558692366.528574346,104.5
1558692366.548572654,108.5
1558692366.568548749,115.5
1558692366.588649396,114.7
1558692366.608651329,103.1
1558692366.628598955,119.4
1558692366.648575290,120.3
1558692366.668552263,123.9
1558692366.688679471,125.7
1558692366.708652159,122.7
1558692366.728603207,123.3
1558692366.748575310,122.2
1558692366.768555363,116.1
1558692366.788680385,112.1
1558692366.808653496,112.0
1558692366.828600201,112.7
1558692366.848606801,113.9
1558692366.868553044,114.2
1558692366.888555399,114.6
1558692366.908648849,115.6
1558692366.928598555,114.3
1558692366.948587946,113.1
1558692366.968570961,112.5
1558692366.988593541,112.6
1558692367.008647158,112.8
1558692367.028595097,112.7
1558692367.048581953,112.5
1558692367.068558220,112.7
1558692367.088558388,112.4
1558692367.108679441,112.4
1558692367.128597924,112.4
1558692367.148571334,112.3
1558692367.168558189,112.6
1558692367.188550608,112.6
1558692367.208550449,113.3
1558692367.228623306,113.4
1558692367.248600214,113.2
1558692367.268555665,113.9
1558692367.288550811,113.4
1558692367.308552595,111.3
1558692367.328625895,110.8
1558692367.348626344,111.3
1558692367.368556913,111.5
1558692367.388552137,111.2
1558692367.408553391,111.3
1558692367.428628169,111.3
1558692367.448626204,111.2
1558692367.468557699,111.6
1558692367.488574710,113.5
1558692367.508552336,108.6
1558692367.528554969,106.9
1558692367.548626773,105.4
1558692367.568575067,103.8
1558692367.588553060,103.1
1558692367.608553061,102.7
1558692367.628553510,102.2
1558692367.648612359,101.4
1558692367.668547458,100.7
1558692367.688598081,100.8
1558692367.708560291,100.9
1558692367.728575601,101.1
1558692367.748629068,109.8
1558692367.768558165,103.1
1558692367.788563425,116.8
1558692367.808561038,115.2
1558692367.828562482,114.6
1558692367.848435971,119.2
1558692367.868574302,119.9
1558692367.888629791,121.8
1558692367.908560717,123.3
1558692367.928559104,125.0
1558692367.948468116,103.1
1558692367.968607918,110.8
1558692367.988564854,111.5
1558692368.008561629,112.7
1558692368.028558836,112.8
1558692368.048468400,114.0
1558692368.068607762,115.1
1558692368.088564665,114.0
1558692368.108558714,112.8
1558692368.128559690,112.1
1558692368.148469299,100.0
1558692368.168443616,112.3
1558692368.188581627,112.4
1558692368.208560206,112.3
1558692368.228564067,100.0
1558692368.248470049,100.0
1558692368.268444552,112.5
1558692368.288583974,113.0
1558692368.308558549,112.3
1558692368.328561124,111.1
1558692368.348561788,111.0
1558692368.368412765,111.3
1558692368.388551901,111.4
1558692368.408563263,111.4
1558692368.428561086,111.6
1558692368.448558019,112.4
1558692368.468445896,113.3
1558692368.488578257,113.8
1558692368.508566192,112.5
1558692368.528597989,112.3
1558692368.548566784,109.4
1558692368.568463201,107.1
1558692368.588443019,105.9
1558692368.608564497,105.7
1558692368.628559481,104.9
1558692368.648558568,103.1
1558692368.668454014,101.8
1558692368.688443253,100.6
1558692368.708566234,100.9
1558692368.728557855,101.1
1558692368.748557670,101.4
1558692368.768468215,101.2
1558692368.788442506,101.3
1558692368.808418611,101.5
1558692368.828558981,101.5
1558692368.848560983,102.1
1558692368.868468803,102.1
1558692368.888483570,101.5
1558692368.908403134,101.5
1558692368.928560701,102.7
1558692368.948559751,100.0
1558692368.968560202,115.4
1558692368.988484628,114.9
1558692369.008418609,115.3
1558692369.028561771,118.3
1558692369.048560400,119.9
1558692369.068569150,121.0
1558692369.088441315,118.7
1558692369.108417137,120.1
1558692369.128396762,124.0
1558692369.148593194,119.9
1558692369.168587161,119.4
1558692369.188444021,119.6
1558692369.208414197,114.9
1558692369.228367027,114.7
1558692369.248570447,114.7
1558692369.268570585,113.9
1558692369.288473039,113.8
1558692369.308447044,115.1
1558692369.328396126,116.3
1558692369.348564428,114.4
1558692369.368563166,113.8
1558692369.388473811,113.1
1558692369.408445630,113.2
1558692369.428426316,113.3
1558692369.448396794,113.2
1558692369.468565104,113.6
1558692369.488563574,112.7
1558692369.508447370,110.6
1558692369.528422600,109.4
1558692369.548397772,106.6
1558692369.568569143,104.0
1558692369.588567881,102.9
1558692369.608447936,102.6
1558692369.628421170,102.6
1558692369.648397349,102.3
1558692369.668567620,101.6
1558692369.688566880,101.6
1558692369.708474897,101.7
1558692369.728422403,101.8
1558692369.748400340,100.8
1558692369.768340963,101.3
1558692369.788572393,101.0
1558692369.808472993,100.4
1558692369.828447855,100.6
1558692369.848393393,101.3
1558692369.868357518,101.1
1558692369.888575553,100.9
1558692369.908445501,100.8
1558692369.928419654,100.6
1558692369.948421943,100.8
1558692369.968341387,100.7
1558692369.988583261,100.8
1558692370.008473584,100.8
1558692370.028448297,100.8
1558692370.048427126,101.6
1558692370.068398992,100.9
1558692370.088388176,100.6
1558692370.108476759,101.0
1558692370.128449858,101.8
1558692370.148422592,112.4
1558692370.168398542,116.6
1558692370.188333199,116.9
1558692370.208566519,118.4
1558692370.228448496,115.7
1558692370.248424656,115.5
1558692370.268381686,118.9
1558692370.288357124,122.0
1558692370.308567539,122.9
1558692370.328476103,117.0
1558692370.348425520,108.2
1558692370.368401405,110.6
1558692370.388412290,100.0
1558692370.408347262,112.4
1558692370.428477727,100.0
1558692370.448451537,100.0
1558692370.468396668,113.6
1558692370.488345545,116.4
1558692370.508347632,112.7
1558692370.528477569,112.3
1558692370.548435814,99.9
1558692370.568412791,66.9
1558692370.588347081,67.8
1558692370.608317190,72.9
1558692370.628576421,76.3
1558692370.648425085,77.3
1558692370.668397850,90.1
1558692370.688375851,77.1
1558692370.708375050,79.9
1558692370.728325405,86.4
1558692370.748452813,75.0
1558692370.768427425,72.3
1558692370.788402375,74.0
1558692370.808375988,74.0
1558692370.828321963,73.9
1558692370.848453233,72.8
1558692370.868453311,74.0
1558692370.888406646,75.0
1558692370.908377158,74.5
1558692370.928321908,74.9
1558692370.948479537,73.5
1558692370.968454388,73.2
1558692370.988404803,77.2
1558692371.008376995,85.9
1558692371.028351363,105.0
1558692371.048280987,104.7
1558692371.068453283,102.7
1558692371.088402318,101.0
1558692371.108381068,100.6
1558692371.128351632,100.8
1558692371.148312314,100.9
1558692371.168479466,100.6
1558692371.188383817,100.7
1558692371.208373234,100.7
1558692371.228321763,100.6
1558692371.248296964,100.7
1558692371.268452685,100.9
1558692371.288401273,101.4
1558692371.308408852,100.9
1558692371.328336526,105.2
1558692371.348299905,112.4
1558692371.368270562,116.3
1558692371.388401263,117.4
1558692371.408410518,114.9
1558692371.428357215,117.0
1558692371.448341109,119.8
1558692371.468310924,122.5
1558692371.488434768,121.7
1558692371.508422879,122.2
1558692371.528383735,121.0
1558692371.548357790,120.3
1558692371.568290124,115.6
1558692371.588417389,113.7
1558692371.608420277,114.5
1558692371.628379175,114.6
1558692371.648341021,114.9
1558692371.668305326,116.2
1558692371.688279134,116.8
1558692371.708416515,117.4
1558692371.728384134,114.4
1558692371.748383474,113.6
1558692371.768305581,113.4
1558692371.788281986,110.6
1558692371.808413461,108.7
1558692371.828384042,106.3
1558692371.848384492,105.4
1558692371.868315631,104.7
1558692371.888257820,103.7
1558692371.908405004,103.2
1558692371.928352049,102.4
1558692371.948356965,102.3
1558692371.968336063,102.5
1558692371.988273998,102.7
1558692372.008223273,103.2
1558692372.028411817,103.9
1558692372.048326451,101.2
1558692372.068300066,102.0
1558692372.088304604,100.3
1558692372.108253043,98.9
1558692372.128408888,99.3
1558692372.148384961,97.5
1558692372.168332070,101.8
1558692372.188306004,102.3
1558692372.208279970,90.3
1558692372.228411898,97.3
1558692372.248385825,98.3
1558692372.268332811,87.8
1558692372.288306463,102.3
1558692372.308281375,98.1
1558692372.328258435,90.7
1558692372.348386444,102.5
1558692372.368367352,102.6
1558692372.388308502,101.6
1558692372.408280778,99.6
1558692372.428278597,76.8
1558692372.448389013,53.1
1558692372.468359584,76.0
1558692372.488317477,108.2
1558692372.508281358,111.5
1558692372.528259067,108.2
1558692372.548386345,113.9
1558692372.568346814,116.8
1558692372.588309700,116.9
1558692372.608276970,119.2
1558692372.628227354,119.7
1558692372.648280995,122.8
1558692372.668360786,122.5
1558692372.688305569,121.5
1558692372.708279962,123.2
1558692372.728256433,123.2
1558692372.748201206,113.3
1558692372.768358262,107.5
1558692372.788334359,107.0
1558692372.808309877,106.2
1558692372.828287578,105.8
1558692372.848230050,106.1
1558692372.868385941,105.1
1558692372.888334431,104.6
1558692372.908307753,102.6
1558692372.928287932,102.1
1558692372.948259065,102.3
1558692372.968206042,102.3
1558692372.988582704,102.3
1558692373.008309009,102.3
1558692373.028287523,102.3
1558692373.048261365,102.5
1558692373.068232441,102.8
1558692373.088362362,104.1
1558692373.108335925,104.6
1558692373.128287897,104.3
1558692373.148261255,104.0
1558692373.168232935,104.1
1558692373.188363094,102.7
1558692373.208337145,102.3
1558692373.228314833,102.9
1558692373.248261686,104.6
1558692373.268228484,103.3
1558692373.288183757,102.2
1558692373.308309963,102.2
1558692373.328283737,102.4
1558692373.348264772,102.5
1558692373.368209556,102.8
1558692373.388179841,102.5
1558692373.408310057,102.5
1558692373.428295877,102.7
1558692373.448258453,103.0
1558692373.468229426,102.7
1558692373.488179876,105.3
1558692373.508380435,104.7
1558692373.528310650,103.4
1558692373.548284851,103.2
1558692373.568263170,101.8
1558692373.588204911,101.8
1558692373.608166678,104.5
1558692373.628315864,103.8
1558692373.648287245,102.7
1558692373.668266804,101.7
1558692373.688240660,102.6
1558692373.708210013,102.4
1558692373.728341330,108.9
1558692373.748290005,117.6
1558692373.768267039,118.0
1558692373.788239122,111.7
1558692373.808249361,114.5
1558692373.828343718,119.0
1558692373.848313687,120.2
1558692373.868269490,120.0
1558692373.888239667,122.6
1558692373.908211049,122.9
1558692373.928162227,119.2
1558692373.948315463,107.7
1558692373.968278412,104.9
1558692373.988216526,104.6
1558692374.008181196,104.1
1558692374.028154410,103.4
1558692374.048347010,103.6
1558692374.068260148,104.3
1558692374.088207636,104.1
1558692374.108231530,102.1
1558692374.128210857,102.1
1558692374.148286785,103.1
1558692374.168259498,102.3
1558692374.188235778,103.3
1558692374.208258198,101.5
1558692374.228187745,100.7
1558692374.248158537,101.4
1558692374.268314651,101.5
1558692374.288264860,101.5
1558692374.308236875,101.9
1558692374.328184727,101.1
1558692374.348158283,102.0
1558692374.368314008,102.1
1558692374.388265982,101.5
1558692374.408226559,101.7
1558692374.428213156,101.8
1558692374.448188062,101.9
1558692374.468318195,102.0
1558692374.488267518,103.3
1558692374.508264960,103.8
1558692374.528213780,103.0
1558692374.548187206,103.4
1558692374.568135241,102.4
1558692374.588268549,102.6
1558692374.608265038,102.0
1558692374.628214243,103.1
1558692374.648187930,103.8
1558692374.668120978,103.6
1558692374.688270077,101.7
1558692374.708238874,101.3
1558692374.728184064,101.2
1558692374.748185814,101.3
1558692374.768134086,101.4
1558692374.788262421,101.9
1558692374.808235140,101.4
1558692374.828203861,101.1
1558692374.848187984,101.5
1558692374.868133174,101.7
1558692374.888107631,103.9
1558692374.908326764,104.0
1558692374.928242218,110.9
1558692374.948190588,116.1
1558692374.968164297,117.5
1558692374.988140498,118.2
1558692375.008298006,116.1
1558692375.028248752,116.3
1558692375.048256833,117.1
1558692375.068164019,121.1
1558692375.088165789,123.6
1558692375.108294224,122.0
1558692375.128248855,113.3
1558692375.148213097,105.3
1558692375.168161452,104.7
1558692375.188164125,103.8
1558692375.208117150,103.2
1558692375.228270780,93.4
1558692375.248242831,69.9
1558692375.268190153,53.1
1558692375.288204459,74.1
1558692375.308115194,74.0
1558692375.328241662,73.4
1558692375.348242705,73.2
1558692375.368181402,73.1
1558692375.388147419,75.2
1558692375.408086836,74.1
1558692375.428241273,73.8
1558692375.448244950,72.6
1558692375.468165992,76.2
1558692375.488136712,101.3
1558692375.508111079,95.6
1558692375.528101293,83.5
1558692375.548216796,87.3
1558692375.568162945,77.3
1558692375.588203997,71.4
1558692375.608144891,74.6
1558692375.628122030,91.5
1558692375.648249203,76.5
1558692375.668197243,70.8
1558692375.688197061,73.6
1558692375.708145329,74.3
1558692375.728119294,73.1
1558692375.748275071,73.5
1558692375.768223187,74.3
1558692375.788195001,76.2
1558692375.808144858,72.9
1558692375.828279112,73.9
1558692375.848090876,74.7
1558692375.868224078,74.0
1558692375.888199042,75.8
1558692375.908145699,75.0
1558692375.928149184,74.2
1558692375.948093626,73.9
1558692375.968222525,73.5
1558692375.988199320,74.3
1558692376.008171069,73.1
1558692376.028119705,74.8
1558692376.048129752,75.3
1558692376.068208846,72.9
1558692376.088173922,72.5
1558692376.108139838,75.8
1558692376.128087389,106.2
1558692376.148122266,111.5
1558692376.168041562,111.8
1558692376.188165770,113.8
1558692376.208139447,116.7
1558692376.228125268,117.8
1558692376.248063234,119.9
1558692376.268036002,122.8
1558692376.288201186,124.1
1558692376.308168999,122.3
1558692376.328152003,116.2
1558692376.348120027,113.7
1558692376.368064301,115.2
1558692376.388231664,116.2
1558692376.408169044,114.2
1558692376.428152637,114.5
1558692376.448120837,114.6
1558692376.468091600,115.2
1558692376.488034027,115.4
1558692376.508197704,113.9
1558692376.528153050,112.9
1558692376.548125755,113.7
1558692376.568091607,113.7
1558692376.588051713,112.8
1558692376.608197466,112.6
1558692376.628172799,100.0
1558692376.648117238,112.6
1558692376.668104532,112.6
1558692376.688078379,111.7
1558692376.708206649,111.7
1558692376.728201553,111.4
1558692376.748146317,111.4
1558692376.768084481,111.6
1558692376.788050645,112.4
1558692376.808015783,111.4
1558692376.828144577,110.9
1558692376.848153462,111.2
1558692376.868070358,112.5
1558692376.888041338,111.9
1558692376.908015595,111.2
1558692376.928161062,111.2
1558692376.948123622,111.2
1558692376.968092152,111.2
1558692376.988039677,111.2
1558692377.008043848,111.2
1558692377.028176333,111.1
1558692377.048146803,111.4
1558692377.068124445,111.2
1558692377.088096861,111.2
1558692377.108045474,111.1
1558692377.128016399,111.2
1558692377.148147897,111.2
1558692377.168122284,111.2
1558692377.188135371,111.2
1558692377.208085140,111.3
1558692377.228017742,111.7
1558692377.248173852,111.6
1558692377.268123946,111.5
1558692377.288086612,111.8
1558692377.308054199,113.4
1558692377.328005233,122.3
1558692377.348160503,126.2
1558692377.368128717,122.1
1558692377.388103648,122.2
1558692377.408075273,124.2
1558692377.428063634,122.7
1558692377.448023793,119.2
1558692377.468121166,121.3
1558692377.488069468,124.1
1558692377.508042495,122.3
1558692377.528087251,115.1
1558692377.548020266,112.9
1558692377.568137327,111.3
1558692377.588099615,106.7
1558692377.608069098,105.5
1558692377.628021748,104.7
1558692377.647992301,105.5
1558692377.668121289,105.4
1558692377.688124232,102.6
1558692377.708103942,101.9
1558692377.728051777,101.5
1558692377.748026522,101.0
1558692377.767998034,100.5
1558692377.788130914,101.0
1558692377.808105901,101.0
1558692377.828081104,100.9
1558692377.848041790,100.8
1558692377.867997253,100.5
1558692377.888128196,100.6
1558692377.908091442,100.7
1558692377.928068866,100.7
1558692377.948049488,101.1
1558692377.968000604,101.3
1558692377.988132008,101.0
1558692378.008129687,101.0
1558692378.028089928,101.1
1558692378.048053566,101.8
1558692378.067999233,101.6
1558692378.088002186,100.6
1558692378.108130951,100.5
1558692378.128078864,100.5
1558692378.148050607,100.6
1558692378.168006038,100.5
1558692378.188005809,100.6
1558692378.208099638,100.8
1558692378.228076574,100.7
1558692378.248118130,100.8
1558692378.267995526,101.8
1558692378.287968175,101.1
1558692378.308097899,100.6
1558692378.328090360,100.4
1558692378.348049662,101.2
1558692378.367993929,100.9
1558692378.387969749,100.9
1558692378.407975914,101.3
1558692378.428093628,101.8
1558692378.448081344,101.8
1558692378.468029289,100.9
1558692378.488030595,102.7
1558692378.507977628,109.7
1558692378.528092631,113.2
1558692378.548081479,113.6
1558692378.568027922,114.4
1558692378.588027956,117.5
1558692378.607977758,117.6
1558692378.628108334,118.0
1558692378.648104688,119.2
1558692378.668055445,121.4
1558692378.688027615,124.1
1558692378.707979866,118.6
1558692378.727976390,107.7
1558692378.748108001,104.9
1558692378.768084750,105.6
1558692378.788028417,105.8
1558692378.807977645,103.8
1558692378.827976301,102.7
1558692378.848109477,102.3
1558692378.868024833,101.9
1558692378.887997724,102.2
1558692378.907971974,102.5
1558692378.927940714,101.4
1558692378.948106480,100.9
1558692378.968025247,101.2
1558692378.988024096,101.4
1558692379.007972764,101.6
1558692379.027977920,101.3
1558692379.047892799,101.5
1558692379.068025235,101.7
1558692379.088057542,101.4
1558692379.108005921,85.5
1558692379.127977210,68.4
1558692379.147935826,69.1
1558692379.168065152,72.2
1558692379.188040047,74.9
1558692379.207989471,74.7
1558692379.227989277,76.0
1558692379.247932200,76.2
1558692379.268080213,72.2
1558692379.288060002,75.0
1558692379.308000807,73.8
1558692379.328002589,73.1
1558692379.347945905,72.9
1558692379.367920277,74.7
1558692379.388086018,75.1
1558692379.408004470,74.0
1558692379.427986332,73.7
1558692379.447947549,72.7
1558692379.467920997,71.5
1558692379.488084213,77.7
1558692379.508015158,84.8
1558692379.527963126,78.7
1558692379.547933228,74.2
1558692379.567919747,76.1
1558692379.588040449,75.2
1558692379.608029314,73.7
1558692379.627975611,74.5
1558692379.647951997,74.5
1558692379.667897671,74.4
1558692379.687872861,82.2
1558692379.708041695,103.4
1558692379.728007445,114.9
1558692379.747965037,116.3
1558692379.767927713,117.5
1558692379.787873270,119.3
1558692379.808038106,119.8
1558692379.828006285,116.0
1558692379.847980148,119.1
1558692379.867954544,122.7
1558692379.887898686,123.7
1558692379.908059017,117.7
1558692379.928006398,109.1
1558692379.947980432,107.4
1558692379.967951002,106.5
1558692379.987924328,105.9
1558692380.007881967,105.8
1558692380.028035827,105.3
1558692380.047979851,105.7
1558692380.067952628,105.2
1558692380.087927370,102.1
1558692380.107924658,102.1
1558692380.128036436,102.3
1558692380.147984405,102.5
1558692380.167955161,105.4
1558692380.187931383,109.2
1558692380.207903975,109.0
1558692380.228035633,109.2
1558692380.248009933,108.5
1558692380.267983169,109.5
1558692380.287923429,107.7
1558692380.307880113,106.6
1558692380.327850357,107.2
1558692380.348051623,105.5
1558692380.367963431,104.0
1558692380.387903356,105.0
1558692380.407875309,107.3
1558692380.427874702,107.6
1558692380.447999436,107.3
1558692380.467957231,104.9
1558692380.487956090,103.5
1558692380.507901325,105.1
1558692380.527874382,105.5
1558692380.548009975,104.3
1558692380.567987687,102.7
1558692380.587954982,101.6
1558692380.607929267,101.8
1558692380.627861570,92.0
1558692380.647839106,69.2
1558692380.667971683,67.9
1558692380.687956999,73.6
1558692380.707929259,76.4
1558692380.727901248,78.3
1558692380.747853429,79.6
1558692380.768008981,75.1
1558692380.787954952,75.1
1558692380.807932679,76.1
1558692380.827903137,76.6
1558692380.847882112,75.0
1558692380.868010190,74.0
1558692380.887955241,77.6
1558692380.907932283,111.1
1558692380.927903789,122.2
1558692380.947880253,116.3
1558692380.967825911,115.9
1558692380.987985858,113.2
1558692381.007909085,114.5
1558692381.027880288,115.9
1558692381.047877890,114.6
1558692381.067823511,115.1
1558692381.087956956,116.9
1558692381.107974490,116.8
1558692381.127954997,115.6
1558692381.147865920,113.3
1558692381.167830817,112.9
1558692381.187962075,113.1
1558692381.207958194,113.4
1558692381.227935358,113.8
1558692381.247906446,115.3
1558692381.267853660,117.1
1558692381.287829603,116.3
1558692381.307987128,114.4
1558692381.327934946,112.4
1558692381.347906355,112.5
1558692381.367854221,112.7
1558692381.387831595,112.8
1558692381.407988228,112.9
1558692381.427935993,113.0
1558692381.447909497,113.5
1558692381.467857819,113.1
1558692381.487857402,113.5
1558692381.507991925,114.1
1558692381.527940391,112.0
1558692381.547908883,111.6
1558692381.567886824,112.3
1558692381.587856548,111.5
1558692381.607805814,109.5
1558692381.627938094,106.9
1558692381.647907914,105.6
1558692381.667885454,103.9
1558692381.687888479,103.1
1558692381.707781339,102.2
1558692381.727934431,101.6
1558692381.747909715,101.1
1558692381.767857510,101.2
1558692381.787855477,101.7
1558692381.807779040,101.3
1558692381.827960545,101.2
1558692381.847922539,101.2
1558692381.867859991,101.2
1558692381.887858030,101.3
1558692381.907863391,101.7
1558692381.927803570,103.8
1558692381.947962596,103.7
1558692381.967881342,103.0
1558692381.987885173,102.9
1558692382.007837037,103.4
1558692382.027808329,104.6
1558692382.047948507,102.8
1558692382.067895638,102.5
1558692382.087887162,105.1
1558692382.107833791,115.3
1558692382.127832460,118.4
1558692382.147963683,116.6
1558692382.167910055,118.1
1558692382.187886760,115.7
1558692382.207834842,120.5
1558692382.227834406,122.4
1558692382.247784605,120.7
1558692382.267915211,122.1
1558692382.287913189,121.1
1558692382.307859627,116.9
1558692382.327833036,115.4
1558692382.347780933,108.9
1558692382.367946805,107.5
1558692382.387905283,106.3
1558692382.407834858,105.4
1558692382.427809504,105.1
1558692382.447783756,105.8
1558692382.467916454,104.2
1558692382.487890472,103.5
1558692382.507834445,105.7
1558692382.527808842,103.3
1558692382.547753883,103.2
1558692382.567754414,104.2
1558692382.587911083,103.4
1558692382.607862505,103.2
1558692382.627854077,104.0
1558692382.647795371,88.2
1558692382.667768532,66.5
1558692382.687899793,69.4
1558692382.707847919,72.7
1558692382.727849470,73.1
1558692382.747808928,74.0
1558692382.767776169,74.5
1558692382.787926377,74.5
1558692382.807912711,72.9
1558692382.827866093,72.8
1558692382.847815689,74.8
1558692382.867816208,72.8
1558692382.887761690,77.9
1558692382.907893217,75.9
1558692382.927866773,72.6
1558692382.947815628,72.6
1558692382.967791569,72.7
1558692382.987761505,74.3
1558692383.007891752,74.9
1558692383.027865373,74.0
1558692383.047814352,72.9
1558692383.067777559,71.6
1558692383.087730320,74.8
1558692383.107860787,75.4
1558692383.127862749,74.6
1558692383.147839781,78.5
1558692383.167964864,76.6
1558692383.187730684,72.3
1558692383.207704894,73.1
1558692383.227916528,73.8
1558692383.247809503,81.3
1558692383.267783359,78.1
1558692383.287731757,79.9
1558692383.307736013,109.8
1558692383.327864270,115.8
1558692383.347837137,116.4
1558692383.367811764,115.9
1558692383.387808685,117.9
1558692383.407736808,119.1
1558692383.427891583,121.5
1558692383.447837823,120.0
1558692383.467813662,120.8
1558692383.487779719,120.7
1558692383.507763670,118.6
1558692383.527713384,109.8
1558692383.547841816,105.9
1558692383.567819666,106.0
1558692383.587791891,104.5
1558692383.607764487,98.2
1558692383.627714192,71.2
1558692383.647868556,68.4
1558692383.667817908,72.9
1558692383.687791882,73.3
1558692383.707763045,73.5
1558692383.727739372,73.2
1558692383.747868021,75.5
1558692383.767843087,75.7
1558692383.787780944,74.7
1558692383.807739645,72.9
1558692383.827710452,76.5
1558692383.847683887,79.3
1558692383.867871975,75.7
1558692383.887788925,74.9
1558692383.907734586,75.0
1558692383.927708866,74.8
1558692383.947682817,75.0
1558692383.967812692,74.6
1558692383.987811574,75.7
1558692384.007790892,76.5
1558692384.027741416,74.6
1558692384.047716960,75.2
1558692384.067845700,74.0
1558692384.087817962,73.5
1558692384.107795239,72.9
1558692384.127767687,73.2
1558692384.147716635,72.1
1558692384.167685099,71.7
1558692384.187816981,74.3
1558692384.207793129,74.0
1558692384.227766887,75.3
1558692384.247717284,77.1
1558692384.267686857,73.7
1558692384.287817230,73.8
1558692384.307798187,74.0
1558692384.327773414,72.7
1558692384.347744899,73.9
1558692384.367687237,77.6
1558692384.387843416,75.1
1558692384.407795984,76.5
1558692384.427749501,76.4
1558692384.447745090,72.9
1558692384.467713416,72.0
1558692384.487648768,89.2
1558692384.507796147,117.0
1558692384.527738754,116.0
1558692384.547711478,113.3
1558692384.567716899,114.8
1558692384.587664398,118.7
1558692384.607789169,103.1
1558692384.627794393,122.9
1558692384.647710654,122.1
1558692384.667686420,117.4
1558692384.687660686,113.5
1558692384.707822487,109.9
1558692384.727801495,108.2
1558692384.747744850,105.9
1558692384.767717112,105.7
1558692384.787690057,105.6
1558692384.807642517,106.1
1558692384.827797994,104.3
1558692384.847753848,104.2
1558692384.867717015,104.3
1558692384.887675481,104.4
1558692384.907642067,104.8
1558692384.927800647,103.9
1558692384.947799479,103.4
1558692384.967729262,104.0
1558692384.987678762,104.1
1558692385.007666876,104.0
1558692385.027803209,103.8
1558692385.047797996,104.0
1558692385.067760085,104.1
1558692385.087719953,103.7
1558692385.107667144,103.7
1558692385.127643666,103.7
1558692385.147798814,103.8
1558692385.167745897,103.7
1558692385.187689708,104.5
1558692385.207636781,104.2
1558692385.227651539,104.0
1558692385.247801157,104.3
1558692385.267738215,103.6
1558692385.287730917,104.5
1558692385.307667709,104.7
1558692385.327652170,104.4
1558692385.347770287,104.6
1558692385.367744802,104.5
1558692385.387717469,105.0
1558692385.407694870,104.7
1558692385.427706239,104.7
1558692385.447653080,105.3
1558692385.467778049,105.3
1558692385.487751363,105.2
1558692385.507734335,103.1
1558692385.527734800,101.9
1558692385.547653208,101.7
1558692385.567814870,102.5
1558692385.587744520,101.9
1558692385.607695868,101.3
1558692385.627694991,92.1
1558692385.647650139,53.1
1558692385.667799116,68.2
1558692385.687776319,97.7
1558692385.707698397,123.4
1558692385.727696941,119.6
1558692385.747648743,117.8
1558692385.767657800,120.7
1558692385.787776755,119.4
1558692385.807708321,122.3
1558692385.827697234,122.7
1558692385.847651503,123.6
1558692385.867659150,123.7
1558692385.887744931,119.5
1558692385.907692925,111.2
1558692385.927695810,109.8
1558692385.947669498,110.8
1558692385.967675803,111.2
1558692385.987758816,111.7
1558692386.007696474,113.5
1558692386.027694050,113.9
1558692386.047655243,111.5
1558692386.067655697,111.1
1558692386.087656446,111.3
1558692386.107722744,111.3
1558692386.127726463,111.8
1558692386.147671658,111.6
1558692386.167673453,111.4
1558692386.187672090,111.5
1558692386.207751623,111.7
1558692386.227726276,111.3
1558692386.247672129,112.1
1558692386.267673500,112.7
1558692386.287673630,112.8
1558692386.307752263,112.8
1558692386.327725854,112.8
1558692386.347673285,113.5
1558692386.367650762,112.6
1558692386.387706881,112.6
1558692386.407675483,113.4
1558692386.427728570,112.8
1558692386.447715439,100.0
1558692386.467674990,112.3
1558692386.487657108,113.0
1558692386.507656785,114.9
1558692386.527729089,113.4
1558692386.547704106,113.4
1558692386.567657573,114.2
1558692386.587678816,114.0
1558692386.607665446,113.5
1558692386.627724096,114.4
1558692386.647670747,113.4
1558692386.667738120,113.0
1558692386.687662297,112.7
1558692386.707658176,111.7
1558692386.727532007,111.5
1558692386.747671331,111.4
1558692386.767658222,100.0
1558692386.787659635,112.3
1558692386.807676309,112.0
1558692386.827757341,111.8
1558692386.847700185,111.8
1558692386.867672122,111.8
1558692386.887651584,120.6
1558692386.907656729,125.5
1558692386.927738599,124.7
1558692386.947700779,120.1
1558692386.967675113,120.5
1558692386.987653120,122.9
1558692387.007661074,124.1
1558692387.027654469,122.2
1558692387.047568989,121.5
1558692387.067675463,117.4
1558692387.087656434,115.0
1558692387.107656632,115.4
1558692387.127652799,112.8
1558692387.147585393,111.0
1558692387.167704995,109.1
1558692387.187679741,107.6
1558692387.207657151,104.7
1558692387.227657571,104.2
1558692387.247567393,104.0
1558692387.267743108,102.3
1558692387.287678651,101.1
1558692387.307669819,100.8
1558692387.327663890,100.7
1558692387.347534749,100.9
1558692387.367701194,100.7
1558692387.387667193,86.1
1558692387.407663152,69.0
1558692387.427662559,69.7
1558692387.447535999,74.4
1558692387.467675104,85.4
1558692387.487665105,78.1
1558692387.507659612,80.2
1558692387.527660129,88.7
1558692387.547679703,81.5
1558692387.567710201,74.0
1558692387.587684941,75.8
1558692387.607660015,73.2
1558692387.627682262,73.3
1558692387.647677640,74.5
1558692387.667525872,72.7
1558692387.687546737,72.9
1558692387.707678822,73.7
1558692387.727658553,73.6
1558692387.747656267,74.3
1558692387.767565983,78.8
1558692387.787514497,76.4
1558692387.807676752,73.8
1558692387.827661655,74.4
1558692387.847656299,75.6
1558692387.867565555,75.6
1558692387.887541776,76.0
1558692387.907680387,75.2
1558692387.927660569,76.4
1558692387.947656636,77.6
1558692387.967570394,75.1
1558692387.987524228,73.6
1558692388.007674076,74.1
1558692388.027666704,74.9
1558692388.047691355,73.9
1558692388.067564231,80.6
1558692388.087542732,109.9
1558692388.107665988,115.8
1558692388.127665464,113.1
1558692388.147668072,113.0
1558692388.167539353,117.5
1558692388.187513376,119.3
1558692388.207682225,121.5
1558692388.227659912,121.7
1558692388.247660469,125.2
1558692388.267679100,125.0
1558692388.287555882,117.2
1558692388.307516385,105.9
1558692388.327490460,105.2
1558692388.347662197,104.9
1558692388.367661679,104.4
1558692388.387572349,105.2
1558692388.407517462,104.8
1558692388.427491081,102.4
1558692388.447661213,102.1
1558692388.467658879,101.3
1558692388.487570679,101.7
1558692388.507546128,103.0
1558692388.527476313,102.2
1558692388.547660115,102.0
1558692388.567663414,102.4
1558692388.587572455,102.5
1558692388.607528363,102.0
1558692388.627493434,102.2
1558692388.647660470,102.4
1558692388.667660034,102.2
1558692388.687558246,96.6
1558692388.707524254,71.1
1558692388.727490608,67.6
1558692388.747437401,71.2
1558692388.767682124,74.7
1558692388.787545810,75.0
1558692388.807515969,73.7
1558692388.827489860,73.3
1558692388.847686770,72.9
1558692388.867672166,81.5
1558692388.887670252,80.0
1558692388.907552830,71.8
1558692388.927507723,71.9
1558692388.947483479,72.0
1558692388.967470235,73.7
1558692388.987663679,74.1
1558692389.007576912,74.0
1558692389.027525227,74.5
1558692389.047500679,73.6
1558692389.067472057,73.3
1558692389.087665672,73.4
1558692389.107559369,72.8
1558692389.127548518,73.3
1558692389.147483535,71.7
1558692389.167474618,73.3
1558692389.187668680,75.1
1558692389.207562092,74.3
1558692389.227552215,72.9
1558692389.247525961,73.8
1558692389.267473576,75.0
1558692389.287724278,117.7
1558692389.307578419,123.3
1558692389.327536700,120.0
1558692389.347526599,119.5
1558692389.367475194,119.4
1558692389.387738214,122.0
1558692389.407555716,122.3
1558692389.427521013,121.8
1558692389.447494032,122.1
1558692389.467478857,119.0
1558692389.487680711,115.9
1558692389.507672840,113.5
1558692389.527520047,109.8
1558692389.547509714,108.2
1558692389.567471722,107.2
1558692389.587442888,107.0
1558692389.607391142,105.2
1558692389.627579585,105.5
1558692389.647520515,105.7
1558692389.667502003,105.7
1558692389.687476437,103.7
1558692389.707450207,102.3
1558692389.727611109,102.1
1558692389.747562777,102.3
1558692389.767501873,103.5
1558692389.787477353,101.4
1558692389.807450428,100.7
1558692389.827581257,101.2
1558692389.847555335,101.4
1558692389.867529562,101.6
1558692389.887477979,101.2
1558692389.907450218,101.0
1558692389.927581349,101.1
1558692389.947556192,101.1
1558692389.967512382,100.8
1558692389.987476897,101.0
1558692390.007433564,101.2
1558692390.027671594,102.1
1558692390.047557712,102.6
1558692390.067512193,100.8
1558692390.087471590,100.5
1558692390.107419761,100.8
1558692390.127394060,101.1
1558692390.147555090,101.3
1558692390.167528728,101.5
1558692390.187471096,101.3
1558692390.207446952,101.0
1558692390.227428391,101.4
1558692390.247431771,101.5
1558692390.267507359,101.5
1558692390.287473250,101.1
1558692390.307446885,101.1
1558692390.327405322,101.2
1558692390.347382048,101.2
1558692390.367555118,101.4
1558692390.387534428,101.1
1558692390.407516388,101.2
1558692390.427453823,101.1
1558692390.447399338,101.1
1558692390.467555513,109.4
1558692390.487545324,116.2
1558692390.507681538,118.6
1558692390.527453649,115.6
1558692390.547412373,116.2
1558692390.567561060,115.3
1558692390.587531378,120.4
1558692390.607477333,122.9
1558692390.627453431,121.2
1558692390.647411389,122.3
1558692390.667404196,121.0
1558692390.687531778,119.7
1558692390.707505395,101.0
1558692390.727451439,66.7
1558692390.747425060,64.8
1558692390.767398947,73.3
1558692390.787502705,77.5
1558692390.807476833,76.0
1558692390.827451455,75.1
1558692390.847410056,71.4
1558692390.867385043,72.3
1558692390.887400154,73.8
1558692390.907483528,74.4
1558692390.927453678,73.7
1558692390.947428572,71.6
1558692390.967374234,72.5
1558692390.987348231,74.2
1558692391.007480991,75.5
1558692391.027511856,76.6
1558692391.047454543,74.8
1558692391.067402045,72.6
1558692391.087362313,72.9
1558692391.107506859,74.1
1558692391.127485098,74.8
1558692391.147438281,72.4
1558692391.167427662,73.7
1558692391.187374367,75.7
1558692391.207533261,77.7
1558692391.227480996,73.7
1558692391.247455578,86.4
1558692391.267429205,108.4
1558692391.287403072,107.1
1558692391.307351768,103.9
1558692391.327506608,102.0
1558692391.347457334,101.0
1558692391.367429222,100.8
1558692391.387403159,100.7
1558692391.407339215,100.6
1558692391.427510860,100.9
1558692391.447443062,100.7
1558692391.467428473,100.6
1558692391.487390781,100.9
1558692391.507361420,103.0
1558692391.527299881,102.1
1558692391.547451948,101.5
1558692391.567462087,101.5
1558692391.587376762,103.0
1558692391.607350070,102.2
1558692391.627327034,102.1
1558692391.647493973,102.5
1558692391.667443524,109.2
1558692391.687382692,111.6
1558692391.707354994,117.8
1558692391.727346624,115.3
1558692391.747483107,114.7
1558692391.767462087,119.8
1558692391.787435365,120.8
1558692391.807385643,120.3
1558692391.827361264,122.2
1558692391.847491026,120.0
1558692391.867503099,117.9
1558692391.887432787,117.8
1558692391.907382621,114.3
1558692391.927349142,113.9
1558692391.947519769,113.7
1558692391.967460790,113.8
1558692391.987418842,115.0
1558692392.007408824,115.9
1558692392.027392502,117.3
1558692392.047330815,114.3
1558692392.067484614,113.6
1558692392.087437675,113.3
1558692392.107406886,113.5
1558692392.127390128,113.7
1558692392.147321744,113.6
1558692392.167302606,113.8
1558692392.187423933,113.8
1558692392.207386143,114.3
1558692392.227353610,114.0
1558692392.247325630,113.3
1558692392.267289451,112.9
1558692392.287447629,111.7
1558692392.307384873,109.2
1558692392.327356414,106.7
1558692392.347344234,105.4
1558692392.367333538,105.2
1558692392.387434653,105.2
1558692392.407408399,104.0
1558692392.427367068,103.5
1558692392.447342291,104.1
1558692392.467335826,104.1
1558692392.487460304,104.1
1558692392.507435305,104.8
1558692392.527409078,103.9
1558692392.547341099,102.8
1558692392.567332985,102.8
1558692392.587304931,103.8
1558692392.607443695,103.2
1558692392.627408417,102.7
1558692392.647382466,103.0
1558692392.667331390,103.0
1558692392.687305295,102.4
1558692392.707434045,102.1
1558692392.727409506,86.6
1558692392.747382434,67.4
1558692392.767331014,69.5
1558692392.787310146,74.7
1558692392.807279649,72.9
1558692392.827408620,75.0
1558692392.847368393,85.1
1558692392.867357875,117.0
1558692392.887305031,117.0
1558692392.907262137,111.5
1558692392.927387885,113.5
1558692392.947360023,116.2
1558692392.967333374,117.6
1558692392.987307822,116.8
1558692393.007256185,118.9
1558692393.027410739,116.9
1558692393.047372495,120.3
1558692393.067339922,103.1
1558692393.087309737,117.8
1558692393.107283140,118.1
1558692393.127420839,116.0
1558692393.147395035,115.4
1558692393.167359930,114.2
1558692393.187332950,114.6
1558692393.207308130,116.2
1558692393.227260647,116.6
1558692393.247412536,115.9
1558692393.267386490,116.0
1558692393.287333349,115.1
1558692393.307306911,114.4
1558692393.327273022,113.7
1558692393.347416533,113.8
1558692393.367391175,114.0
1558692393.387338776,114.1
1558692393.407317947,114.2
1558692393.427287114,114.0
1558692393.447261933,114.3
1558692393.467376190,115.0
1558692393.487366139,114.3
1558692393.507318734,114.8
1558692393.527288531,113.5
1558692393.547263336,112.9
1558692393.567394546,113.1
1558692393.587390364,114.2
1558692393.607296948,113.4
1558692393.627260889,114.6
1558692393.647232861,114.6
1558692393.667399576,112.7
1558692393.687343562,112.7
1558692393.707313082,109.9
1558692393.727258303,107.5
1558692393.747259950,106.0
1558692393.767391097,105.2
1558692393.787337274,104.8
1558692393.807311934,104.1
1558692393.827287876,104.4
1558692393.847285267,103.1
1558692393.867234386,102.5
1558692393.887365230,102.7
1558692393.907322087,102.8
1558692393.927296842,102.9
1558692393.947290201,102.9
1558692393.967234439,102.8
1558692393.987376585,102.7
1558692394.007325445,102.7
1558692394.027302151,103.3
1558692394.047288322,104.3
1558692394.067263888,110.5
1558692394.087194301,113.8
1558692394.107366331,117.0
1558692394.127319254,117.7
1558692394.147288450,117.7
1558692394.167248697,117.9
1558692394.187236078,103.1
1558692394.207367445,122.9
1558692394.227327167,124.3
1558692394.247283644,119.7
1558692394.267263502,114.9
1558692394.287231858,112.8
1558692394.307350167,113.1
1558692394.327317690,113.1
1558692394.347261870,113.1
1558692394.367259543,113.2
1558692394.387249422,114.4
1558692394.407343185,115.4
1558692394.427315447,109.7
1558692394.447292950,107.0
1558692394.467234291,105.7
1558692394.487213106,105.5
1558692394.507249964,108.4
1558692394.527330093,106.5
1558692394.547317623,104.4
1558692394.567292576,103.1
1558692394.587239813,103.8
1558692394.607227169,103.4
1558692394.627343770,103.0
1558692394.647309530,102.9
1558692394.667292350,102.4
1558692394.687268270,102.2
1558692394.707226108,102.4
1558692394.727189509,102.1
1558692394.747327383,80.7
1558692394.767291379,68.0
1558692394.787265335,75.5
1558692394.807213977,76.1
1558692394.827185544,73.5
1558692394.847349504,71.9
1558692394.867292204,74.0
1558692394.887266332,74.5
1558692394.907241749,73.0
1558692394.927187694,73.1
1558692394.947352237,72.2
1558692394.967293466,73.6
1558692394.987261652,75.1
1558692395.007224188,75.3
1558692395.027189761,76.1
1558692395.047317824,72.9
1558692395.067298282,72.9
1558692395.087260245,80.1
1558692395.107228500,77.7
1558692395.127188576,72.8
1558692395.147161094,70.7
1558692395.167290948,71.9
1558692395.187265270,81.1
1558692395.207252733,78.6
1558692395.227213326,79.9
1558692395.247173125,89.7
1558692395.267321385,116.2
1558692395.287292373,119.6
1558692395.307252095,118.7
1558692395.327212844,119.6
1558692395.347185873,118.6
1558692395.367167017,119.4
1558692395.387293583,121.8
1558692395.407276062,121.3
1558692395.427226376,123.3
1558692395.447187679,103.1
1558692395.467167615,116.1
1558692395.487292915,113.9
1558692395.507276703,111.2
1558692395.527243131,107.7
1558692395.547189538,105.3
1558692395.567169796,104.6
1558692395.587293470,104.9
1558692395.607277851,104.1
1558692395.627242081,103.7
1558692395.647214477,105.8
1558692395.667177525,108.8
1558692395.687311479,106.3
1558692395.707261059,105.3
1558692395.727222893,104.4
1558692395.747189873,104.4
1558692395.767163666,104.3
1558692395.787130010,103.4
1558692395.807269707,103.2
1558692395.827219916,103.5
1558692395.847212893,103.1
1558692395.867162777,100.7
1558692395.887110687,100.5
1558692395.907279555,100.8
1558692395.927273342,100.7
1558692395.947202338,101.1
1558692395.967191021,100.9
1558692395.987171820,100.6
1558692396.007117602,101.0
1558692396.027271697,102.2
1558692396.047240838,102.1
1558692396.067191528,100.5
1558692396.087168567,100.5
1558692396.107143865,100.6
1558692396.127255356,100.7
1558692396.147244235,100.7
1558692396.167192698,100.8
1558692396.187168683,100.6
1558692396.207143210,100.7
1558692396.227270842,100.7
1558692396.247244568,100.9
1558692396.267223029,101.0
1558692396.287171120,101.0
1558692396.307144797,100.9
1558692396.327271347,100.8
1558692396.347247045,100.9
1558692396.367221507,100.9
1558692396.387166153,100.8
1558692396.407113762,100.9
1558692396.427086834,100.8
1558692396.447275691,108.0
1558692396.467275282,117.3
1558692396.487182198,121.1
1558692396.507146495,119.6
1558692396.527088738,103.1
1558692396.547245182,120.7
1558692396.567193289,124.8
1558692396.587166598,126.2
1558692396.607169234,124.9
1558692396.627119020,119.2
1558692396.647093941,114.9
1558692396.667252255,112.9
1558692396.687197013,114.2
1558692396.707180114,114.6
1558692396.727146662,114.6
1558692396.747093335,114.3
1558692396.767250498,110.5
1558692396.787198808,107.9
1558692396.807180406,107.0
1558692396.827146961,104.2
1558692396.847094907,102.6
1558692396.867250446,101.9
1558692396.887235123,101.4
1558692396.907181512,100.9
1558692396.927146872,100.4
1558692396.947120788,100.5
1558692396.967252924,100.9
1558692396.987225355,101.0
1558692397.007209140,101.0
1558692397.027149498,101.1
1558692397.047124113,101.3
1558692397.067096043,101.2
1558692397.087196223,101.1
1558692397.107169317,101.1
1558692397.127117578,101.0
1558692397.147122186,101.5
1558692397.167094761,103.4
1558692397.187196681,104.2
1558692397.207169434,101.7
1558692397.227144794,100.4
1558692397.247121838,101.6
1558692397.267081239,105.2
1558692397.287045354,105.0
1558692397.307170557,104.7
1558692397.327173901,104.7
1558692397.347151410,104.5
1558692397.367099846,104.6
1558692397.387071915,104.5
1558692397.407203856,104.6
1558692397.427186494,104.5
1558692397.447150524,103.7
1558692397.467126340,101.0
1558692397.487072289,101.0
1558692397.507237022,103.4
1558692397.527186995,102.6
1558692397.547148657,101.7
1558692397.567127264,101.4
1558692397.587075017,102.1
1558692397.607231321,103.1
1558692397.627210264,102.1
1558692397.647155651,111.4
1558692397.667125536,115.1
1558692397.687101379,115.1
1558692397.707076023,115.1
1558692397.727207908,115.3
1558692397.747153719,116.2
1558692397.767127542,120.4
1558692397.787103820,122.8
1558692397.807066871,122.1
1558692397.827180207,120.8
1558692397.847308031,120.2
1558692397.867123784,119.1
1558692397.887079438,113.6
1558692397.907048353,111.6
1558692397.927018624,112.7
1558692397.947178629,113.0
1558692397.967153392,113.1
1558692397.987071997,113.7
1558692398.007046800,113.8
1558692398.027042251,114.3
1558692398.047178891,116.2
1558692398.067134053,117.7
1558692398.087097475,116.9
1558692398.107075335,116.4
1558692398.127046282,116.0
1558692398.147179917,114.9
1558692398.167151689,115.2
1558692398.187126800,115.7
1558692398.207101839,115.6
1558692398.227044790,115.8
1558692398.247180377,114.8
1558692398.267178988,111.3
1558692398.287123857,110.9
1558692398.307098983,100.0
1558692398.327074059,100.0
1558692398.347017810,111.3
1558692398.367182563,111.4
1558692398.387122348,112.1
1558692398.407099508,112.0
1558692398.427075678,111.1
1558692398.447044843,111.2
1558692398.467179849,111.3
1558692398.487132112,111.2
1558692398.507090479,113.9
1558692398.527053744,113.5
1558692398.547021573,111.9
1558692398.566994326,111.9
1558692398.587132169,100.0
1558692398.607103245,112.7
1558692398.627051226,113.0
1558692398.647089334,113.0
1558692398.667001121,111.7
1558692398.687129179,111.9
1558692398.707101453,111.3
1558692398.727076005,110.8
1558692398.747044470,111.4
1558692398.767022339,112.9
1558692398.787153340,108.3
1558692398.807164515,106.0
1558692398.827084572,105.7
1558692398.847050544,114.9
1558692398.867026154,117.0
1558692398.887146177,118.4
1558692398.907131531,121.4
1558692398.927105273,124.2
1558692398.947076973,123.0
1558692398.967027875,124.1
1558692398.986994044,123.7
1558692399.007129668,124.2
1558692399.027102541,124.7
1558692399.047063735,122.8
1558692399.067007537,121.5
1558692399.086985178,122.2
1558692399.107141929,116.8
1558692399.127089569,116.0
1558692399.147063537,116.7
1558692399.167035840,117.8
1558692399.187031532,118.5
1558692399.206966853,118.9
1558692399.227084675,118.7
1558692399.247055215,116.1
1558692399.267062705,115.8
1558692399.287020982,115.2
1558692399.306948234,115.6
1558692399.327080762,114.6
1558692399.347110790,113.9
1558692399.367058822,114.2
1558692399.386999575,114.7
1558692399.406946870,113.8
1558692399.427131015,111.9
1558692399.447105101,112.6
1558692399.467051298,109.6
1558692399.487024287,106.6
1558692399.507000372,105.6
1558692399.527131646,105.4
1558692399.547105566,104.8
1558692399.567053667,102.9
1558692399.587051246,102.4
1558692399.607000096,102.6
1558692399.626973596,101.2
1558692399.647106275,101.4
1558692399.667079174,102.4
1558692399.687051982,101.9
1558692399.707001133,101.8
1558692399.726972481,100.9
1558692399.747105845,79.6
1558692399.767080883,68.5
1558692399.787050668,72.3
1558692399.806999457,71.7
1558692399.826974348,73.2
1558692399.846947598,75.0
1558692399.867080303,75.7
1558692399.887053867,79.6
1558692399.907017031,75.6
1558692399.926978844,75.1
1558692399.946922319,75.0
1558692399.967057486,75.0
1558692399.987029692,75.4
1558692400.007001650,72.6
1558692400.026975424,75.0
1558692400.046950525,101.2
1558692400.067071978,119.6
1558692400.087060728,119.0
1558692400.107003327,120.5
1558692400.127003336,119.6
1558692400.146948881,117.4
1558692400.167110616,120.5
1558692400.187086982,123.3
1558692400.207029943,122.6
1558692400.227007341,119.5
1558692400.246977378,110.6
1558692400.266951470,79.3
1558692400.287085183,68.6
1558692400.307031237,70.9
1558692400.327009878,73.4
1558692400.346978604,76.8
1558692400.366952691,75.7
1558692400.387086700,76.7
1558692400.407055922,73.9
1558692400.427033689,74.1
1558692400.446976546,72.0
1558692400.466951771,72.8
1558692400.486899130,75.3
1558692400.507057601,82.8
1558692400.527033912,85.9
1558692400.546980460,82.3
1558692400.566955714,75.5
1558692400.586932784,74.7
1558692400.607049662,77.2
1558692400.627008208,75.6
1558692400.646979022,74.2
1558692400.666954934,75.0
1558692400.687087716,80.7
1558692400.707027986,79.9
1558692400.727001949,74.5
1558692400.747009095,72.8
1558692400.766966236,82.7
1558692400.786903549,79.0
1558692400.807029333,72.6
1558692400.827028893,71.5
1558692400.847006573,71.6
1558692400.866982661,72.6
1558692400.886933123,74.2
1558692400.906930833,74.1
1558692400.927062126,73.1
1558692400.947008965,72.6
1558692400.967034176,72.2
1558692400.986955350,74.3
1558692401.006929346,73.4
1558692401.027060854,75.1
1558692401.047007749,73.9
1558692401.066981987,71.7
1558692401.086954180,73.0
1558692401.106931738,72.7
1558692401.126879162,73.2
1558692401.147033914,72.9
1558692401.167018753,71.7
1558692401.186954893,73.3
1558692401.206919368,74.0
1558692401.226863806,80.7
1558692401.247016784,111.8
1558692401.266999998,116.2
1558692401.286945876,115.6
1558692401.306942156,115.7
1558692401.326879375,116.8
1558692401.347004176,117.9
1558692401.366979678,122.6
1558692401.386927033,123.8
1558692401.406927052,121.7
1558692401.426875101,118.5
1558692401.447032535,114.9
1558692401.466997845,116.9
1558692401.486958228,116.9
1558692401.506928527,117.4
1558692401.526875775,116.3
1558692401.546882680,115.8
1558692401.567025005,115.9
1558692401.586987432,115.9
1558692401.606958360,117.1
1558692401.626904236,117.2
1558692401.646905755,116.4
1558692401.667035627,116.1
1558692401.686982814,116.3
1558692401.706955783,115.6
1558692401.726930766,115.9
1558692401.746904254,115.2
1558692401.766855013,113.2
1558692401.786983887,111.3
1558692401.806957783,112.3
1558692401.826932337,111.8
1558692401.846905942,111.8
1558692401.866854543,111.6
1558692401.886986504,111.6
1558692401.906985338,112.6
1558692401.926933475,113.1
1558692401.946906511,112.8
1558692401.966855295,112.4
1558692401.987006003,112.6
1558692402.006957304,112.9
1558692402.026904678,113.7
1558692402.046911587,111.8
1558692402.066884687,110.4
1558692402.087013626,110.5
1558692402.106973798,110.7
1558692402.126909700,111.0
1558692402.146906191,110.9
1558692402.166858342,110.7
1558692402.186829232,111.1
1558692402.206983846,111.7
1558692402.226936981,111.5
1558692402.246934938,112.1
1558692402.266892440,111.4
1558692402.286860386,111.3
1558692402.307016999,112.0
1558692402.326963243,112.8
1558692402.346936835,110.8
1558692402.366893063,110.6
1558692402.386841401,110.8
1558692402.406837015,111.3
1558692402.426965146,120.3
1558692402.446940140,124.2
1558692402.466896842,124.4
1558692402.486888654,122.5
1558692402.506838475,122.2
1558692402.526966057,121.3
1558692402.546940088,121.0
1558692402.566907201,123.6
1558692402.586889091,124.8
1558692402.606837709,122.0
1558692402.626962864,114.6
1558692402.646964213,112.6
1558692402.666921971,111.0
1558692402.686889862,109.7
1558692402.706821013,109.5
1558692402.726967274,108.4
1558692402.746909347,108.3
1558692402.766882355,108.1
1558692402.786883842,107.3
1558692402.806809414,104.7
1558692402.826805236,100.6
1558692402.846961123,100.1
1558692402.866884581,100.7
1558692402.886884152,100.8
1558692402.906833141,101.4
1558692402.926806593,101.5
1558692402.946936346,101.6
1558692402.966914603,101.4
1558692402.986912685,101.4
1558692403.006859930,101.4
1558692403.026833554,101.5
1558692403.046786451,101.6
1558692403.066937463,101.5
1558692403.086933836,101.4
1558692403.106859887,101.0
1558692403.126866089,101.0
1558692403.146812544,102.1
1558692403.166941193,102.3
1558692403.186913743,101.5
1558692403.206858916,101.1
1558692403.226864289,101.2
1558692403.246808392,101.2
1558692403.266937667,101.3
1558692403.286926081,96.4
1558692403.306871697,72.9
1558692403.326852346,67.9
1558692403.346795205,69.6
1558692403.366938547,71.5
1558692403.386939925,74.6
1558692403.406861085,73.2
1558692403.426835713,74.2
1558692403.446848110,73.8
1558692403.466792940,78.0
1558692403.486938977,77.5
1558692403.506878218,77.2
1558692403.526837163,83.3
1558692403.546783107,77.1
1558692403.566784536,73.5
1558692403.586912962,77.3
1558692403.606861385,86.4
1558692403.626934356,106.6
1558692403.646839547,117.9
1558692403.666814960,118.1
1558692403.686762706,103.1
1558692403.706889914,116.8
1558692403.726869057,116.5
1558692403.746843246,121.4
1558692403.766814753,122.7
1558692403.786763721,119.4
1558692403.806894124,115.9
1558692403.826893292,110.0
1558692403.846865228,107.7
1558692403.866841244,106.3
1558692403.886762121,106.6
1558692403.906917345,106.2
1558692403.926893403,105.3
1558692403.946845306,105.1
1558692403.966813980,105.1
1558692403.986790122,104.4
1558692404.006919956,102.1
1558692404.026893881,101.8
1558692404.046842494,102.1
1558692404.066839826,102.1
1558692404.086787127,101.7
1558692404.106779561,100.9
1558692404.126890011,100.9
1558692404.146866139,100.9
1558692404.166816856,101.4
1558692404.186782406,101.5
1558692404.206759248,101.5
1558692404.226867042,101.5
1558692404.246836551,102.1
1558692404.266817268,101.3
1558692404.286763419,101.0
1558692404.306749180,101.5
1558692404.326740176,102.5
1558692404.346867581,103.2
1558692404.366868632,101.5
1558692404.386814049,101.4
1558692404.406764065,101.6
1558692404.426741450,101.2
1558692404.446867421,101.1
1558692404.466843977,102.1
1558692404.486815657,102.9
1558692404.506762985,102.1
1558692404.526753602,103.0
1558692404.546868473,101.7
1558692404.566842123,101.3
1558692404.586816904,101.6
1558692404.606790692,102.6
1558692404.626743692,102.5
1558692404.646895742,102.1
1558692404.666868935,102.1
1558692404.686815848,101.0
1558692404.706791781,100.7
1558692404.726744982,100.6
1558692404.746743329,101.7
1558692404.766869094,101.4
1558692404.786822129,100.4
1558692404.806803731,102.5
1558692404.826761412,113.3
1558692404.846753705,118.0
1558692404.866842133,117.8
1558692404.886845863,117.6
1558692404.906765915,114.0
1558692404.926737938,117.4
1558692404.946752654,120.2
1558692404.966752350,120.5
1558692404.986817163,120.1
1558692405.006790166,123.6
1558692405.026766750,118.9
1558692405.046766852,115.2
1558692405.066766583,109.3
1558692405.086846600,108.2
1558692405.106846614,107.1
1558692405.126769144,106.3
1558692405.146747275,105.6
1558692405.166748865,105.1
1558692405.187054958,103.3
1558692405.206846073,102.7
1558692405.226795624,102.7
1558692405.246747367,103.1
1558692405.266745866,103.7
1558692405.286846493,103.0
1558692405.306850583,102.7
1558692405.326799468,102.9
1558692405.346772682,102.9
1558692405.366770807,102.9
1558692405.386746643,102.6
1558692405.406850871,103.4
1558692405.426794469,103.5
1558692405.446768478,102.5
1558692405.466747393,102.7
1558692405.486748160,102.7
1558692405.506846155,104.8
1558692405.526766956,105.8
1558692405.546790945,103.5
1558692405.566768996,103.4
1558692405.586805605,103.4
1558692405.606655485,104.3
1558692405.626793086,104.0
1558692405.646827293,103.2
1558692405.666768106,104.3
1558692405.686759034,103.8
1558692405.706755577,103.1
1558692405.726823117,102.9
1558692405.746798541,103.2
1558692405.766757196,104.2
1558692405.786748859,93.6
1558692405.806802967,69.0
1558692405.826827262,67.6
1558692405.846827884,70.6
1558692405.866760945,71.8
1558692405.886750504,84.9
1558692405.906750633,107.9
1558692405.926828832,106.4
1558692405.946825708,103.2
1558692405.966745526,102.1
1558692405.986748428,101.8
1558692406.006749429,104.3
1558692406.026661396,113.8
1558692406.046825223,116.7
1558692406.066759986,116.5
1558692406.086748996,115.3
1558692406.106749914,117.8
1558692406.126661354,121.3
1558692406.146824223,124.0
1558692406.166778062,123.7
1558692406.186749531,122.4
1558692406.206759351,121.1
1558692406.226759581,120.1
1558692406.246641281,112.9
1558692406.266775741,112.0
1558692406.286773038,113.1
1558692406.306781119,113.7
1558692406.326769103,113.4
1558692406.346609128,113.6
1558692406.366747917,114.0
1558692406.386747667,113.1
1558692406.406761511,112.8
1558692406.426775311,112.7
1558692406.446661019,112.9
1558692406.466803266,113.2
1558692406.486752289,114.4
1558692406.506754785,115.2
1558692406.526752068,116.4
1558692406.546659914,115.1
1558692406.566803947,114.8
1558692406.586801066,115.0
1558692406.606753812,115.2
1558692406.626752592,115.7
1558692406.646662929,115.7
1558692406.666662176,115.0
1558692406.686805039,114.4
1558692406.706752454,114.4
1558692406.726752866,114.4
1558692406.746664650,114.5
1558692406.766636976,114.9
1558692406.786779557,115.7
1558692406.806774628,114.1
1558692406.826753823,113.7
1558692406.846756834,111.4
1558692406.866642343,110.6
1558692406.886613709,110.9
1558692406.906783336,111.4
1558692406.926753305,111.5
1558692406.946763890,111.2
1558692406.966765254,111.4
1558692406.986610725,111.4
1558692407.006766331,112.7
1558692407.026765423,113.8
1558692407.046765476,113.5
1558692407.066639806,113.3
1558692407.086585698,113.1
1558692407.106766292,113.2
1558692407.126756850,113.4
1558692407.146760991,114.2
1558692407.166759752,113.8
1558692407.186639005,113.4
1558692407.206754400,118.7
1558692407.226757701,123.3
1558692407.246754978,124.9
1558692407.266763405,124.6
1558692407.286638873,122.3
1558692407.306596877,123.3
1558692407.326780329,124.9
1558692407.346759372,123.3
1558692407.366759009,120.8
1558692407.386638486,119.2
1558692407.406643128,115.8
1558692407.426756416,114.7
1558692407.446757768,112.7
1558692407.466757557,112.5
1558692407.486639518,113.0
1558692407.506616104,113.5
1558692407.526590164,113.4
1558692407.546757809,100.0
1558692407.566762495,100.0
1558692407.586666606,112.4
1558692407.606601380,112.7
1558692407.626570312,113.3
1558692407.646768406,113.4
1558692407.666766575,112.7
1558692407.686666104,112.0
1558692407.706615787,112.6
1558692407.726587355,111.8
1558692407.746767250,110.9
1558692407.766768465,111.0
1558692407.786639745,111.6
1558692407.806639616,112.0
1558692407.826618677,111.2
1558692407.846591961,111.5
1558692407.866781408,111.2
1558692407.886762762,111.1
1558692407.906670329,111.8
1558692407.926619192,111.6
1558692407.946595291,111.5
1558692407.966786536,111.6
1558692407.986671695,111.2
1558692408.006630504,111.5
1558692408.026785045,112.0
1558692408.046593478,100.0
1558692408.066782523,111.4
1558692408.086768354,111.0
1558692408.106644979,111.1
1558692408.126646726,111.2
1558692408.146619557,111.2
1558692408.166542194,111.5
1558692408.186765144,111.7
1558692408.206671642,111.4
1558692408.226622765,111.4
1558692408.246620845,111.4
1558692408.266567765,111.3
1558692408.286763493,112.4
1558692408.306769477,111.5
1558692408.326589000,111.0
1558692408.346617731,111.1
1558692408.366569743,111.5
1558692408.386767516,113.1
1558692408.406661098,121.4
1558692408.426624478,126.1
1558692408.446592286,124.3
1558692408.466541764,121.9
1558692408.486567435,122.0
1558692408.506771131,124.9
1558692408.526645626,126.0
1558692408.546626021,122.3
1558692408.566581265,122.5
1558692408.586575539,120.2
1558692408.606774465,117.9
1558692408.626654014,117.8
1558692408.646689048,113.6
1558692408.666578009,113.8
1558692408.686570141,114.2
1558692408.706770601,114.4
1558692408.726652941,115.2
1558692408.746632785,115.3
1558692408.766604473,113.6
1558692408.786574079,113.2
1558692408.806526941,113.0
1558692408.826634257,112.5
1558692408.846655170,112.8
1558692408.866586382,109.0
1558692408.886594564,106.7
1558692408.906521771,105.1
1558692408.926678902,103.9
1558692408.946715849,103.6
1558692408.966604569,104.1
1558692408.986559056,102.1
1558692409.006526241,101.0
1558692409.026653793,101.1
1558692409.046646811,101.4
1558692409.066567306,101.2
1558692409.086598121,100.9
1558692409.106523613,100.7
1558692409.126491497,101.0
1558692409.146620458,101.3
1558692409.166583334,102.3
1558692409.186596579,102.0
1558692409.206572016,102.0
1558692409.226559145,102.8
1558692409.246681199,101.5
1558692409.266629380,101.1
1558692409.286625625,101.2
1558692409.306546979,101.3
1558692409.326532766,101.4
1558692409.346678138,101.4
1558692409.366635346,101.2
1558692409.386625900,101.3
1558692409.406547914,91.0
1558692409.426559302,69.4
1558692409.446495617,72.7
1558692409.466627113,72.8
1558692409.486597514,74.8
1558692409.506573195,76.0
1558692409.526560587,86.9
1558692409.546497404,78.0
1558692409.566627138,73.6
1558692409.586599714,98.1
1558692409.606573129,123.2
1558692409.626559731,123.1
1558692409.646495067,118.9
1558692409.666627243,117.3
1558692409.686625657,116.4
1558692409.706570531,120.7
1558692409.726531741,123.8
1558692409.746472063,120.1
1558692409.766470064,121.6
1558692409.786629567,119.3
1558692409.806556232,112.6
1558692409.826549503,107.0
1558692409.846497317,104.5
1558692409.866487337,104.0
1558692409.886627651,103.9
1558692409.906548297,104.0
1558692409.926572918,103.3
1558692409.946529627,102.8
1558692409.966500010,102.8
1558692409.986629163,102.8
1558692410.006604691,100.5
1558692410.026580585,100.8
1558692410.046532354,100.9
1558692410.066501296,100.8
1558692410.086448572,101.0
1558692410.106605704,100.8
1558692410.126581016,101.1
1558692410.146529567,101.1
1558692410.166498112,100.9
1558692410.186472721,101.0
1558692410.206605728,101.2
1558692410.226577360,101.4
1558692410.246524784,101.3
1558692410.266524262,101.6
1558692410.286477738,101.6
1558692410.306604987,102.2
1558692410.326577645,102.7
1558692410.346550838,101.3
1558692410.366527271,100.8
1558692410.386498024,101.1
1558692410.406446212,100.9
1558692410.426575602,101.1
1558692410.446524668,101.1
1558692410.466531476,99.8
1558692410.486509409,80.1
1558692410.506446537,69.3
1558692410.526575661,82.2
1558692410.546552146,79.5
1558692410.566524789,76.8
1558692410.586481067,82.4
1558692410.606448105,73.2
1558692410.626577036,77.1
1558692410.646553543,75.1
1558692410.666556992,78.0
1558692410.686505172,89.0
1558692410.706476420,74.8
1558692410.726424678,69.8
1558692410.746585253,71.8
1558692410.766558702,75.5
1558692410.786546470,103.7
1558692410.806477255,117.2
1558692410.826455133,119.0
1558692410.846565092,118.0
1558692410.866554287,117.6
1558692410.886504751,116.2
1558692410.906503713,118.2
1558692410.926451032,121.9
1558692410.946581348,123.5
1558692410.966538696,122.2
1558692410.986507190,120.2
1558692411.006503675,110.4
1558692411.026450489,106.7
1558692411.046409031,106.6
1558692411.066538574,105.9
1558692411.086531201,104.6
1558692411.106465591,104.4
1558692411.126438151,102.4
1558692411.146398266,100.7
1558692411.166526457,100.6
1558692411.186530753,100.6
1558692411.206483950,101.0
1558692411.226423741,101.6
1558692411.246422762,101.2
1558692411.266578952,101.0
1558692411.286502749,101.6
1558692411.306475339,102.5
1558692411.326452425,101.1
1558692411.346452182,101.1
1558692411.366401374,102.4
1558692411.386530716,101.3
1558692411.406506644,100.9
1558692411.426486985,101.0
1558692411.446453678,101.0
1558692411.466400102,101.0
1558692411.486529359,102.1
1558692411.506505400,103.2
1558692411.526480324,105.6
1558692411.546452014,103.9
1558692411.566399996,103.4
1558692411.586557310,103.0
1558692411.606536984,103.0
1558692411.626492339,104.1
1558692411.646458145,103.3
1558692411.666430519,103.4
1558692411.686406373,103.6
1558692411.706540001,103.5
1558692411.726489178,102.7
1558692411.746454667,102.2
1558692411.766428424,102.4
1558692411.786402996,102.2
1558692411.806524639,102.5
1558692411.826466359,102.4
1558692411.846428976,101.3
1558692411.866431075,78.9
1558692411.886412137,69.8
1558692411.906533552,72.0
1558692411.926478570,74.0
1558692411.946426768,74.6
1558692411.966460576,78.7
1558692411.986378169,112.0
1558692412.006349776,117.7
1558692412.026480868,119.8
1558692412.046486513,118.5
1558692412.066433859,119.1
1558692412.086416198,118.1
1558692412.106381272,119.0
1558692412.126512006,120.8
1558692412.146469089,122.3
1558692412.166458266,122.6
1558692412.186433065,114.5
1558692412.206380565,112.1
1558692412.226512999,112.9
1558692412.246511878,113.2
1558692412.266459767,113.4
1558692412.286433089,114.2
1558692412.306381048,112.1
1558692412.326359576,108.9
1558692412.346495191,106.0
1558692412.366459353,104.8
1558692412.386416291,104.3
1558692412.406382030,103.5
1558692412.426383059,103.0
1558692412.446487414,102.2
1558692412.466460801,102.2
1558692412.486436434,102.1
1558692412.506377254,102.2
1558692412.526326603,105.7
1558692412.546481855,104.6
1558692412.566462871,104.5
1558692412.586464206,103.7
1558692412.606396001,102.8
1558692412.626361081,103.9
1558692412.646300032,103.1
1558692412.666456201,103.4
1558692412.686459040,104.4
1558692412.706407142,104.7
1558692412.726382135,103.3
1558692412.746357628,102.2
1558692412.766486433,103.2
1558692412.786461160,102.8
1558692412.806408993,102.4
1558692412.826417411,102.5
1558692412.846361356,101.8
1558692412.866487207,101.9
1558692412.886462238,101.4
1558692412.906419737,100.4
1558692412.926417777,100.4
1558692412.946361202,100.6
1558692412.966331314,100.6
1558692412.986460070,100.5
1558692413.006434242,100.7
1558692413.026384078,100.9
1558692413.046361150,100.8
1558692413.066329977,100.8
1558692413.086485284,100.5
1558692413.106434754,100.6
1558692413.126416685,100.5
1558692413.146357637,100.6
1558692413.166411669,104.7
1558692413.186462164,114.1
1558692413.206424572,114.4
1558692413.226395290,115.9
1558692413.246358783,116.8
1558692413.266303841,118.7
1558692413.286305442,117.0
1558692413.306414989,115.2
1558692413.326383378,117.6
1558692413.346356164,122.2
1558692413.366359042,117.4
1558692413.386286572,107.6
1558692413.406454496,106.4
1558692413.426409628,105.5
1558692413.446380283,104.5
1558692413.466342434,103.9
1558692413.486305870,105.2
1558692413.506463555,104.2
1558692413.526412264,104.2
1558692413.546387949,104.9
1558692413.566392879,103.5
1558692413.586339371,101.8
1558692413.606282438,101.4
1558692413.626428153,102.1
1558692413.646391081,102.1
1558692413.666365167,102.7
1558692413.686339610,103.1
1558692413.706295221,102.7
1558692413.726439589,101.2
1558692413.746473012,101.1
1558692413.766362981,101.5
1558692413.786393912,81.1
1558692413.806310588,68.7
1558692413.826465801,69.1
1558692413.846417349,74.5
1558692413.866370417,76.7
1558692413.886323595,72.9
1558692413.906303772,73.0
1558692413.926272286,73.1
1558692413.946393013,74.4
1558692413.966363806,74.1
1558692413.986362725,74.5
1558692414.006285044,73.7
1558692414.026258234,75.1
1558692414.046390029,73.9
1558692414.066392067,74.4
1558692414.086351146,73.4
1558692414.106284393,72.3
1558692414.126260508,72.1
1558692414.146441199,72.2
1558692414.166391876,76.0
1558692414.186367223,85.2
1558692414.206340893,75.0
1558692414.226314692,75.7
1558692414.246260257,76.0
1558692414.266391576,73.8
1558692414.286366224,73.1
1558692414.306339559,73.8
1558692414.326314470,73.7
1558692414.346261989,77.6
1558692414.366417651,107.2
1558692414.386392790,114.0
1558692414.406327064,113.6
1558692414.426316599,116.2
1558692414.446290401,117.1
1558692414.466421561,116.6
1558692414.486394555,115.4
1558692414.506342759,118.0
1558692414.526317263,120.6
1558692414.546292688,120.5
1558692414.566266235,104.1
1558692414.586391959,76.9
1558692414.606369061,66.0
1558692414.626357133,72.8
1558692414.646265543,75.8
1558692414.666236851,75.1
1558692414.686416440,81.6
1558692414.706346570,86.9
1558692414.726316163,76.8
1558692414.746263131,77.0
1558692414.766260166,76.7
1558692414.786396046,84.2
1558692414.806341654,77.7
1558692414.826314150,75.4
1558692414.846287106,76.3
1558692414.866291312,79.0
1558692414.886241230,73.8
1558692414.906372656,73.3
1558692414.926344159,72.4
1558692414.946316713,72.2
1558692414.966292013,73.7
1558692414.986240211,75.0
1558692415.006371813,76.4
1558692415.026368319,78.1
1558692415.046319883,73.1
1558692415.066288786,74.8
1558692415.086223152,77.1
1558692415.106397695,76.8
1558692415.126368379,72.9
1558692415.146320360,72.6
1558692415.166291048,72.6
1558692415.186239859,73.6
1558692415.206239593,75.9
1558692415.226368280,73.9
1558692415.246321452,72.3
1558692415.266315425,72.7
1558692415.286264537,74.4
1558692415.306242110,74.1
1558692415.326355146,72.9
1558692415.346290840,72.6
1558692415.366444619,73.1
1558692415.386299195,74.5
1558692415.406243319,79.1
1558692415.426371829,97.1
1558692415.446317559,98.5
1558692415.466316971,96.5
1558692415.486248118,97.9
1558692415.506243787,99.2
1558692415.526186569,100.7
1558692415.546380635,103.2
1558692415.566322906,114.6
1558692415.586271552,116.0
1558692415.606270743,114.1
1558692415.626222180,113.9
1558692415.646334173,116.6
1558692415.666332425,117.8
1558692415.686266512,118.5
1558692415.706267422,121.5
1558692415.726206758,124.5
1558692415.746350842,123.2
1558692415.766344218,115.1
1558692415.786294357,112.9
1558692415.806270616,114.0
1558692415.826215216,114.6
1558692415.846225111,114.3
1558692415.866345983,115.4
1558692415.886291786,113.6
1558692415.906296363,112.0
1558692415.926215653,109.5
1558692415.946224848,107.1
1558692415.966332485,105.7
1558692415.986281142,105.6
1558692416.006298621,104.6
1558692416.026234184,103.7
1558692416.046196789,102.9
1558692416.066318132,102.5
1558692416.086295858,102.4
1558692416.106266796,102.9
1558692416.126214020,103.1
1558692416.146217823,102.9
1558692416.166168063,103.1
1558692416.186316641,103.2
1558692416.206272510,103.1
1558692416.226217068,102.9
1558692416.246218322,103.9
1558692416.266167532,103.6
1558692416.286307201,103.7
1558692416.306297126,102.9
1558692416.326244888,102.6
1558692416.346245565,102.4
1558692416.366234223,102.4
1558692416.386331546,102.5
1558692416.406295114,102.6
1558692416.426244493,102.2
1558692416.446205301,102.5
1558692416.466197532,102.6
1558692416.486167004,102.6
1558692416.506298830,102.5
1558692416.526271501,105.2
1558692416.546221072,104.0
1558692416.566197554,103.4
1558692416.586167350,103.5
1558692416.606296518,103.3
1558692416.626271004,103.4
1558692416.646247913,105.6
1558692416.666199573,107.0
1558692416.686153208,107.1
1558692416.706295445,107.5
1558692416.726266142,108.1
1558692416.746224527,112.8
1558692416.766169328,120.4
1558692416.786167739,121.8
1558692416.806110468,122.4
1558692416.826243729,120.3
1558692416.846217920,123.5
1558692416.866217898,126.4
1558692416.886181895,124.2
1558692416.906113750,121.5
1558692416.926273042,122.3
1558692416.946222456,120.2
1558692416.966222913,115.2
1558692416.986199875,108.0
1558692417.006168799,107.1
1558692417.026301071,107.1
1558692417.046249103,106.2
1558692417.066222970,104.6
1558692417.086189510,104.4
1558692417.106168946,104.1
1558692417.126125031,103.7
1558692417.146272509,102.3
1558692417.166221786,102.4
1558692417.186191115,102.7
1558692417.206170770,102.7
1558692417.226140194,103.1
1558692417.246273574,102.9
1558692417.266247137,102.5
1558692417.286206979,102.3
1558692417.306171021,102.4
1558692417.326141406,103.6
1558692417.346275062,103.8
1558692417.366249264,102.3
1558692417.386228190,102.1
1558692417.406207316,102.2
1558692417.426128463,102.2
1558692417.446093274,102.3
1558692417.466225815,102.4
1558692417.486232950,101.8
1558692417.506151766,102.4
1558692417.526119285,103.9
1558692417.546091951,103.7
1558692417.566249256,102.4
1558692417.586214927,103.0
1558692417.606175026,102.8
1558692417.626148605,102.7
1558692417.646117185,104.2
1558692417.666250783,103.7
1558692417.686224207,103.7
1558692417.706203629,104.0
1558692417.726175503,103.5
1558692417.746128304,102.3
1558692417.766091569,102.1
1558692417.786225635,102.1
1558692417.806204634,102.2
1558692417.826177048,102.4
1558692417.846147506,102.1
1558692417.866093252,102.2
1558692417.886236167,102.9
1558692417.906201541,101.1
1558692417.926175981,101.3
1558692417.946147711,111.1
1558692417.966120908,116.9
1558692417.986252555,116.4
1558692418.006228973,114.2
1558692418.026162227,115.5
1558692418.046153878,120.2
1558692418.066102731,119.5
1558692418.086069125,120.2
1558692418.106233144,123.3
1558692418.126164508,123.2
1558692418.146120810,115.7
1558692418.166095389,107.4
1558692418.186102074,106.8
1558692418.206212191,106.2
1558692418.226174310,106.2
1558692418.246121648,106.3
1558692418.266118575,106.4
1558692418.286081969,105.1
1558692418.306205101,102.6
1558692418.326179640,102.3
1558692418.346184610,102.5
1558692418.366147440,102.8
1558692418.386094162,103.0
1558692418.406068495,102.8
1558692418.426209287,102.4
1558692418.446183105,102.9
1558692418.466150864,103.4
1558692418.486098180,102.5
1558692418.506074013,102.5
1558692418.526212748,105.6
1558692418.546191190,103.9
1558692418.566153230,103.1
1558692418.586124400,102.9
1558692418.606101268,102.8
1558692418.626237721,102.9
1558692418.646185279,105.7
1558692418.666152026,106.9
1558692418.686124611,106.7
1558692418.706099000,107.2
1558692418.726048376,108.0
1558692418.746186095,108.9
1558692418.766180455,110.2
1558692418.786124737,109.4
1558692418.806096177,110.8
1558692418.826065770,112.9
1558692418.846185866,113.7
1558692418.866155043,113.2
1558692418.886100984,112.7
1558692418.906075555,113.3
1558692418.926048296,112.3
1558692418.946182087,110.0
1558692418.966209903,107.6
1558692418.986116082,103.0
1558692419.006077943,100.2
1558692419.026076237,100.8
1558692419.046023085,106.2
1558692419.066187802,108.3
1558692419.086157814,107.2
1558692419.106132453,106.3
1558692419.126080671,108.0
1558692419.146054845,114.8
1558692419.166170666,117.2
1558692419.186142149,115.7
1558692419.206110093,118.2
1558692419.226056572,117.6
1558692419.246033763,120.5
1558692419.266173466,124.9
1558692419.286144505,121.2
1558692419.306118436,121.4
1558692419.326100168,123.9
1558692419.346039516,120.4
1558692419.366017357,114.1
1558692419.386144990,113.9
1558692419.406154151,113.1
1558692419.426127290,109.4
1558692419.446065177,108.7
1558692419.466016355,108.3
1558692419.486161100,106.7
1558692419.506193899,104.7
1558692419.526098860,106.4
1558692419.546054474,107.3
1558692419.565998953,105.5
1558692419.586158514,104.9
1558692419.606132075,104.8
1558692419.626079247,104.7
1558692419.646049165,104.7
1558692419.666050764,104.1
1558692419.686011607,103.1
1558692419.706131972,103.2
1558692419.726077668,103.1
1558692419.746076436,103.0
1558692419.766053230,103.1
1558692419.786026365,103.1
1558692419.806156969,103.0
1558692419.826103369,103.5
1558692419.846103389,105.1
1558692419.866051354,105.0
1558692419.886027001,104.8
1558692419.906157055,103.3
1558692419.926132734,101.9
1558692419.946104133,100.9
1558692419.966053110,100.8
1558692419.986019695,101.1
1558692420.006004903,101.3
1558692420.026135844,101.5
1558692420.046107203,101.1
1558692420.066056234,101.1
1558692420.086035232,100.9
1558692420.106003762,101.1
1558692420.126133578,101.1
1558692420.146092316,101.0
1558692420.166080179,101.2
1558692420.186061023,100.9
1558692420.206007094,101.3
1558692420.226123552,101.3
1558692420.246083365,101.3
1558692420.266049469,101.2
1558692420.286031868,101.3
1558692420.305979099,101.5
1558692420.325978982,108.5
1558692420.346104782,114.5
1558692420.366084877,113.3
1558692420.386049486,111.4
1558692420.405976386,114.8
1558692420.425973827,118.9
1558692420.446102594,120.0
1558692420.466080330,119.0
1558692420.486073066,120.1
1558692420.506028879,121.7
1558692420.526003128,121.5
1558692420.546133629,116.9
1558692420.566079692,110.4
1558692420.586059623,111.3
1558692420.606031442,111.7
1558692420.626002918,112.5
1558692420.645951031,118.1
1558692420.666107040,118.3
1558692420.686086414,117.8
1558692420.706035888,115.9
1558692420.726005187,115.2
1558692420.745979414,115.1
1558692420.766109795,114.6
1558692420.786088645,113.7
1558692420.806034435,111.2
1558692420.826030405,109.2
1558692420.845977403,107.6
1558692420.866106593,106.2
1558692420.886087119,105.4
1558692420.906042114,104.7
1558692420.926029904,103.6
1558692420.945958691,91.8
1558692420.965928062,69.0
1558692420.986085359,69.8
1558692421.006096017,71.9
1558692421.026007682,76.2
1558692421.045977074,77.1
1558692421.065929979,74.8
1558692421.086114740,73.1
1558692421.106031121,73.3
1558692421.126004633,73.4
1558692421.145979435,73.0
1558692421.165980325,73.5
1558692421.186110820,74.1
1558692421.206058649,73.3
1558692421.226035715,74.3
1558692421.246008627,74.3
1558692421.265980875,72.7
1558692421.285930192,75.0
1558692421.306060794,74.6
1558692421.326064362,73.9
1558692421.346006890,72.9
1558692421.365980589,72.9
1558692421.385930123,74.3
1558692421.406069758,73.5
1558692421.426064164,74.8
1558692421.446010335,74.6
1558692421.465986345,72.7
1558692421.485933057,73.7
1558692421.506088893,74.0
1558692421.526064979,105.1
1558692421.546012715,120.3
1558692421.565970480,120.0
1558692421.585959536,117.9
1558692421.605933566,116.7
1558692421.626057380,119.5
1558692421.645989543,121.3
1558692421.665982260,119.9
1558692421.685931121,120.4
1558692421.705934149,122.9
1558692421.726070784,119.8
1558692421.746009535,111.1
1558692421.765982517,106.5
1558692421.785965155,107.0
1558692421.805933359,105.9
1558692421.826060516,104.7
1558692421.846034549,105.3
1558692421.866012559,107.0
1558692421.885957321,108.8
1558692421.905956761,108.9
1558692421.925906565,109.7
1558692421.946036018,110.2
1558692421.965997872,111.5
1558692421.985941799,112.0
1558692422.005941765,111.9
1558692422.025890214,113.1
1558692422.046037383,112.1
1558692422.066036204,111.5
1558692422.085983166,111.4
1558692422.105957872,111.2
1558692422.125904319,111.4
1558692422.146035672,111.5
1558692422.166040050,111.4
1558692422.185985179,111.4
1558692422.205945382,111.7
1558692422.225892986,110.3
1558692422.245909066,108.4
1558692422.266042667,106.5
1558692422.285984855,103.5
1558692422.305986346,102.7
1558692422.325928986,102.1
1558692422.345889221,101.5
1558692422.366010176,101.1
1558692422.385959970,100.7
1558692422.405983369,100.8
1558692422.425911887,101.1
1558692422.445882684,101.1
1558692422.466041229,101.0
1558692422.485989364,101.0
1558692422.505960784,101.7
1558692422.525910031,103.7
1558692422.545938006,103.2
1558692422.565862314,102.4
1558692422.586025893,102.2
1558692422.605988351,101.9
1558692422.625937553,101.7
1558692422.645934992,103.6
1558692422.665886406,103.8
1558692422.686015257,101.7
1558692422.706128008,102.8
1558692422.725937545,113.8
1558692422.745937423,119.5
1558692422.765887055,117.3
1558692422.786017605,113.6
1558692422.806015797,118.6
1558692422.825962748,120.6
1558692422.845938252,122.4
1558692422.865886457,120.9
1558692422.885892525,120.1
1558692422.906016842,121.7
1558692422.925965169,119.2
1558692422.945937830,93.1
1558692422.965888050,65.9
1558692422.985892534,68.6
1558692423.006018920,72.1
1558692423.025958464,78.1
1558692423.045942603,76.6
1558692423.065885413,75.5
1558692423.085861072,79.5
1558692423.106014166,77.4
1558692423.125945591,83.4
1558692423.145940715,74.4
1558692423.165886374,72.8
1558692423.185863409,73.6
1558692423.205848285,83.1
1558692423.225966049,77.8
1558692423.245966113,74.0
1558692423.265915139,83.9
1558692423.285888437,75.8
1558692423.305838130,74.1
1558692423.325992191,74.0
1558692423.345939745,72.5
1558692423.365914389,72.3
1558692423.385916080,74.5
1558692423.405862871,73.9
1558692423.425993694,74.5
1558692423.445969088,74.2
1558692423.465915677,74.3
1558692423.485917117,76.8
1558692423.505844340,72.7
1558692423.525862817,82.6
1558692423.545968166,82.8
1558692423.565900925,73.1
1558692423.585893141,72.9
1558692423.605863137,72.6
1558692423.625839003,74.2
1558692423.645966718,77.5
1558692423.665941804,76.6
1558692423.685890578,74.3
1558692423.705869718,72.2
1558692423.725831496,73.2
1558692423.745947886,73.9
1558692423.765916890,77.2
1558692423.785889446,75.3
1558692423.805864944,72.6
1558692423.825855333,74.0
1558692423.845853117,76.0
1558692423.865915327,75.5
1558692423.885893260,76.0
1558692423.905864988,78.4
1558692423.925875076,101.5
1558692423.945849978,109.2
1558692423.965946215,107.2
1558692423.985926118,107.8
1558692424.005888428,108.2
1558692424.025844318,113.5
1558692424.045865341,117.5
1558692424.065972208,117.3
1558692424.085927538,116.5
1558692424.105889720,119.7
1558692424.125846322,103.1
1558692424.145841148,116.4
1558692424.165841509,112.5
1558692424.185952086,112.8
1558692424.205891644,113.7
1558692424.225867939,114.4
1558692424.245843643,114.8
1558692424.265842574,114.9
1558692424.285951293,114.3
1558692424.305892099,114.4
1558692424.325874049,113.5
1558692424.345844271,112.5
1558692424.365842244,112.8
1558692424.385947295,113.0
1558692424.405917344,113.1
1558692424.425858725,111.5
1558692424.445856070,111.3
1558692424.465853556,111.4
1558692424.485851552,111.8
1558692424.505914938,113.6
1558692424.525870356,114.2
1558692424.545854498,110.4
1558692424.565854391,107.5
1558692424.585854620,106.1
1558692424.605889931,105.3
1558692424.625867730,104.5
1558692424.645845267,104.2
1558692424.665846988,104.3
1558692424.685858725,102.7
1558692424.705919957,102.7
1558692424.725896528,101.2
1558692424.745866277,101.1
1558692424.765845658,101.5
1558692424.785855070,100.1
1558692424.805754177,80.8
1558692424.825896062,72.1
1558692424.845856878,68.4
1558692424.865845046,73.5
1558692424.885855703,75.2
1558692424.905755608,73.4
1558692424.925922360,76.4
1558692424.945871105,74.2
1558692424.965866164,73.7
1558692424.985858134,77.8
1558692425.005846542,74.3
1558692425.025925541,75.4
1558692425.045872470,74.8
1558692425.065846419,73.7
1558692425.085840999,75.9
1558692425.105846933,80.9
1558692425.125751891,114.2
1558692425.145875905,122.9
1558692425.165858475,121.4
1558692425.185857161,118.6
1558692425.205864160,118.1
1558692425.225735313,121.2
1558692425.245870505,121.4
1558692425.265859705,124.9
1558692425.285861848,123.2
1558692425.305858342,118.7
1558692425.325732259,114.1
1558692425.345896903,113.3
1558692425.365847461,114.2
1558692425.385860564,113.2
1558692425.405847986,112.3
1558692425.425759582,112.9
1558692425.445732616,113.2
1558692425.465872522,112.9
1558692425.485859903,100.0
1558692425.505848352,112.0
1558692425.525851202,113.7
1558692425.545898551,114.7
1558692425.565874455,113.8
1558692425.585855343,112.5
1558692425.605848524,112.1
1558692425.625851884,111.9
1558692425.645733729,112.1
1558692425.665874928,100.0
1558692425.685860000,113.5
1558692425.705849372,112.9
1558692425.725852477,100.0
1558692425.745764584,111.2
1558692425.765709166,110.9
1558692425.785864495,111.2
1558692425.805852292,111.1
1558692425.825882546,110.9
1558692425.845740867,111.2
1558692425.865709776,111.5
1558692425.885861643,111.6
1558692425.905871579,111.8
1558692425.925891900,111.1
1558692425.945735380,111.8
1558692425.965708618,107.8
1558692425.985863939,106.1
1558692426.005891800,105.0
1558692426.025863587,103.9
1558692426.045733437,103.0
1558692426.065707425,102.3
1558692426.085710354,101.5
1558692426.105864321,100.9
1558692426.125875194,100.6
1558692426.145873355,100.6
1558692426.165734570,100.7
1558692426.185712836,101.2
1558692426.205853386,101.5
1558692426.225858552,101.3
1558692426.245853231,101.5
1558692426.265736154,101.2
1558692426.285738458,101.6
1558692426.305853385,104.8
1558692426.325854867,113.9
1558692426.345852907,113.6
1558692426.365763803,113.3
1558692426.385737840,116.0
1558692426.405685709,117.7
1558692426.425856537,119.6
1558692426.445854079,121.4
1558692426.465766042,124.9
1558692426.485738629,123.0
1558692426.505687988,117.2
1558692426.525851158,112.8
1558692426.545872806,111.1
1558692426.565866954,107.6
1558692426.585739355,103.9
1558692426.605712801,100.8
1558692426.625899608,98.1
1558692426.645867097,96.9
1558692426.665767755,96.9
1558692426.685759513,95.8
1558692426.705691036,94.3
1558692426.725662234,93.6
1558692426.745893094,92.3
1558692426.765860344,92.5
1558692426.785768689,93.2
1558692426.805704940,92.9
1558692426.825690607,92.7
1558692426.845884023,92.7
1558692426.865857641,78.1
1558692426.885769875,96.4
1558692426.905720019,98.0
1558692426.925714042,99.0
1558692426.945857359,98.9
1558692426.965857772,99.3
1558692426.985767201,100.8
1558692427.005717404,103.3
1558692427.025713662,104.1
1558692427.045662889,103.0
1558692427.065856854,103.5
1558692427.085857440,103.9
1558692427.105717877,102.4
1558692427.125713607,102.1
1558692427.145665050,102.5
1558692427.165881338,102.6
1558692427.185856320,102.4
1558692427.205742334,102.5
1558692427.225711502,102.4
1558692427.245674297,102.4
1558692427.265868996,102.5
1558692427.285870040,102.4
1558692427.305742371,102.5
1558692427.325693599,103.1
1558692427.345640560,102.9
1558692427.365612950,102.6
1558692427.385879299,102.5
1558692427.405727225,102.8
1558692427.425695217,102.7
1558692427.445667760,102.2
1558692427.465648294,102.3
1558692427.485914504,102.0
1558692427.505778400,106.1
1558692427.525724307,114.0
1558692427.545696250,113.3
1558692427.565671962,114.5
1558692427.585861276,115.3
1558692427.605771213,118.6
1558692427.625747158,118.0
1558692427.645692488,120.2
1558692427.665694501,121.5
1558692427.685613609,123.1
1558692427.705771368,122.2
1558692427.725747398,113.0
1558692427.745697990,111.3
1558692427.765667899,113.0
1558692427.785641822,111.6
1558692427.805771155,110.1
1558692427.825750435,109.3
1558692427.845693465,109.2
1558692427.865668802,106.9
1558692427.885643185,105.9
1558692427.905772364,106.3
1558692427.925775232,104.8
1558692427.945698153,103.3
1558692427.965640073,102.9
1558692427.985612872,104.3
1558692428.005617460,102.3
1558692428.025727849,101.1
1558692428.045696381,101.7
1558692428.065670241,101.5
1558692428.085643228,101.7
1558692428.105593348,101.9
1558692428.125722432,101.5
1558692428.145720807,101.6
1558692428.165731015,101.9
1558692428.185711106,102.1
1558692428.205620443,102.2
1558692428.225778080,102.4
1558692428.245765601,102.6
1558692428.265700703,101.6
1558692428.285674982,101.5
1558692428.305622574,101.5
1558692428.325596587,101.5
1558692428.345726027,101.7
1558692428.365699983,101.1
1558692428.385674640,101.3
1558692428.405649573,101.7
1558692428.425596783,101.6
1558692428.445754867,101.7
1558692428.465701429,101.4
1558692428.485675365,101.3
1558692428.505649558,101.4
1558692428.525622815,102.0
1558692428.545749969,103.6
1558692428.565726428,96.4
1558692428.585674009,76.6
1558692428.605644778,69.9
1558692428.625649356,71.2
1558692428.645599417,72.9
1558692428.665701743,78.4
1558692428.685673962,75.0
1558692428.705677768,84.8
1558692428.725598305,118.7
1558692428.745568382,121.1
1558692428.765699935,117.1
1558692428.785697494,117.7
1558692428.805649588,118.6
1558692428.825595021,117.0
1558692428.845568294,119.0
1558692428.865727274,125.0
1558692428.885701031,126.0
1558692428.905677339,119.1
1558692428.925625747,112.8
1558692428.945595854,111.3
1558692428.965572185,112.3
1558692428.985685640,113.6
1558692429.005659435,108.5
1558692429.025648646,74.6
1558692429.045580764,69.4
1558692429.065573781,70.5
1558692429.085730773,73.4
1558692429.105675542,73.0
1558692429.125652059,73.6
1558692429.145624620,73.9
1558692429.165604540,73.7
1558692429.185729911,76.0
1558692429.205675666,76.1
1558692429.225650711,82.7
1558692429.245626627,76.7
1558692429.265601885,73.0
1558692429.285549790,75.8
1558692429.305708023,75.1
1558692429.325645519,74.3
1558692429.345594586,73.9
1558692429.365568138,73.5
1558692429.385572820,75.3
1558692429.405703121,85.4
1558692429.425709072,77.3
1558692429.445599531,72.4
1558692429.465567453,71.5
1558692429.485542072,74.4
1558692429.505674179,74.7
1558692429.525646026,85.9
1558692429.545626897,86.2
1558692429.565630385,82.0
1558692429.585578717,87.6
1558692429.605548250,72.5
1558692429.625685810,71.1
1558692429.645656184,71.4
1558692429.665626672,77.1
1558692429.685578542,76.5
1558692429.705550662,73.9
1558692429.725704594,73.2
1558692429.745654162,73.1
1558692429.765624625,74.2
1558692429.785581578,85.0
1558692429.805574187,76.0
1558692429.825705232,72.8
1558692429.845654466,71.8
1558692429.865625695,72.7
1558692429.885602282,74.0
1558692429.905577963,91.1
1558692429.925524045,110.0
1558692429.945655025,110.9
1558692429.965652028,113.1
1558692429.985602477,113.9
1558692430.005579416,113.8
1558692430.025508367,117.6
1558692430.045893715,120.1
1558692430.065626314,124.9
1558692430.085571602,124.4
1558692430.105624541,118.3
1558692430.125496310,112.3
1558692430.145649715,112.8
1558692430.165597570,113.7
1558692430.185602762,114.1
1558692430.205582873,115.2
1558692430.225521420,116.2
1558692430.245467940,115.7
1558692430.265653967,113.9
1558692430.285602538,113.9
1558692430.305580636,114.5
1558692430.325550795,113.8
1558692430.345524788,113.8
1558692430.365660099,113.8
1558692430.385630623,113.8
1558692430.405579971,113.7
1558692430.425550741,113.8
1558692430.445509209,114.1
1558692430.465656981,114.8
1558692430.485628028,114.4
1558692430.505603856,113.6
1558692430.525551888,113.9
1558692430.545529731,116.1
1558692430.565501275,113.1
1558692430.585632218,112.7
1558692430.605603373,112.8
1558692430.625554907,113.1
1558692430.645527838,113.4
1558692430.665503105,115.0
1558692430.685631783,113.4
1558692430.705604885,112.7
1558692430.725548508,112.4
1558692430.745497396,112.3
1558692430.765471548,112.4
1558692430.785632922,112.8
1558692430.805607145,113.0
1558692430.825568876,112.4
1558692430.845530589,112.4
1558692430.865472847,112.3
1558692430.885446203,112.8
1558692430.905576044,112.9
1558692430.925552152,112.7
1558692430.945561177,112.5
1558692430.965504778,112.5
1558692430.985478413,111.6
1558692431.005633202,111.7
1558692431.025564797,112.0
1558692431.045555691,109.4
1558692431.065528688,107.6
1558692431.085497035,105.5
1558692431.105649416,117.0
1558692431.125597784,121.6
1558692431.145553981,123.0
1558692431.165529376,124.2
1558692431.185504394,123.8
1558692431.205450543,123.2
1558692431.225603170,124.0
1558692431.245555957,123.2
1558692431.265528862,121.2
1558692431.285503289,121.9
1558692431.305477444,121.1
1558692431.325606823,114.6
1558692431.345581993,111.9
1558692431.365529581,113.0
1558692431.385501764,113.5
1558692431.405477489,113.2
1558692431.425578401,114.0
1558692431.445553610,114.0
1558692431.465527624,113.5
1558692431.485557353,114.1
1558692431.505482497,112.4
1558692431.525423681,112.3
1558692431.545553411,114.8
1558692431.565526915,113.4
1558692431.585536197,113.2
1558692431.605463801,113.4
1558692431.625425309,112.7
1558692431.645553817,113.1
1558692431.665555302,114.6
1558692431.685531795,113.5
1558692431.705479791,113.1
1558692431.725452876,112.7
1558692431.745587910,112.4
1558692431.765565124,112.4
1558692431.785531106,112.9
1558692431.805505774,112.7
1558692431.825452354,112.8
1558692431.845429577,112.5
1558692431.865566713,112.3
1558692431.885530929,113.5
1558692431.905507646,113.5
1558692431.925485698,115.0
1558692431.945428043,113.5
1558692431.965629778,112.7
1558692431.985532517,112.9
1558692432.005509471,109.6
1558692432.025479729,107.9
1558692432.045452961,106.0
1558692432.065592196,104.0
1558692432.085568048,103.1
1558692432.105510831,102.6
1558692432.125476992,102.0
1558692432.145440826,101.2
1558692432.165408290,100.8
1558692432.185535004,101.0
1558692432.205506763,101.1
1558692432.225458038,101.7
1558692432.245432800,101.9
1558692432.265401695,101.7
1558692432.285561499,103.0
1558692432.305515006,110.9
1558692432.325508649,113.5
1558692432.345462072,113.5
1558692432.365481530,113.5
1558692432.385562979,114.6
1558692432.405538313,119.4
1558692432.425511017,124.8
1558692432.445458176,122.0
1558692432.465437995,121.9
1558692432.485407060,121.6
1558692432.505539867,119.1
1558692432.525512773,117.5
1558692432.545487304,111.8
1558692432.565435406,109.6
1558692432.585410174,108.9
1558692432.605542873,107.9
1558692432.625513966,106.3
1558692432.645469380,105.6
1558692432.665443286,106.3
1558692432.685390359,105.1
1558692432.705539543,104.7
1558692432.725497172,105.0
1558692432.745487444,104.2
1558692432.765460910,103.8
1558692432.785414269,103.9
1558692432.805365897,104.0
1558692432.825557731,104.0
1558692432.845470306,104.2
1558692432.865437376,103.9
1558692432.885564935,104.0
1558692432.905415520,104.0
1558692432.925514414,104.1
1558692432.945460924,104.0
1558692432.965433298,104.0
1558692432.985435545,104.6
1558692433.005391146,105.1
1558692433.025514601,103.8
1558692433.045488321,102.8
1558692433.065494633,101.5
1558692433.085442907,101.2
1558692433.105410321,101.1
1558692433.125357587,101.4
1558692433.145513056,101.3
1558692433.165496290,101.2
1558692433.185434050,101.2
1558692433.205407826,101.4
1558692433.225383725,101.4
1558692433.245511817,101.5
1558692433.265489592,101.5
1558692433.285461220,101.1
1558692433.305436549,101.6
1558692433.325382299,101.4
1558692433.345513320,101.4
1558692433.365489406,101.3
1558692433.385460496,101.3
1558692433.405436900,101.3
1558692433.425383567,101.4
1558692433.445357372,101.4
1558692433.465515455,101.3
1558692433.485465786,104.1
1558692433.505442338,116.5
1558692433.525392264,118.7
1558692433.545368616,119.3
1558692433.565491853,116.3
1558692433.585439171,119.9
1558692433.605438420,120.4
1558692433.625389796,121.9
1558692433.645356476,123.7
1558692433.665490228,122.3
1558692433.685460455,119.6
1558692433.705441283,110.1
1558692433.725385194,107.4
1558692433.745358842,106.3
1558692433.765332895,104.4
1558692433.785488794,105.0
1558692433.805464969,104.4
1558692433.825411911,103.3
1558692433.845414047,102.8
1558692433.865318861,102.6
1558692433.885491413,101.9
1558692433.905464582,101.4
1558692433.925411875,101.2
1558692433.945415112,101.1
1558692433.965345003,101.1
1558692433.985489839,101.2
1558692434.005451986,98.0
1558692434.025400886,73.6
1558692434.045412414,53.1
1558692434.065360851,69.3
1558692434.085341506,73.7
1558692434.105496482,73.1
1558692434.125446154,73.7
1558692434.145413870,73.8
1558692434.165363057,75.1
1558692434.185362285,74.6
1558692434.205491004,74.1
1558692434.225470722,73.9
1558692434.245399949,75.5
1558692434.265336066,73.1
1558692434.285308760,74.3
1558692434.305493032,74.5
1558692434.325443736,77.7
1558692434.345390022,78.7
1558692434.365362589,72.5
1558692434.385358372,73.1
1558692434.405286494,84.4
1558692434.425417993,79.1
1558692434.445450692,73.8
1558692434.465389230,77.1
1558692434.485362686,83.5
1558692434.505316758,72.9
1558692434.525443994,74.3
1558692434.545441430,81.3
1558692434.565389080,80.8
1558692434.585365990,83.6
1558692434.605315949,73.2
1558692434.625469673,72.0
1558692434.645442314,73.2
1558692434.665389419,75.8
1558692434.685390401,91.1
1558692434.705326065,112.0
1558692434.725313064,114.2
1558692434.745441937,116.6
1558692434.765390348,114.4
1558692434.785390156,115.7
1558692434.805342784,119.1
1558692434.825297824,121.3
1558692434.845473985,116.6
1558692434.865374725,119.9
1558692434.885392598,122.2
1558692434.905344866,116.9
1558692434.925317350,112.5
1558692434.945503197,111.8
1558692434.965396130,114.6
1558692434.985367667,114.0
1558692435.005312086,113.0
1558692435.025312269,113.0
1558692435.045261158,113.5
1558692435.065388654,113.2
1558692435.085391404,109.9
1558692435.105320398,107.8
1558692435.125291048,107.7
1558692435.145263163,106.0
1558692435.165390993,104.6
1558692435.185394065,104.2
1558692435.205365452,103.8
1558692435.225340471,102.8
1558692435.245288881,102.1
1558692435.265423347,101.9
1558692435.285392503,102.2
1558692435.305369550,102.5
1558692435.325342911,102.2
1558692435.345291736,102.0
1558692435.365269532,102.5
1558692435.385393648,102.1
1558692435.405367560,101.6
1558692435.425341518,102.0
1558692435.445289855,101.5
1558692435.465268126,101.1
1558692435.485418707,101.4
1558692435.505367174,101.4
1558692435.525340532,102.0
1558692435.545316176,103.5
1558692435.565270791,78.4
1558692435.585425048,69.6
1558692435.605371339,70.2
1558692435.625347804,72.1
1558692435.645309396,72.9
1558692435.665270802,75.9
1558692435.685241303,79.6
1558692435.705395713,75.0
1558692435.725345637,74.6
1558692435.745291790,80.9
1558692435.765267757,74.3
1558692435.785268257,75.1
1558692435.805393170,84.8
1558692435.825345713,78.0
1558692435.845291051,74.3
1558692435.865267236,75.7
1558692435.885261461,89.3
1558692435.905400710,114.0
1558692435.925372547,114.3
1558692435.945345494,114.6
1558692435.965295526,117.9
1558692435.985270569,120.2
1558692436.005241463,119.9
1558692436.025371952,121.4
1558692436.045345853,120.6
1558692436.065319365,121.5
1558692436.085258044,120.7
1558692436.105240627,118.5
1558692436.125372791,111.5
1558692436.145331583,111.9
1558692436.165320121,112.4
1558692436.185271644,112.8
1558692436.205269860,113.7
1558692436.225401896,114.9
1558692436.245334000,114.3
1558692436.265322800,112.5
1558692436.285301009,100.0
1558692436.305274208,100.0
1558692436.325222701,112.3
1558692436.345341120,112.3
1558692436.365300796,100.0
1558692436.385270836,112.5
1558692436.405268412,112.4
1558692436.425189615,112.5
1558692436.445347217,113.1
1558692436.465322519,113.8
1558692436.485303237,113.0
1558692436.505257994,114.5
1558692436.525213883,113.2
1558692436.545345147,114.9
1558692436.565319730,112.8
1558692436.585298382,100.0
1558692436.605274181,110.2
1558692436.625246714,107.3
1558692436.645219594,105.5
1558692436.665348887,105.6
1558692436.685296759,104.4
1558692436.705273837,102.3
1558692436.725247948,101.7
1558692436.745217750,101.4
1558692436.765353106,101.1
1558692436.785327464,101.2
1558692436.805286551,101.4
1558692436.825248967,101.2
1558692436.845221526,101.3
1558692436.865379484,101.3
1558692436.885325854,101.1
1558692436.905304581,101.0
1558692436.925245344,101.3
1558692436.945246078,101.2
1558692436.965192500,101.4
1558692436.985325073,101.2
1558692437.005302434,101.3
1558692437.025275308,102.1
1558692437.045231611,102.1
1558692437.065165600,102.1
1558692437.085295461,110.5
1558692437.105301244,119.5
1558692437.125248835,116.4
1558692437.145217907,116.9
1558692437.165168226,116.4
1558692437.185351729,119.3
1558692437.205321766,121.4
1558692437.225251515,120.0
1558692437.245248315,120.7
1558692437.265219165,121.1
1558692437.285194388,121.9
1558692437.305330513,120.0
1558692437.325275977,118.3
1558692437.345277281,115.6
1558692437.365232748,115.8
1558692437.385194773,116.0
1558692437.405331001,116.0
1558692437.425279152,116.6
1558692437.445280954,117.4
1558692437.465233087,118.0
1558692437.485196165,117.2
1558692437.505356772,114.9
1558692437.525307638,115.0
1558692437.545276696,117.1
1558692437.565217810,115.8
1558692437.585223378,115.5
1558692437.605168082,114.9
1558692437.625306188,115.0
1558692437.645275767,114.6
1558692437.665213164,114.6
1558692437.685219721,116.0
1558692437.705168143,115.8
1558692437.725307222,115.2
1558692437.745267985,114.6
1558692437.765198457,114.2
1558692437.785194648,113.5
1558692437.805142971,112.8
1558692437.825278734,113.3
1558692437.845272871,112.3
1558692437.865221173,113.2
1558692437.885219441,113.0
1558692437.905158838,113.1
1558692437.925147740,113.2
1558692437.945277935,113.4
1558692437.965224202,113.0
1558692437.985243855,112.7
1558692438.005172826,112.8
1558692438.025169805,112.6
1558692438.045302441,111.4
1558692438.065246264,107.5
1558692438.085246804,106.2
1558692438.105181557,104.8
1558692438.125153510,103.7
1558692438.145303493,102.7
1558692438.165232880,102.4
1558692438.185250419,101.9
1558692438.205182681,101.7
1558692438.225171104,101.7
1558692438.245120061,102.0
1558692438.265277879,102.0
1558692438.285249937,110.0
1558692438.305199290,115.7
1558692438.325198013,116.4
1558692438.345149383,116.6
1558692438.365286848,115.9
1558692438.385249742,117.9
1558692438.405200348,119.4
1558692438.425167951,124.4
1558692438.445141396,124.7
1558692438.465257483,122.3
1558692438.485224120,117.1
1558692438.505199734,113.8
1558692438.525177823,112.8
1558692438.545118576,115.5
1558692438.565094918,115.1
1558692438.585223696,114.8
1558692438.605220697,115.2
1558692438.625148104,115.0
1558692438.645123288,114.6
1558692438.665125599,115.6
1558692438.685256848,117.2
1558692438.705230493,115.6
1558692438.725205148,113.5
1558692438.745152843,113.5
1558692438.765125783,113.6
1558692438.785240985,113.5
1558692438.805214690,112.8
1558692438.825203718,112.8
1558692438.845179055,112.9
1558692438.865113177,112.3
1558692438.885101437,109.7
1558692438.905230885,107.8
1558692438.925203089,106.5
1558692438.945179865,106.2
1558692438.965157090,105.2
1558692438.985099721,104.0
1558692439.005259113,103.3
1558692439.025203715,101.6
1558692439.045176854,101.1
1558692439.065157636,102.0
1558692439.085100855,101.9
1558692439.105257427,101.6
1558692439.125230240,101.0
1558692439.145175080,101.4
1558692439.165131515,101.4
1558692439.185098912,101.5
1558692439.205047816,101.3
1558692439.225206916,101.5
1558692439.245151847,101.9
1558692439.265126326,101.7
1558692439.285130432,101.5
1558692439.305095199,101.9
1558692439.325206629,101.8
1558692439.345176614,101.7
1558692439.365150719,102.0
1558692439.385121240,102.0
1558692439.405104699,98.2
1558692439.425232503,80.6
1558692439.445205465,68.0
1558692439.465181188,79.5
1558692439.485129915,118.7
1558692439.505102511,117.9
1558692439.525076730,116.3
1558692439.545194604,115.0
1558692439.565200330,117.7
1558692439.585142048,119.5
1558692439.605101497,120.6
1558692439.625074880,123.2
1558692439.645206006,122.5
1558692439.665177661,120.4
1558692439.685158122,118.0
1558692439.705127727,115.7
1558692439.725076445,110.5
1558692439.745205507,111.0
1558692439.765204223,111.4
1558692439.785143651,111.9
1558692439.805128066,113.2
1558692439.825076140,113.2
1558692439.845043641,113.1
1558692439.865183038,110.9
1558692439.885128363,110.8
1558692439.905101058,110.8
1558692439.925077695,111.0
1558692439.945025768,111.4
1558692439.965180084,111.3
1558692439.985186922,111.4
1558692440.005126187,111.2
1558692440.025073864,111.3
1558692440.045048510,111.1
1558692440.065201921,110.3
1558692440.085183665,107.2
1558692440.105159257,105.8
1558692440.125106140,104.5
1558692440.145078704,103.6
1558692440.165010715,103.0
1558692440.185182532,102.5
1558692440.205156190,102.6
1558692440.225292046,103.4
1558692440.245080634,98.7
1558692440.265053879,72.3
1558692440.285182042,67.9
1558692440.305147396,72.4
1558692440.325105520,73.5
1558692440.345109166,72.1
1558692440.365055708,74.0
1558692440.385170024,74.3
1558692440.405164020,73.9
1558692440.425133690,73.7
1558692440.445109051,73.3
1558692440.465106711,72.5
1558692440.485082855,74.1
1558692440.505189206,74.2
1558692440.525133718,75.0
1558692440.545100413,80.1
1558692440.565031825,83.6
1558692440.585001397,75.7
1558692440.605159066,73.0
1558692440.625109406,73.3
1558692440.645082446,78.9
1558692440.665028626,85.5
1558692440.685054211,111.9
1558692440.705168401,117.7
1558692440.725105920,115.7
1558692440.745108103,113.2
1558692440.765056857,116.5
1558692440.785024701,116.9
1558692440.805006641,115.1
1558692440.825134915,117.7
1558692440.845134434,120.5
1558692440.865069245,121.8
1558692440.885058616,120.1
1558692440.905003702,110.8
1558692440.925147219,107.8
1558692440.945134412,107.1
1558692440.965083107,106.0
1558692440.985085364,105.8
1558692441.005034206,106.2
1558692441.025163730,105.3
1558692441.045138108,103.7
1558692441.065137110,102.2
1558692441.085069478,102.4
1558692441.105019194,102.9
1558692441.124995290,102.9
1558692441.145146294,102.7
1558692441.165092886,102.6
1558692441.185068168,103.0
1558692441.205032551,102.8
1558692441.225035941,103.2
1558692441.245159625,103.5
1558692441.265090064,103.1
1558692441.285058326,102.9
1558692441.305029658,102.2
1558692441.324981607,101.3
1558692441.345132923,101.8
1558692441.365109250,101.8
1558692441.385116473,102.9
1558692441.405007262,102.6
1558692441.425005222,101.0
1558692441.444954490,101.0
1558692441.465106702,101.6
1558692441.485110793,101.6
1558692441.505056737,101.6
1558692441.525032491,101.2
1558692441.544979671,102.4
1558692441.565157397,103.1
1558692441.585118448,102.2
1558692441.605062805,102.5
1558692441.625036584,102.0
1558692441.644989355,102.3
1558692441.665142367,102.9
1558692441.685116123,104.1
1558692441.705064063,102.8
1558692441.725063751,101.7
1558692441.744975738,101.7
1558692441.764982696,101.7
1558692441.785114293,101.5
1558692441.805064733,101.8
1558692441.825050658,101.8
1558692441.845040183,101.9
1558692441.864982202,107.8
1558692441.885112911,117.1
1558692441.905139294,119.2
1558692441.925060748,103.1
1558692441.945007825,117.8
1558692441.964961839,120.6
1558692441.985113173,124.8
1558692442.005060341,123.4
1558692442.025011614,120.7
1558692442.044985112,121.8
1558692442.064957628,103.1
1558692442.084942541,113.8
1558692442.105064875,111.5
1558692442.125035336,108.0
1558692442.144985581,106.6
1558692442.164979090,107.2
1558692442.184936823,111.4
1558692442.205092596,111.7
1558692442.225063602,112.5
1558692442.245036959,112.8
1558692442.264969022,112.4
1558692442.284954027,111.7
1558692442.305088094,111.5
1558692442.325061485,109.6
1558692442.345035300,107.6
1558692442.365013389,109.6
1558692442.384942334,111.4
1558692442.404936230,111.9
1558692442.425063267,110.1
1558692442.445037203,108.5
1558692442.465016207,106.9
1558692442.484984921,113.0
1558692442.504940449,115.1
1558692442.525064376,115.7
1558692442.545037036,117.5
1558692442.565010300,117.7
1558692442.584987346,115.1
1558692442.604936764,114.6
1558692442.625089152,114.7
1558692442.645027192,114.6
1558692442.664995334,114.9
1558692442.684961607,114.9
1558692442.704948147,113.8
1558692442.724946513,112.6
1558692442.745040446,112.6
1558692442.764987111,113.0
1558692442.785016887,111.9
1558692442.804949234,111.7
1558692442.824950259,111.8
1558692442.845040016,112.6
1558692442.865072237,114.3
1558692442.884993133,114.5
1558692442.904964387,114.0
1558692442.924942235,114.0
1558692442.945069324,113.8
1558692442.965044492,113.6
1558692442.984981193,113.9
1558692443.005017528,113.7
1558692443.024941229,113.6
1558692443.044980762,115.1
1558692443.065044657,120.5
1558692443.085007912,125.4
1558692443.104963419,122.3
1558692443.124942994,118.9
1558692443.144941960,121.0
1558692443.165030892,124.7
1558692443.185059776,122.8
1558692443.204990784,120.0
1558692443.224939546,121.6
1558692443.244940546,121.9
1558692443.265041459,114.1
1558692443.285018404,117.0
1558692443.304990203,116.3
1558692443.324939269,115.4
1558692443.344954994,115.4
1558692443.364958403,115.8
1558692443.384991049,116.3
1558692443.404963454,117.1
1558692443.424949113,116.4
1558692443.444953499,113.9
1558692443.464952391,113.2
1558692443.485012245,112.9
1558692443.504968467,111.9
1558692443.524952404,111.0
1558692443.544952337,111.5
1558692443.564950970,111.3
1558692443.585046414,113.6
1558692443.604994430,116.1
1558692443.624967317,115.5
1558692443.644944981,114.6
1558692443.664950044,115.2
1558692443.684949759,115.5
1558692443.705022539,114.6
1558692443.724969712,114.0
1558692443.744946533,113.9
1558692443.764945329,114.0
1558692443.784969957,113.3
1558692443.805027444,112.8
1558692443.825001620,112.9
1558692443.844947170,111.2
1558692443.864947608,109.7
1558692443.884945358,107.1
1558692443.905022554,106.3
1558692443.924994357,107.3
1558692443.944946154,108.3
1558692443.964946452,108.5
1558692443.984946613,107.7
1558692444.004856871,106.4
1558692444.024984298,105.5
1558692444.044945237,104.6
1558692444.064960013,104.1
1558692444.084955287,106.6
1558692444.104829441,104.5
1558692444.124992525,102.7
1558692444.144965931,102.3
1558692444.164952527,102.8
1558692444.184952902,103.9
1558692444.204832983,104.5
1558692444.224968389,87.0
1558692444.244941558,78.0
1558692444.264954457,113.5
1558692444.284954759,122.2
1558692444.304959026,118.7
1558692444.324837065,115.9
1558692444.344955488,117.5
1558692444.365021795,120.6
1558692444.384969293,124.5
1558692444.404949851,123.4
1558692444.424848666,122.1
1558692444.444998214,119.1
1558692444.464948534,114.5
1558692444.484948129,113.2
1558692444.504950667,109.9
1558692444.524954113,109.0
1558692444.545024268,107.2
1558692444.564971296,106.2
1558692444.584952558,103.0
1558692444.604957122,101.9
1558692444.624951312,102.1
1558692444.644831488,103.0
1558692444.665018118,102.7
1558692444.684974006,101.2
1558692444.704943373,99.1
1558692444.724971443,96.9
1558692444.744824806,96.0
1558692444.764968876,95.4
1558692444.784959414,94.1
1558692444.804958622,93.5
1558692444.824958103,92.8
1558692444.844804022,93.1
1558692444.864943372,93.5
1558692444.884984991,97.7
1558692444.904958440,99.6
1558692444.924956854,100.2
1558692444.944803627,100.4
1558692444.964861281,102.2
1558692444.984992492,103.0
1558692445.004954000,103.8
1558692445.024953469,105.2
1558692445.044863529,105.9
1558692445.064835303,105.8
1558692445.084972803,106.3
1558692445.104989276,105.7
1558692445.124950942,105.4
1558692445.144858877,102.2
1558692445.164834259,97.4
1558692445.184972369,98.0
1558692445.204955534,99.8
1558692445.224952275,100.4
1558692445.244866213,98.5
1558692445.264833054,97.2
1558692445.284784149,98.9
1558692445.304959308,96.8
1558692445.324951598,93.9
1558692445.344907209,93.3
1558692445.364837242,92.9
1558692445.384809071,92.4
1558692445.404956219,93.4
1558692445.424950592,93.5
1558692445.445014843,97.0
1558692445.464815668,110.1
1558692445.484781755,113.0
1558692445.504959539,111.1
1558692445.524962364,114.0
1558692445.544961094,111.5
1558692445.564808092,114.9
1558692445.584806616,120.2
1558692445.604781190,123.3
1558692445.625003554,123.0
1558692445.644962203,120.9
1558692445.664834800,114.8
1558692445.684806600,114.4
1558692445.704779672,115.0
1558692445.724953736,114.7
1558692445.744955479,114.5
1558692445.764864820,115.3
1558692445.784842635,115.0
1558692445.804785515,115.1
1558692445.824954046,115.1
1558692445.844974831,114.2
1558692445.864865057,114.2
1558692445.884844154,114.4
1558692445.904769925,113.2
1558692445.924760998,113.1
1558692445.944955563,113.6
1558692445.964868675,113.6
1558692445.984842947,113.8
1558692446.004797283,113.6
1558692446.024956345,113.7
1558692446.044955246,113.7
1558692446.064866139,113.6
1558692446.084843339,114.3
1558692446.104813326,114.9
1558692446.124793053,112.5
1558692446.144980508,111.8
1558692446.164971694,112.0
1558692446.184810918,112.4
1558692446.204783254,112.5
1558692446.224783105,112.9
1558692446.244732393,113.4
1558692446.264964864,113.1
1558692446.284861255,112.9
1558692446.304803788,113.4
1558692446.324775805,113.4
1558692446.344736152,113.2
1558692446.364964919,113.0
1558692446.384880756,112.9
1558692446.404809981,113.0
1558692446.424794174,113.8
1558692446.444766880,115.1
1558692446.464981289,115.2
1558692446.484886845,115.0
1558692446.504844646,114.8
1558692446.524791637,114.9
1558692446.544766140,115.6
1558692446.564989593,118.3
1558692446.584885612,116.4
1558692446.604851023,115.4
1558692446.624819669,115.3
1558692446.644767326,103.1
1558692446.664963923,123.3
1558692446.684880056,122.4
1558692446.704845014,121.2
1558692446.724819410,122.9
1558692446.744795100,122.0
1558692446.764742161,121.2
1558692446.784978603,122.9
1558692446.804845954,122.6
1558692446.824822240,122.1
1558692446.844792227,117.2
1558692446.864708567,111.8
1558692446.884682947,112.0
1558692446.904864538,113.4
1558692446.924819509,113.8
1558692446.944823002,114.7
1558692446.964742501,114.2
1558692446.984685318,112.7
1558692447.004841742,112.1
1558692447.024814464,112.4
1558692447.044793858,112.4
1558692447.064762335,112.5
1558692447.084774269,112.7
1558692447.104878693,112.1
1558692447.124831113,112.1
1558692447.144795785,112.3
1558692447.164768322,109.8
1558692447.184741498,106.6
1558692447.204896620,105.4
1558692447.224848505,104.8
1558692447.244821912,103.4
1558692447.264768804,103.8
1558692447.284747351,106.6
1558692447.304878277,108.6
1558692447.324848879,108.9
1558692447.344860731,110.1
1558692447.364796452,112.3
1558692447.384743427,112.4
1558692447.404966265,111.7
1558692447.424848284,111.5
1558692447.444820204,111.4
1558692447.464796408,111.5
1558692447.484745093,111.5
1558692447.504716976,111.4
1558692447.524692245,111.6
1558692447.544791651,112.0
1558692447.564971377,113.9
1558692447.584740288,112.3
1558692447.604711997,112.0
1558692447.624687208,112.5
1558692447.644819774,111.9
1558692447.664793026,112.0
1558692447.684767822,112.9
1558692447.704773763,112.6
1558692447.724693998,111.9
1558692447.744818536,111.5
1558692447.764766244,111.4
1558692447.784765260,110.7
1558692447.804751605,108.0
1558692447.824729124,107.6
1558692447.844849605,116.0
1558692447.864822872,122.8
1558692447.884770289,122.9
1558692447.904744792,122.9
1558692447.924722179,121.8
1558692447.944699438,121.9
1558692447.964823862,120.9
1558692447.984803954,122.3
1558692448.004746049,122.1
1558692448.024724852,121.5
1558692448.044876257,113.5
1558692448.064864353,111.6
1558692448.084798673,112.4
1558692448.104744275,112.7
1558692448.124719347,97.7
1558692448.144695122,66.5
1558692448.164711359,66.6
1558692448.184797846,73.0
1558692448.204773628,73.3
1558692448.224720866,76.6
1558692448.244665680,74.7
1558692448.264640046,73.8
1558692448.284795944,74.8
1558692448.304744359,77.0
1558692448.324749752,86.1
1558692448.344710470,72.7
1558692448.364646336,71.9
1558692448.384796943,75.2
1558692448.404744231,73.2
1558692448.424717816,75.8
1558692448.444693606,84.0
1558692448.464729155,75.6
1558692448.484830242,78.8
1558692448.504776837,84.2
1558692448.524750725,76.7
1558692448.544729220,82.9
1558692448.564699668,85.3
1558692448.584854301,76.2
1558692448.604800263,71.6
1558692448.624753835,73.6
1558692448.644731166,73.8
1558692448.664702582,73.0
1558692448.684852033,75.2
1558692448.704800004,77.1
1558692448.724774167,74.4
1558692448.744728257,73.1
1558692448.764703046,74.2
1558692448.784671111,74.9
1558692448.804618817,74.7
1558692448.824775166,73.3
1558692448.844724316,72.7
1558692448.864703116,72.9
1558692448.884673675,74.2
1558692448.904644940,73.8
1558692448.924776845,76.3
1558692448.944737442,73.8
1558692448.964680443,73.5
1558692448.984643335,73.7
1558692449.004644085,73.0
1558692449.024771678,84.6
1558692449.044722407,111.6
1558692449.064696847,115.4
1558692449.084668729,113.2
1558692449.104642309,114.3
1558692449.124753044,118.3
1558692449.144726443,119.4
1558692449.164720640,120.9
1558692449.184741917,122.5
1558692449.204649213,119.9
1558692449.224806222,111.8
1558692449.244753035,75.5
1558692449.264731311,66.2
1558692449.284688137,71.9
1558692449.304633972,74.8
1558692449.324621929,76.0
1558692449.344737656,75.7
1558692449.364713552,77.2
1558692449.384690960,79.9
1558692449.404662775,77.4
1558692449.424623462,76.4
1558692449.444598172,73.4
1558692449.464714477,74.2
1558692449.484686746,74.0
1558692449.504676809,73.4
1558692449.524649027,76.9
1558692449.544598391,86.6
1558692449.564754207,85.8
1558692449.584704461,74.6
1558692449.604677187,71.5
1558692449.624651244,72.9
1558692449.644617467,72.7
1558692449.664733842,76.7
1558692449.684700543,76.8
1558692449.704650825,77.5
1558692449.724645837,74.2
1558692449.744597545,76.7
1558692449.764729013,80.2
1558692449.784727083,74.5
1558692449.804671865,73.1
1558692449.824627054,85.7
1558692449.844623538,75.1
1558692449.864750703,71.1
1558692449.884726068,73.9
1558692449.904707660,75.6
1558692449.924691970,74.0
1558692449.944624050,72.2
1558692449.964598076,78.0
1558692449.984733591,76.5
1558692450.004695431,72.9
1558692450.024680187,74.0
1558692450.044628146,74.9
1558692450.064601947,78.7
1558692450.084575932,75.4
1558692450.104703447,72.6
1558692450.124678088,72.9
1558692450.144651938,73.6
1558692450.164599448,74.3
1558692450.184573807,74.7
1558692450.204703278,72.9
1558692450.224677580,92.3
1558692450.244657529,115.7
1558692450.264600965,116.4
1558692450.284574667,114.6
1558692450.304736979,114.4
1558692450.324682532,114.5
1558692450.344641988,116.1
1558692450.364611457,115.9
1558692450.384552002,118.1
1558692450.404707308,118.6
1558692450.424678721,114.6
1558692450.444628042,112.4
1558692450.464602405,113.8
1558692450.484637094,113.7
1558692450.504727082,113.8
1558692450.524680725,113.5
1558692450.544628837,111.1
1558692450.564622993,109.9
1558692450.584602894,107.1
1558692450.604578318,106.1
1558692450.624705239,105.1
1558692450.644679226,104.2
1558692450.664631209,103.5
1558692450.684604983,104.0
1558692450.704580486,104.3
1558692450.724536623,102.4
1558692450.744681707,102.1
1558692450.764630985,102.4
1558692450.784604264,102.7
1558692450.804582106,103.2
1558692450.824552052,103.9
1558692450.844684738,103.1
1558692450.864659403,102.8
1558692450.884606454,103.0
1558692450.904580776,102.8
1558692450.924553226,102.6
1558692450.944680503,102.9
1558692450.964659672,103.6
1558692450.984632536,103.6
1558692451.004578552,102.8
1558692451.024551238,102.6
1558692451.044683262,102.6
1558692451.064641634,102.5
1558692451.084604276,102.9
1558692451.104576726,102.8
1558692451.124576876,102.8
1558692451.144681764,102.9
1558692451.164632591,102.7
1558692451.184655582,102.6
1558692451.204610452,101.3
1558692451.224577613,101.3
1558692451.244503232,101.3
1558692451.264657298,101.4
1558692451.284606543,101.5
1558692451.304603410,101.4
1558692451.324587086,101.6
1558692451.344554748,101.5
1558692451.364506559,101.4
1558692451.384646042,101.4
1558692451.404617968,102.7
1558692451.424587055,111.9
1558692451.444556335,115.9
1558692451.464506724,117.1
1558692451.484647404,116.1
1558692451.504611224,116.7
1558692451.524584723,116.1
1558692451.544559278,115.8
1558692451.564531153,119.6
1558692451.584661752,123.6
1558692451.604637542,125.4
1558692451.624583082,119.2
1558692451.644559472,107.2
1558692451.664531076,105.2
1558692451.684663730,105.0
1558692451.704637534,105.4
1558692451.724611906,104.2
1558692451.744560694,103.9
1558692451.764516683,103.3
1558692451.784481951,102.1
1558692451.804610441,100.9
1558692451.824608387,101.1
1558692451.844531018,101.3
1558692451.864506256,92.0
1558692451.884482928,71.9
1558692451.904630771,70.0
1558692451.924584673,73.8
1558692451.944558801,80.0
1558692451.964556359,78.4
1558692451.984500265,75.0
1558692452.004482239,72.0
1558692452.024611452,78.7
1558692452.044593519,77.6
1558692452.064561913,74.0
1558692452.084535552,74.5
1558692452.104483769,72.9
1558692452.124639514,73.5
1558692452.144585764,74.3
1558692452.164560742,73.9
1558692452.184535101,74.7
1558692452.204481573,73.6
1558692452.224638402,76.7
1558692452.244585726,75.0
1558692452.264544018,79.8
1558692452.284534134,102.4
1558692452.304512432,104.6
1558692452.324640658,102.8
1558692452.344614234,101.8
1558692452.364562475,101.2
1558692452.384533682,100.9
1558692452.404508613,101.0
1558692452.424456832,101.0
1558692452.444612042,100.9
1558692452.464582821,101.2
1558692452.484513133,101.0
1558692452.504482607,100.7
1558692452.524482189,100.8
1558692452.544586336,102.1
1558692452.564561315,104.4
1558692452.584536045,102.2
1558692452.604504047,105.2
1558692452.624457756,115.1
1558692452.644432959,115.3
1558692452.664584713,115.9
1558692452.684556762,116.7
1558692452.704511870,118.1
1558692452.724488565,117.5
1558692452.744461748,121.6
1558692452.764596606,124.7
1558692452.784565386,121.4
1558692452.804538952,115.3
1558692452.824487003,108.0
1558692452.844459300,106.3
1558692452.864592140,105.6
1558692452.884568489,104.9
1558692452.904536632,104.7
1558692452.924514381,104.7
1558692452.944462542,103.4
1558692452.964616020,102.1
1558692452.984571809,102.1
1558692453.004542055,102.1
1558692453.024514808,101.0
1558692453.044485886,100.4
1558692453.064437506,100.5
1558692453.084598961,100.7
1558692453.104541100,101.1
1558692453.124515545,101.0
1558692453.144493017,101.0
1558692453.164428259,101.2
1558692453.184593557,100.8
1558692453.204536741,89.0
1558692453.224512166,70.6
1558692453.244460546,70.2
1558692453.264435183,80.4
1558692453.284408107,75.9
1558692453.304567326,73.5
1558692453.324507948,82.2
1558692453.344463202,78.8
1558692453.364434152,72.3
1558692453.384435840,73.6
1558692453.404560904,73.0
1558692453.424533794,83.8
1558692453.444504253,79.8
1558692453.464462675,71.8
1558692453.484438443,72.7
1558692453.504568386,72.4
1558692453.524542791,73.3
1558692453.544516090,76.6
1558692453.564464866,83.4
1558692453.584423510,79.6
1558692453.604574074,73.3
1558692453.624541843,73.1
1558692453.644517489,72.5
1558692453.664465379,72.9
1558692453.684439747,75.8
1558692453.704419035,78.3
1558692453.724544002,75.7
1558692453.744517925,73.4
1558692453.764493417,72.9
1558692453.784438388,82.0
1558692453.804414280,102.1
1558692453.824545512,111.8
1558692453.844552119,110.4
1558692453.864512656,112.5
1558692453.884442215,113.6
1558692453.904386611,117.5
1558692453.924360971,119.0
1558692453.944517604,118.2
1558692453.964491499,119.8
1558692453.984461198,119.9
1558692454.004407667,113.9
1558692454.024360148,110.4
1558692454.044516936,110.9
1558692454.064465499,111.2
1558692454.084459321,111.5
1558692454.104442640,100.0
1558692454.124395876,112.4
1558692454.144545262,111.9
1558692454.164503943,111.8
1558692454.184464182,112.3
1558692454.204437514,111.4
1558692454.224417836,110.6
1558692454.244544293,107.5
1558692454.264517729,105.7
1558692454.284490259,104.2
1558692454.304437944,103.3
1558692454.324416026,102.5
1558692454.344388942,101.9
1558692454.364525341,101.4
1558692454.384490217,101.7
1558692454.404439538,94.9
1558692454.424415937,75.4
1558692454.444386642,73.7
1558692454.464517208,74.0
1558692454.484495324,74.5
1558692454.504465922,72.1
1558692454.524416667,74.7
1558692454.544393414,77.0
1558692454.564396134,83.4
1558692454.584470927,80.0
1558692454.604441244,73.0
1558692454.624442935,74.1
1558692454.644363992,77.6
1558692454.664337493,78.1
1558692454.684467632,74.7
1558692454.704485810,77.5
1558692454.724414419,83.0
1558692454.744364504,73.9
1558692454.764363988,72.9
1558692454.784515723,76.6
1558692454.804467637,83.1
1558692454.824440964,73.7
1558692454.844403113,71.2
1558692454.864363843,72.2
1558692454.884503262,73.8
1558692454.904652358,73.9
1558692454.924443999,74.0
1558692454.944426588,73.2
1558692454.964392449,72.5
1558692454.984367251,78.0
1558692455.004496877,107.8
1558692455.024445426,113.2
1558692455.044426883,109.7
1558692455.064393563,109.6
1558692455.084367710,114.3
1558692455.104497570,116.0
1558692455.124471418,117.1
1558692455.144423650,119.3
1558692455.164394354,122.8
1558692455.184367965,120.7
1558692455.204339149,93.2
1558692455.224471188,69.2
1558692455.244448544,67.8
1558692455.264386340,72.1
1558692455.284343227,76.5
1558692455.304312447,77.3
1558692455.324470709,75.2
1558692455.344418677,77.3
1558692455.364391536,78.3
1558692455.384342159,75.7
1558692455.404332955,75.6
1558692455.424445218,85.3
1558692455.444419791,73.6
1558692455.464420288,72.3
1558692455.484365360,78.0
1558692455.504333269,87.7
1558692455.524475634,82.8
1558692455.544450422,80.9
1558692455.564426003,81.1
1558692455.584398587,77.2
1558692455.604341159,72.0
1558692455.624316645,73.0
1558692455.644448785,73.1
1558692455.664429229,74.3
1558692455.684397555,78.8
1558692455.704373120,78.6
1558692455.724315975,78.6
1558692455.744472021,74.9
1558692455.764406474,74.7
1558692455.784405294,75.6
1558692455.804370922,74.0
1558692455.824344462,75.2
1558692455.844290493,75.5
1558692455.864433653,74.3
1558692455.884399554,76.4
1558692455.904371127,75.8
1558692455.924342097,75.2
1558692455.944319035,74.5
1558692455.964443161,75.6
1558692455.984395280,75.6
1558692456.004341552,72.1
1558692456.024312819,73.3
1558692456.044288708,74.6
1558692456.064419955,73.4
1558692456.084397648,74.9
1558692456.104366885,72.2
1558692456.124318334,72.4
1558692456.144289535,72.9
1558692456.164449452,72.4
1558692456.184397202,85.7
1558692456.204393211,109.9
1558692456.224338311,110.0
1558692456.244313241,109.3
1558692456.264284337,107.8
1558692456.284429663,107.2
1558692456.304401075,109.8
1558692456.324376094,114.2
1558692456.344317889,115.0
1558692456.364279859,114.9
1558692456.384414888,114.8
1558692456.404399214,112.3
1558692456.424373937,112.7
1558692456.444343583,113.9
1558692456.464293352,113.8
1558692456.484253038,113.3
1558692456.504403757,113.9
1558692456.524377807,114.1
1558692456.544333385,113.5
1558692456.564323669,110.6
1558692456.584271284,108.2
1558692456.604404013,105.9
1558692456.624378475,104.2
1558692456.644360282,103.0
1558692456.664305631,102.8
1558692456.684244088,103.1
1558692456.704398342,103.1
1558692456.724371940,102.8
1558692456.744318758,101.9
1558692456.764292131,102.3
1558692456.784265699,101.5
1558692456.804422421,101.0
1558692456.824374538,101.6
1558692456.844346545,101.5
1558692456.864293369,101.4
1558692456.884288981,101.4
1558692456.904274688,101.4
1558692456.924405883,101.5
1558692456.944375196,101.3
1558692456.964319142,102.1
1558692456.984296017,101.9
1558692457.004270219,101.2
1558692457.024406106,101.1
1558692457.044376987,100.9
1558692457.064349078,102.3
1558692457.084297858,103.0
1558692457.104269789,101.1
1558692457.124248067,101.2
1558692457.144377316,100.8
1558692457.164345444,100.7
1558692457.184325899,101.1
1558692457.204270144,101.6
1558692457.224248128,101.2
1558692457.244375467,77.1
1558692457.264330186,73.3
1558692457.284324451,102.4
1558692457.304253314,105.4
1558692457.324248856,102.8
1558692457.344364427,101.9
1558692457.364370385,101.3
1558692457.384298647,109.8
1558692457.404268872,114.3
1558692457.424218505,116.4
1558692457.444379954,115.7
1558692457.464321977,116.1
1558692457.484294998,116.4
1558692457.504291282,118.1
1558692457.524244544,120.0
1558692457.544191561,123.8
1558692457.564353145,124.2
1558692457.584316142,121.5
1558692457.604297978,119.6
1558692457.624275450,117.1
1558692457.644244874,117.1
1558692457.664378349,117.6
1558692457.684322938,117.7
1558692457.704322558,119.0
1558692457.724277425,119.6
1558692457.744403081,117.5
1558692457.764192337,103.1
1558692457.784347790,116.4
1558692457.804323090,115.0
1558692457.824278910,116.4
1558692457.844245841,116.2
1558692457.864219758,116.2
1558692457.884350388,116.0
1558692457.904324686,116.1
1558692457.924272159,116.2
1558692457.944244449,117.3
1558692457.964225891,117.4
1558692457.984335327,116.4
1558692458.004309695,116.4
1558692458.024298774,116.7
1558692458.044273790,116.5
1558692458.064214697,116.5
1558692458.084329281,116.4
1558692458.104299210,116.0
1558692458.124273022,115.9
1558692458.144251440,116.2
1558692458.164196296,116.6
1558692458.184169492,116.3
1558692458.204348898,114.8
1558692458.224274898,111.2
1558692458.244249024,110.6
1558692458.264223462,111.1
1558692458.284191415,111.3
1558692458.304353096,112.0
1558692458.324302499,111.9
1558692458.344279044,111.5
1558692458.364250638,111.7
1558692458.384224174,112.0
1558692458.404160098,111.9
1558692458.424304555,111.6
1558692458.444282912,111.4
1558692458.464251889,111.3
1558692458.484226550,111.4
1558692458.504175081,111.4
1558692458.524329556,111.3
1558692458.544302811,111.6
1558692458.564250040,113.1
1558692458.584225752,120.2
1558692458.604201025,119.6
1558692458.624330045,121.2
1558692458.644304162,121.7
1558692458.664250146,122.9
1558692458.684226239,121.2
1558692458.704200202,122.2
1558692458.724330030,121.8
1558692458.744303956,119.5
1558692458.764272475,119.6
1558692458.784202530,111.7
1558692458.804172846,108.6
1558692458.824146350,108.6
1558692458.844279900,107.3
1558692458.864252792,105.8
1558692458.884224941,105.4
1558692458.904194793,105.5
1558692458.924150455,104.9
1558692458.944304327,104.2
1558692458.964253007,103.4
1558692458.984248150,103.5
1558692459.004206599,104.0
1558692459.024178286,104.1
1558692459.044152627,103.9
1558692459.064288147,103.9
1558692459.084281297,104.2
1558692459.104232790,104.2
1558692459.124207663,104.3
1558692459.144155492,104.4
1558692459.164265036,104.4
1558692459.184243877,104.5
1558692459.204229374,104.3
1558692459.224207050,105.3
1558692459.244149317,104.7
1558692459.264306192,101.5
1558692459.284279809,100.9
1558692459.304227228,102.1
1558692459.324201366,101.4
1558692459.344174442,100.9
1558692459.364304855,100.6
1558692459.384281005,101.0
1558692459.404227615,94.5
1558692459.424204028,70.7
1558692459.444176216,69.0
1558692459.464144078,70.7
1558692459.484256970,73.5
1558692459.504201987,72.5
1558692459.524201526,73.6
1558692459.544149397,76.6
1558692459.564126398,89.5
1558692459.584255996,81.4
1558692459.604251191,73.1
1558692459.624226226,76.6
1558692459.644152015,82.5
1558692459.664126799,72.9
1558692459.684159698,73.1
1558692459.704257460,81.0
1558692459.724237416,83.8
1558692459.744181339,74.9
1558692459.764155131,87.7
1558692459.784130865,115.4
1558692459.804258396,114.6
1558692459.824232590,114.4
1558692459.844207046,116.2
1558692459.864181589,115.9
1558692459.884128976,115.4
1558692459.904242902,117.6
1558692459.924258113,117.3
1558692459.944206762,120.1
1558692459.964181193,116.5
1558692459.984128236,110.4
1558692460.004285662,108.9
1558692460.024259482,107.9
1558692460.044207215,106.8
1558692460.064175611,106.1
1558692460.084113707,106.6
1558692460.104106344,105.0
1558692460.124254938,103.7
1558692460.144200954,103.7
1558692460.164155845,103.9
1558692460.184127402,104.3
1558692460.204129135,104.6
1558692460.224254217,87.7
1558692460.244182715,76.0
1558692460.264157433,69.2
1558692460.284128545,72.8
1558692460.304124998,74.5
1558692460.324084591,82.5
1558692460.344207229,78.3
1558692460.364182311,73.6
1558692460.384154433,74.7
1558692460.404126821,90.2
1558692460.424084114,78.2
1558692460.444240218,71.3
1558692460.464215326,72.0
1558692460.484146616,74.2
1558692460.504140668,73.2
1558692460.524094121,73.7
1558692460.544225674,74.5
1558692460.564199356,80.5
1558692460.584162777,82.1
1558692460.604153681,73.8
1558692460.624105125,72.5
1558692460.644235377,76.6
1558692460.664208686,73.4
1558692460.684182748,73.6
1558692460.704157228,72.9
1558692460.724109286,78.3
1558692460.744089687,76.8
1558692460.764234963,75.0
1558692460.784195328,74.8
1558692460.804157966,74.4
1558692460.824112717,72.6
1558692460.844108123,73.1
1558692460.864225198,72.4
1558692460.884162978,73.8
1558692460.904131642,73.0
1558692460.924107132,72.9
1558692460.944104629,75.7
1558692460.964042909,105.2
1558692460.984157868,113.2
1558692461.004151364,110.0
1558692461.024109355,112.3
1558692461.044081126,112.3
1558692461.064027908,116.6
1558692461.084179708,119.2
1558692461.104187388,120.9
1558692461.124142549,122.4
1558692461.144108075,121.6
1558692461.164054874,114.4
1558692461.184210676,110.4
1558692461.204189001,111.4
1558692461.224145142,111.6
1558692461.244111543,111.7
1558692461.264080983,113.1
1558692461.284211554,113.4
1558692461.304188434,111.9
1558692461.324143153,111.6
1558692461.344139593,111.6
1558692461.364081917,111.6
1558692461.384059452,111.8
1558692461.404211784,112.0
1558692461.424169549,112.3
1558692461.444140094,112.3
1558692461.464088151,112.1
1558692461.484044046,112.1
1558692461.504196838,112.5
1558692461.524154869,112.9
1558692461.544119594,100.0
1558692461.564079354,114.3
1558692461.584064793,114.0
1558692461.604045972,112.6
1558692461.624135632,111.9
1558692461.644112361,111.9
1558692461.664059984,112.0
1558692461.684057571,112.0
1558692461.704091723,112.6
1558692461.724141028,114.0
1558692461.744108844,100.0
1558692461.764084344,111.4
1558692461.784079349,112.0
1558692461.804043433,110.0
1558692461.824163096,107.4
1558692461.844164846,106.3
1558692461.864115702,105.1
1558692461.884084138,104.1
1558692461.904039443,103.5
1558692461.924194306,102.6
1558692461.944169130,102.1
1558692461.964111193,91.9
1558692461.984112804,73.1
1558692462.004038431,69.5
1558692462.024043337,76.6
1558692462.044195268,77.5
1558692462.064110895,72.8
1558692462.084111528,75.6
1558692462.104038400,77.1
1558692462.124040468,75.6
1558692462.144190918,74.7
1558692462.164138408,109.6
1558692462.184116561,121.2
1558692462.204057884,118.1
1558692462.224040204,115.2
1558692462.244038174,115.1
1558692462.264132352,116.3
1558692462.284096250,118.5
1558692462.304035269,121.6
1558692462.324049387,122.5
1558692462.344047321,121.9
1558692462.364116166,117.3
1558692462.384087552,115.2
1558692462.404058161,115.8
1558692462.424051305,116.1
1558692462.444050176,116.0
1558692462.464115300,116.3
1558692462.484135974,116.7
1558692462.504092440,116.1
1558692462.524067823,116.1
1558692462.544042335,116.5
1558692462.564140296,116.8
1558692462.584142342,115.6
1558692462.604090779,114.9
1558692462.624071896,115.1
1558692462.644039762,115.0
1558692462.664041136,114.8
1558692462.684144248,115.2
1558692462.704093517,115.6
1558692462.724071168,115.3
1558692462.744043712,113.9
1558692462.764042002,113.9
1558692462.784145002,114.1
1558692462.804093615,112.6
1558692462.824096130,112.4
1558692462.844041250,112.7
1558692462.864041633,112.7
1558692462.884045404,112.7
1558692462.904120863,112.7
1558692462.924096193,112.8
1558692462.944039519,113.0
1558692462.964073141,114.8
1558692462.984060478,112.9
1558692463.004093318,112.3
1558692463.024064705,112.5
1558692463.044050197,112.3
1558692463.064083343,112.5
1558692463.084053787,112.8
1558692463.104115690,113.2
1558692463.124068808,113.0
1558692463.144054009,112.9
1558692463.164053221,112.5
1558692463.184079508,112.4
1558692463.204113994,112.9
1558692463.224127510,113.7
1558692463.244043115,113.3
1558692463.264069496,112.9
1558692463.284046569,111.5
1558692463.304044685,107.4
1558692463.324095648,106.3
1558692463.344043865,107.6
1558692463.364050997,117.2
1558692463.384048826,121.4
1558692463.403959259,122.3
1558692463.424122247,123.0
1558692463.444065195,124.0
1558692463.464047745,122.9
1558692463.484048314,123.2
1558692463.503958471,124.3
1558692463.523936415,122.9
1558692463.544069707,115.9
1558692463.564069746,108.7
1558692463.584069576,90.7
1558692463.604050971,70.0
1558692463.623937200,69.0
1558692463.644071329,76.3
1558692463.664079410,77.8
1558692463.684063600,74.2
1558692463.704058269,75.8
1558692463.723927116,75.9
1558692463.744089431,77.1
1558692463.764044573,87.3
1558692463.784057281,81.7
1558692463.804076815,74.4
1558692463.823932826,72.8
1558692463.844070992,76.4
1558692463.864043532,76.2
1558692463.884055891,74.8
1558692463.904089843,75.5
1558692463.923957060,77.5
1558692463.943952710,79.4
1558692463.964094548,80.8
1558692463.984051319,76.3
1558692464.004048003,72.7
1558692464.023959944,72.6
1558692464.043959306,75.5
1558692464.064094402,73.1
1558692464.084048326,75.8
1558692464.104047355,81.2
1558692464.123958462,75.6
1558692464.143964130,72.1
1558692464.163891318,72.7
1558692464.184113884,74.0
1558692464.204053967,73.9
1558692464.224058634,73.9
1558692464.243957340,74.5
1558692464.263905464,73.4
1558692464.284050356,73.4
1558692464.304070445,75.0
1558692464.324052289,74.0
1558692464.344072867,72.7
1558692464.363942658,72.4
1558692464.384067097,72.9
1558692464.404061705,76.1
1558692464.424092896,78.2
1558692464.443985909,77.1
1558692464.463883907,78.7
1558692464.484060603,78.4
1558692464.504093825,72.9
1558692464.524062143,81.3
1558692464.544062068,103.5
1558692464.563934722,107.4
1558692464.583901912,106.6
1558692464.604058366,107.9
1558692464.624061945,108.6
1558692464.644059195,107.9
1558692464.663938211,108.6
1558692464.683932754,112.1
1558692464.704050822,112.5
1558692464.724051626,116.2
1558692464.744071294,115.5
1558692464.763937393,114.5
1558692464.783908676,114.3
1558692464.803882171,113.3
1558692464.824051410,113.0
1558692464.844050030,113.7
1558692464.863926317,114.6
1558692464.883935818,114.5
1558692464.903881240,113.5
1558692464.924053387,113.4
1558692464.944051098,113.2
1558692464.963966571,113.4
1558692464.983936615,113.5
1558692465.003885641,113.5
1558692465.024054113,113.3
1558692465.044053960,113.2
1558692465.063958875,113.1
1558692465.084082486,113.3
1558692465.103860674,113.4
1558692465.124060472,113.8
1558692465.144061180,113.3
1558692465.163935271,113.3
1558692465.183913057,113.1
1558692465.203881999,112.9
1558692465.223881266,113.2
1558692465.244065018,114.1
1558692465.263937120,114.6
1558692465.283909867,113.3
1558692465.303907195,110.8
1558692465.323889619,107.2
1558692465.344082532,105.3
1558692465.363952953,104.0
1558692465.383942508,101.5
1558692465.403916801,87.4
1558692465.423892172,102.5
1558692465.443838255,103.7
1558692465.464059069,102.1
1558692465.483970430,101.7
1558692465.503900902,101.4
1558692465.523917597,100.9
1558692465.543838907,100.9
1558692465.564058338,102.6
1558692465.583972852,90.8
1558692465.603914774,72.2
1558692465.623916583,70.9
1558692465.643865243,97.5
1558692465.664060593,111.5
1558692465.683974249,107.8
1558692465.703980359,106.1
1558692465.723969939,105.6
1558692465.743901873,114.8
1558692465.763829530,118.4
1558692465.783950237,103.1
1558692465.803916793,117.1
1558692465.823889849,117.0
1558692465.843858612,117.0
1558692465.863811253,118.7
1558692465.884069327,120.9
1558692465.903997469,122.8
1558692465.923909425,121.3
1558692465.943838244,115.9
1558692465.963811460,114.4
1558692465.984099182,115.1
1558692466.003973232,115.1
1558692466.023916848,115.5
1558692466.043892831,117.0
1558692466.063868322,116.2
1558692466.083816441,115.8
1558692466.103947181,115.1
1558692466.123947791,114.8
1558692466.143891249,115.0
1558692466.163893892,114.9
1558692466.183816247,114.6
1558692466.203976357,114.7
1558692466.223942309,115.0
1558692466.243893738,115.2
1558692466.263866873,114.6
1558692466.283841200,110.0
1558692466.303972445,108.1
1558692466.323969800,107.4
1558692466.343892001,107.0
1558692466.363866505,105.3
1558692466.383838061,104.8
1558692466.403843140,104.9
1558692466.423954937,103.4
1558692466.443893112,102.6
1558692466.463887569,102.7
1558692466.483824044,102.7
1558692466.503788842,103.0
1558692466.523944137,103.0
1558692466.543914211,103.0
1558692466.563893104,104.2
1558692466.583816090,105.3
1558692466.603814604,104.1
1558692466.623964804,103.7
1558692466.643893649,104.5
1558692466.663866260,103.6
1558692466.683836840,103.7
1558692466.703842062,104.5
1558692466.723790837,104.8
1558692466.743920256,105.1
1558692466.763892365,104.8
1558692466.783843011,104.6
1558692466.803827215,104.6
1558692466.823779470,104.5
1558692466.843920705,103.8
1558692466.863921018,102.8
1558692466.883868539,102.8
1558692466.903842561,103.0
1558692466.923788230,105.8
1558692466.943942861,114.0
1558692466.963943020,115.6
1558692466.983891124,117.3
1558692467.003880915,117.5
1558692467.023793756,118.6
1558692467.043793207,117.9
1558692467.063925092,121.1
1558692467.083873095,122.9
1558692467.103846725,122.6
1558692467.123825892,117.2
1558692467.143792347,109.4
1558692467.163916875,106.9
1558692467.183873054,107.0
1558692467.203842038,106.3
1558692467.223792982,104.6
1558692467.243813105,104.2
1558692467.263917226,103.8
1558692467.283870678,102.9
1558692467.303897136,102.1
1558692467.323853827,102.5
1558692467.343779017,102.1
1558692467.363716675,101.9
1558692467.383871550,101.9
1558692467.403896172,101.8
1558692467.423811117,102.0
1558692467.443822191,102.1
1558692467.463768175,103.0
1558692467.483899594,102.2
1558692467.503868966,103.7
1558692467.523820595,105.4
1558692467.543824395,106.5
1558692467.563771962,107.0
1558692467.583899776,108.7
1558692467.603908130,109.7
1558692467.623848730,110.4
1558692467.643826186,112.1
1558692467.663772359,112.3
1558692467.683825515,100.0
1558692467.703909359,113.2
1558692467.723848720,112.7
1558692467.743851825,112.9
1558692467.763769995,111.6
1558692467.783770210,111.8
1558692467.803902845,112.7
1558692467.823851325,112.5
1558692467.843828474,112.7
1558692467.863765525,113.3
1558692467.883755673,113.0
1558692467.903877567,113.1
1558692467.923823380,113.9
1558692467.943822165,113.0
1558692467.963765997,110.9
1558692467.983744887,108.0
1558692468.003717738,106.1
1558692468.023844359,104.6
1558692468.043823682,105.1
1558692468.063771879,107.7
1558692468.083795764,106.8
1558692468.103721636,106.2
1558692468.123919963,110.2
1558692468.143876204,113.7
1558692468.163792609,114.6
1558692468.183760144,115.1
1558692468.203749357,117.1
1558692468.223879307,116.7
1558692468.243853348,117.8
1558692468.263806378,117.5
1558692468.283802332,120.8
1558692468.303748382,122.1
1558692468.323745413,119.2
1558692468.343858899,113.9
1558692468.363812296,112.4
1558692468.383826279,112.6
1558692468.403745966,112.7
1558692468.423719385,113.0
1558692468.443874468,113.7
1558692468.463813184,113.2
1558692468.483802161,112.5
1558692468.503746032,113.3
1558692468.523746676,113.2
1558692468.543875124,112.9
1558692468.563822608,114.3
1558692468.583782181,115.2
1558692468.603723711,113.6
1558692468.623721404,113.4
1558692468.643692872,113.3
1558692468.663795933,113.3
1558692468.683775172,114.2
1558692468.703772550,114.1
1558692468.723768078,113.1
1558692468.743671085,114.6
1558692468.763800775,112.8
1558692468.783822197,112.5
1558692468.803768670,112.9
1558692468.823752028,113.4
1558692468.843697969,113.6
1558692468.863856529,112.9
1558692468.883819871,112.7
1558692468.903809314,112.7
1558692468.923779176,112.7
1558692468.943725425,112.7
1558692468.963699252,113.3
1558692468.983820285,112.0
1558692469.003780428,111.1
1558692469.023751494,111.2
1558692469.043745777,111.4
1558692469.063697875,111.4
1558692469.083815181,111.5
1558692469.103859662,112.5
1558692469.123779452,111.4
1558692469.143728426,111.0
1558692469.163701670,111.3
1558692469.183815415,111.0
1558692469.203795878,111.1
1558692469.223857478,111.3
1558692469.243802976,111.5
1558692469.263752551,111.5
1558692469.283656508,109.0
1558692469.303774437,106.7
1558692469.323751232,112.5
1558692469.343720946,117.8
1558692469.363699258,120.5
1558692469.383647663,122.7
1558692469.403801399,121.8
1558692469.423771348,119.8
1558692469.443725700,121.4
1558692469.463699896,121.4
1558692469.483699260,122.0
1558692469.503799446,121.2
1558692469.523804199,116.3
1558692469.543750613,111.0
1558692469.563725030,109.8
1558692469.583671618,110.5
1558692469.603647170,110.4
1558692469.623803523,110.5
1558692469.643734641,108.3
1558692469.663709841,106.3
1558692469.683675786,106.2
1558692469.703674647,105.9
1558692469.723808434,103.7
1558692469.743750418,104.2
1558692469.763727308,103.3
1558692469.783701082,102.4
1558692469.803674708,101.5
1558692469.823804197,100.7
1558692469.843776574,100.9
1558692469.863764913,101.4
1558692469.883708366,101.4
1558692469.903703828,101.3
1558692469.923651002,101.0
1558692469.943778937,101.1
1558692469.963744791,101.6
1558692469.983686097,101.2
1558692470.003652629,101.2
1558692470.023625223,101.1
1558692470.043779571,101.0
1558692470.063728306,101.2
1558692470.083704205,101.9
1558692470.103677359,102.1
1558692470.123654793,100.7
1558692470.143767869,100.9
1558692470.163732745,101.0
1558692470.183704623,100.5
1558692470.203702528,100.7
1558692470.223655553,101.0
1558692470.243627755,101.7
1558692470.263741886,101.3
1558692470.283740716,100.7
1558692470.303709814,87.9
1558692470.323682710,69.7
1558692470.343629751,73.9
1558692470.363785414,72.8
1558692470.383733362,72.6
1558692470.403716207,77.6
1558692470.423684054,74.5
1558692470.443656268,72.3
1558692470.463744216,72.8
1558692470.483758745,73.8
1558692470.503715078,77.9
1558692470.523683812,96.7
1558692470.543657807,117.3
1558692470.563631073,117.7
1558692470.583759714,116.4
1558692470.603715419,112.8
1558692470.623684494,112.5
1558692470.643655519,115.5
1558692470.663636135,119.9
1558692470.683742964,118.6
1558692470.703683152,120.0
1558692470.723681153,118.1
1558692470.743628437,111.4
1558692470.763601587,110.7
1558692470.783732681,111.9
1558692470.803707353,111.8
1558692470.823700844,111.9
1558692470.843628360,112.6
1558692470.863628805,111.8
1558692470.883601455,112.4
1558692470.903726653,113.4
1558692470.923705981,112.3
1558692470.943653226,111.7
1558692470.963639223,111.9
1558692470.983611446,111.8
1558692471.003731728,100.0
1558692471.023705290,112.5
1558692471.043654383,112.4
1558692471.063655029,111.9
1558692471.083594448,111.3
1558692471.103720449,111.4
1558692471.123720653,110.0
1558692471.143681332,78.2
1558692471.163641118,66.5
1558692471.183612785,69.9
1558692471.203603461,74.0
1558692471.223734385,75.3
1558692471.243681992,77.5
1558692471.263656219,74.2
1558692471.283642159,76.4
1558692471.303577410,80.4
1558692471.323732450,76.0
1558692471.343680885,73.5
1558692471.363657697,73.8
1558692471.383594156,74.7
1558692471.403579375,78.0
1558692471.423708964,75.6
1558692471.443682042,73.6
1558692471.463682407,75.8
1558692471.483633746,86.8
1558692471.503580008,76.1
1558692471.523551861,74.7
1558692471.543682449,87.4
1558692471.563659018,77.1
1558692471.583631608,90.7
1558692471.603607128,82.6
1558692471.623579624,86.2
1558692471.643711370,73.2
1558692471.663684973,74.1
1558692471.683646369,76.5
1558692471.703609844,73.8
1558692471.723556066,93.5
1558692471.743714369,118.5
1558692471.763688464,117.8
1558692471.783646902,115.3
1558692471.803595148,116.0
1558692471.823585016,117.0
1558692471.843534467,118.7
1558692471.863689401,121.7
1558692471.883646459,121.7
1558692471.903611106,121.4
1558692471.923586228,117.6
1558692471.943560391,113.9
1558692471.963687952,114.3
1558692471.983674393,114.8
1558692472.003610397,115.0
1558692472.023585002,115.9
1558692472.043560266,116.8
1558692472.063689987,116.0
1558692472.083654030,114.6
1558692472.103608403,115.9
1558692472.123554265,115.2
1558692472.143583434,114.8
1558692472.163505345,114.1
1558692472.183634615,113.3
1558692472.203636121,112.8
1558692472.223612830,113.2
1558692472.243544962,114.0
1558692472.263507230,113.5
1558692472.283634965,113.4
1558692472.303611330,112.6
1558692472.323581084,86.6
1558692472.343562211,81.0
1558692472.363520221,75.2
1558692472.383691310,69.8
1558692472.403640697,72.8
1558692472.423796750,74.7
1558692472.443588519,73.4
1558692472.463536377,73.0
1558692472.483510331,74.6
1558692472.503626263,94.8
1558692472.523600054,112.3
1558692472.543575918,107.6
1558692472.563582950,104.7
1558692472.583496905,105.4
1558692472.603649416,102.5
1558692472.623615738,101.6
1558692472.643569198,101.5
1558692472.663558140,101.7
1558692472.683535462,101.9
1558692472.703662749,102.5
1558692472.723638016,101.5
1558692472.743584610,102.1
1558692472.763560951,102.5
1558692472.783525882,101.4
1558692472.803458744,101.3
1558692472.823610588,101.3
1558692472.843587511,101.3
1558692472.863534288,101.3
1558692472.883508758,101.6
1558692472.903484011,101.7
1558692472.923662013,109.2
1558692472.943608650,114.0
1558692472.963559478,115.8
1558692472.983562527,115.0
1558692473.003545139,116.6
1558692473.023639987,117.7
1558692473.043647972,117.1
1558692473.063586014,117.6
1558692473.083520873,121.6
1558692473.103510751,123.1
1558692473.123484059,116.8
1558692473.143617907,109.7
1558692473.163589360,108.3
1558692473.183601963,106.8
1558692473.203496627,105.7
1558692473.223488324,105.2
1558692473.243617992,105.5
1558692473.263591612,104.6
1558692473.283561717,103.4
1558692473.303541202,103.5
1558692473.323474400,103.8
1558692473.343642853,103.9
1558692473.363593058,102.9
1558692473.383566848,100.7
1558692473.403540602,100.4
1558692473.423489988,101.1
1558692473.443462276,101.4
1558692473.463632327,101.7
1558692473.483551396,101.0
1558692473.503515931,101.2
1558692473.523487671,101.2
1558692473.543463341,100.9
1558692473.563590654,101.3
1558692473.583537978,104.0
1558692473.603512265,102.0
1558692473.623505699,101.5
1558692473.643482172,102.1
1558692473.663592092,101.7
1558692473.683563435,101.8
1558692473.703513195,102.5
1558692473.723493497,102.1
1558692473.743492227,102.1
1558692473.763462527,102.5
1558692473.783591125,100.4
1558692473.803564770,80.1
1558692473.823513186,68.1
1558692473.843490437,68.6
1558692473.863462515,72.1
1558692473.883593583,72.9
1558692473.903566890,74.1
1558692473.923539020,76.7
1558692473.943476013,73.7
1558692473.963446434,74.7
1558692473.983593527,78.4
1558692474.003553852,73.3
1558692474.023544753,73.5
1558692474.043491160,74.0
1558692474.063463362,72.9
1558692474.083436596,74.3
1558692474.103567932,80.0
1558692474.123541300,110.0
1558692474.143518861,116.7
1558692474.163466273,114.3
1558692474.183427868,113.4
1558692474.203544267,116.2
1558692474.223516844,118.9
1558692474.243490555,119.4
1558692474.263463386,121.9
1558692474.283407712,122.3
1558692474.303567684,117.1
1558692474.323530397,108.9
1558692474.343511136,106.5
1558692474.363466933,105.3
1558692474.383450945,104.0
1558692474.403385025,103.7
1558692474.423553914,104.4
1558692474.443521093,103.0
1558692474.463496581,101.8
1558692474.483471159,101.6
1558692474.503440546,101.8
1558692474.523574353,101.8
1558692474.543548211,102.0
1558692474.563493168,102.0
1558692474.583470484,103.0
1558692474.603440869,102.6
1558692474.623573861,102.3
1558692474.643548362,102.2
1558692474.663495056,102.1
1558692474.683454326,101.8
1558692474.703440019,102.8
1558692474.723415887,102.2
1558692474.743547580,101.8
1558692474.763521678,102.1
1558692474.783470460,101.7
1558692474.803439719,101.6
1558692474.823415602,101.6
1558692474.843548841,101.8
1558692474.863513453,101.6
1558692474.883488018,101.8
1558692474.903416814,102.0
1558692474.923385630,102.0
1558692474.943520436,101.7
1558692474.963490967,102.3
1558692474.983467007,103.2
1558692475.003441353,101.6
1558692475.023431113,101.1
1558692475.043375064,101.3
1558692475.063495021,101.5
1558692475.083469351,101.3
1558692475.103444064,101.5
1558692475.123426502,101.4
1558692475.143389199,101.8
1558692475.163550527,101.3
1558692475.183481764,99.5
1558692475.203454335,77.5
1558692475.223441939,70.7
1558692475.243417988,71.2
1558692475.263551137,71.7
1558692475.283497811,74.3
1558692475.303470182,96.3
1558692475.323441199,118.0
1558692475.343401882,118.4
1558692475.363364443,116.6
1558692475.383527912,116.3
1558692475.403471665,115.7
1558692475.423441347,120.1
1558692475.443415285,119.4
1558692475.463394782,118.6
1558692475.483527238,117.4
1558692475.503494947,115.4
1558692475.523440458,108.8
1558692475.543413519,107.5
1558692475.563389125,106.6
1558692475.583511989,107.2
1558692475.603483152,106.2
1558692475.623454060,104.4
1558692475.643385121,103.3
1558692475.663362351,103.1
1558692475.683337429,103.7
1558692475.703470859,104.6
1558692475.723449190,104.6
1558692475.743430873,104.4
1558692475.763366937,103.5
1558692475.783338175,102.7
1558692475.803468757,102.8
1558692475.823442398,103.0
1558692475.843442411,103.0
1558692475.863416005,103.0
1558692475.883364524,102.9
1558692475.903522409,103.1
1558692475.923471718,103.4
1558692475.943425057,103.4
1558692475.963399098,103.3
1558692475.983348052,102.9
1558692476.003338794,105.5
1558692476.023471594,104.3
1558692476.043442437,102.5
1558692476.063417231,102.6
1558692476.083391870,102.8
1558692476.103343989,103.5
1558692476.123472664,104.5
1558692476.143443069,105.1
1558692476.163416362,103.5
1558692476.183375679,102.2
1558692476.203372001,102.2
1558692476.223499651,102.5
1558692476.243473464,102.8
1558692476.263417412,102.6
1558692476.283385632,102.7
1558692476.303347736,102.6
1558692476.323314095,102.8
1558692476.343447168,97.9
1558692476.363405233,71.3
1558692476.383368051,76.3
1558692476.403342863,73.1
1558692476.423313938,72.8
1558692476.443486266,77.2
1558692476.463443280,83.8
1558692476.483394394,75.5
1558692476.503352117,105.9
1558692476.523324660,120.0
1558692476.543479606,118.4
1558692476.563444856,117.0
1558692476.583404834,119.7
1558692476.603369421,120.6
1558692476.623346732,120.9
1558692476.643321154,120.5
1558692476.663448898,122.4
1558692476.683423474,120.0
1558692476.703396238,115.8
1558692476.723377997,114.5
1558692476.743319541,115.1
1558692476.763450614,116.3
1558692476.783424365,116.3
1558692476.803396928,115.7
1558692476.823424868,115.1
1558692476.843322528,115.9
1558692476.863477798,115.0
1558692476.883447384,115.0
1558692476.903381105,115.3
1558692476.923361028,115.2
1558692476.943345601,115.3
1558692476.963294515,115.4
1558692476.983443081,115.3
1558692477.003376805,115.3
1558692477.023346837,114.9
1558692477.043317747,114.8
1558692477.063316871,115.0
1558692477.083424252,115.1
1558692477.103371944,115.1
1558692477.123370291,115.0
1558692477.143319297,115.3
1558692477.163292473,116.0
1558692477.183423482,115.3
1558692477.203409964,115.3
1558692477.223399733,117.1
1558692477.243347303,115.4
1558692477.263321113,115.0
1558692477.283294151,115.4
1558692477.303410420,115.0
1558692477.323384085,113.8
1558692477.343334948,113.9
1558692477.363349523,114.0
1558692477.383295654,114.1
1558692477.403425834,111.2
1558692477.423432978,107.8
1558692477.443413376,106.5
1558692477.463332624,105.4
1558692477.483295897,104.7
1558692477.503425594,105.5
1558692477.523411615,106.8
1558692477.543362985,106.3
1558692477.563350153,108.3
1558692477.583296303,111.0
1558692477.603296457,107.7
1558692477.623427189,106.3
1558692477.643380445,108.9
1558692477.663351279,110.0
1558692477.683288510,112.1
1558692477.703276310,121.1
1558692477.723400772,124.1
1558692477.743348470,122.7
1558692477.763362780,103.1
1558692477.783297364,118.9
1558692477.803271541,121.7
1558692477.823398895,120.7
1558692477.843349794,121.0
1558692477.863348536,121.3
1558692477.883297764,117.2
1558692477.903283102,110.9
1558692477.923245873,106.4
1558692477.943401490,106.1
1558692477.963377137,105.1
1558692477.983323740,103.7
1558692478.003308494,103.1
1558692478.023271213,102.8
1558692478.043402550,102.0
1558692478.063384063,101.6
1558692478.083326096,101.3
1558692478.103325801,101.4
1558692478.123273113,101.4
1558692478.143403742,102.4
1558692478.163383676,101.8
1558692478.183326593,101.9
1558692478.203326594,101.7
1558692478.223274041,101.8
1558692478.243252152,102.1
1558692478.263410123,103.0
1558692478.283353300,101.6
1558692478.303327668,101.1
1558692478.323274321,101.0
1558692478.343276926,101.1
1558692478.363411877,92.0
1558692478.383346137,69.7
1558692478.403307191,68.0
1558692478.423248200,71.5
1558692478.443246918,73.4
1558692478.463393265,74.1
1558692478.483327407,84.8
1558692478.503327252,79.0
1558692478.523258316,73.9
1558692478.543258264,75.9
1558692478.563196378,83.9
1558692478.583328026,81.6
1558692478.603339951,82.2
1558692478.623305181,85.8
1558692478.643277091,78.6
1558692478.663225337,70.8
1558692478.683360442,72.3
1558692478.703355482,73.8
1558692478.723305779,74.7
1558692478.743279427,73.2
1558692478.763245981,76.7
1558692478.783389093,75.4
1558692478.803317254,74.8
1558692478.823303090,73.1
1558692478.843306176,73.0
1558692478.863236956,72.5
1558692478.883237874,94.5
1558692478.903357829,115.2
1558692478.923288313,115.4
1558692478.943304712,116.1
1558692478.963237642,115.5
1558692478.983240701,116.7
1558692479.003387365,117.4
1558692479.023294029,116.4
1558692479.043277711,117.9
1558692479.063235639,121.3
1558692479.083228962,114.6
1558692479.103332789,112.1
1558692479.123303422,112.8
1558692479.143249989,113.1
1558692479.163255878,113.4
1558692479.183198741,114.6
1558692479.203174810,114.1
1558692479.223302589,113.2
1558692479.243277772,113.4
1558692479.263237962,113.2
1558692479.283200467,111.9
1558692479.303199668,111.8
1558692479.323331464,112.3
1558692479.343287442,112.0
1558692479.363278673,111.8
1558692479.383235458,111.8
1558692479.403204898,109.1
1558692479.423330772,77.1
1558692479.443304435,65.4
1558692479.463279026,70.7
1558692479.483253058,74.4
1558692479.503204757,74.2
1558692479.523174890,73.6
1558692479.543305510,76.8
1558692479.563278656,76.3
1558692479.583253217,83.8
1558692479.603234701,85.4
1558692479.623180005,74.4
1558692479.643318173,73.5
1558692479.663282250,78.1
1558692479.683253188,74.7
1558692479.703237202,74.1
1558692479.723177832,74.6
1558692479.743316495,74.7
1558692479.763443656,78.8
1558692479.783248422,78.2
1558692479.803207990,74.5
1558692479.823177233,72.4
1558692479.843123858,74.9
1558692479.863301360,74.3
1558692479.883229621,75.2
1558692479.903203941,76.5
1558692479.923177389,77.7
1558692479.943153066,77.1
1558692479.963282487,76.1
1558692479.983254910,77.1
1558692480.003232570,72.8
1558692480.023207927,71.4
1558692480.043186118,73.3
1558692480.063308885,84.5
1558692480.083281859,113.6
1558692480.103255997,116.3
1558692480.123208431,116.2
1558692480.143187859,119.2
1558692480.163129938,121.1
1558692480.183282727,123.0
1558692480.203257535,119.7
1558692480.223236270,121.8
1558692480.243189941,120.3
1558692480.263150083,117.1
1558692480.283283467,111.0
1558692480.303241929,108.9
1558692480.323236790,108.0
1558692480.343189556,107.0
1558692480.363153144,106.3
1558692480.383282791,104.7
1558692480.403258710,102.0
1558692480.423235356,101.5
1558692480.443225801,101.9
1558692480.463156642,101.8
1558692480.483125647,101.7
1558692480.503239372,101.7
1558692480.523234325,101.7
1558692480.543179967,101.9
1558692480.563172060,101.9
1558692480.583144851,103.5
1558692480.603258045,103.5
1558692480.623234238,102.2
1558692480.643210634,102.1
1558692480.663157945,102.1
1558692480.683142366,101.9
1558692480.703260660,101.9
1558692480.723260039,102.5
1558692480.743232593,103.4
1558692480.763183588,103.1
1558692480.783133385,101.7
1558692480.803134364,101.6
1558692480.823264305,101.5
1558692480.843244037,102.2
1558692480.863211890,101.6
1558692480.883158127,101.2
1558692480.903137023,101.0
1558692480.923274580,101.3
1558692480.943247222,101.2
1558692480.963212470,101.4
1558692480.983160761,101.3
1558692481.003135851,101.2
1558692481.023291720,101.0
1558692481.043252114,101.3
1558692481.063211129,101.1
1558692481.083160788,101.4
1558692481.103139197,101.8
1558692481.123141047,102.7
1558692481.143250085,102.4
1558692481.163212370,102.2
1558692481.183174160,102.1
1558692481.203138716,101.9
1558692481.223147599,102.4
1558692481.243209073,103.0
1558692481.263232562,110.8
1558692481.283159412,115.2
1558692481.303133627,114.2
1558692481.323146008,114.4
1558692481.343254635,116.0
1558692481.363214002,118.3
1558692481.383161308,119.0
1558692481.403159946,119.8
1558692481.423139721,121.9
1558692481.443136624,121.2
1558692481.463244456,117.1
1558692481.483187806,110.9
1558692481.503195448,109.2
1558692481.523177330,108.0
1558692481.543142557,107.1
1558692481.563245086,106.5
1558692481.583189620,108.1
1558692481.603240081,105.0
1558692481.623137722,103.0
1558692481.643134989,102.5
1558692481.663253124,103.1
1558692481.683223569,103.2
1558692481.703183725,103.3
1558692481.723136989,103.6
1558692481.743138760,102.9
1558692481.763139579,103.4
1558692481.783212616,101.4
1558692481.803186550,80.6
1558692481.823137957,70.9
1558692481.843136750,72.7
1558692481.863139796,71.0
1558692481.883208782,74.0
1558692481.903196176,76.0
1558692481.923150844,77.2
1558692481.943150883,75.8
1558692481.963159890,77.8
1558692481.983190210,78.3
1558692482.003186539,74.1
1558692482.023151516,78.8
1558692482.043183926,78.3
1558692482.063154598,72.3
1558692482.083151973,73.0
1558692482.103189093,74.1
1558692482.123165075,75.2
1558692482.143193356,85.1
1558692482.163140595,77.2
1558692482.183144179,71.7
1558692482.203228599,71.9
1558692482.223164053,75.6
1558692482.243138769,76.4
1558692482.263139297,72.6
1558692482.283146838,73.1
1558692482.303226111,74.7
1558692482.323164043,73.2
1558692482.343139399,73.0
1558692482.363139254,71.7
1558692482.383183956,72.9
1558692482.403056276,75.0
1558692482.423163880,74.4
1558692482.443166438,75.0
1558692482.463142109,101.4
1558692482.483142871,114.9
1558692482.503062048,112.7
1558692482.523192138,114.6
1558692482.543168405,116.5
1558692482.563166818,117.4
1558692482.583170412,117.0
1558692482.603228390,119.6
1558692482.623169878,122.0
1558692482.643139476,117.6
1558692482.663161453,90.1
1558692482.683153809,74.5
1558692482.703027481,72.1
1558692482.723026243,71.3
1558692482.743196866,77.1
1558692482.763156918,87.0
1558692482.783154086,79.1
1558692482.803025933,85.7
1558692482.823050059,109.9
1558692482.843247532,108.7
1558692482.863144612,104.5
1558692482.883146148,102.6
1558692482.903143289,101.7
1558692482.923051178,101.1
1558692482.943191536,101.0
1558692482.963143416,101.0
1558692482.983145433,101.0
1558692483.003146647,101.0
1558692483.023058471,101.0
1558692483.043001065,101.1
1558692483.063145146,100.9
1558692483.083143163,101.0
1558692483.103145131,101.6
1558692483.123149273,101.6
1558692483.143002000,100.9
1558692483.163147231,100.8
1558692483.183169018,101.2
1558692483.203154385,100.4
1558692483.223152488,100.3
1558692483.243027868,100.8
1558692483.263224114,100.4
1558692483.283174464,100.6
1558692483.303170739,100.8
1558692483.323158960,100.5
1558692483.343003006,100.6
1558692483.363002719,100.7
1558692483.383183543,101.3
1558692483.403156819,100.8
1558692483.423146970,100.5
1558692483.443029307,101.0
1558692483.463010520,101.4
1558692483.483157750,100.7
1558692483.503156438,100.9
1558692483.523164374,100.9
1558692483.543032540,101.8
1558692483.563030120,101.3
1558692483.583188103,103.9
1558692483.603154004,103.6
1558692483.623149827,101.9
1558692483.643057932,107.2
1558692483.663032560,114.8
1558692483.682965830,115.2
1558692483.703148826,115.3
1558692483.723169472,115.5
1558692483.743065688,119.6
1558692483.763086522,119.1
1558692483.782981591,120.2
1558692483.803148748,121.3
1558692483.823148982,121.8
1558692483.843065883,116.8
1558692483.863018349,110.3
1558692483.882965693,107.2
1558692483.903172551,104.6
1558692483.923171271,103.4
1558692483.943047998,104.3
1558692483.963043612,104.1
1558692483.982999195,102.7
1558692484.002967106,101.2
1558692484.023164278,100.0
1558692484.043035845,100.6
1558692484.063058309,100.6
1558692484.082982520,101.1
1558692484.102954614,101.6
1558692484.123148947,101.2
1558692484.143153092,101.5
1558692484.163036657,101.5
1558692484.182982612,101.0
1558692484.202982336,101.0
1558692484.223171801,101.1
1558692484.243157778,102.1
1558692484.263065905,101.4
1558692484.283012024,101.5
1558692484.303043860,102.7
1558692484.322961340,101.7
1558692484.343163557,100.6
1558692484.363160208,100.4
1558692484.383040009,100.5
1558692484.403012995,97.9
1558692484.422960306,77.5
1558692484.443163724,72.9
1558692484.463159875,74.0
1558692484.483038412,71.7
1558692484.503011188,73.4
1558692484.522961401,73.4
1558692484.543165206,74.2
1558692484.563158594,73.4
1558692484.583038654,81.5
1558692484.603013382,88.3
1558692484.622958809,74.1
1558692484.642971091,74.6
1558692484.663156907,72.9
1558692484.683031263,72.7
1558692484.703023655,74.8
1558692484.722963067,73.8
1558692484.742934247,74.2
1558692484.763173493,74.4
1558692484.783012838,77.9
1558692484.803011096,86.2
1558692484.822962856,80.5
1558692484.842949332,107.9
1558692484.863171938,119.1
1558692484.883042596,116.6
1558692484.903017873,117.1
1558692484.922987680,118.2
1558692484.942979261,116.8
1558692484.962896230,117.1
1558692484.983044431,117.6
1558692485.003011847,118.4
1558692485.022959930,119.5
1558692485.042967529,114.2
1558692485.062940406,111.7
1558692485.083057470,112.9
1558692485.103035572,113.2
1558692485.122987511,113.3
1558692485.142985385,114.0
1558692485.162968277,113.8
1558692485.183051399,112.1
1558692485.203062487,100.0
1558692485.223054580,112.0
1558692485.242989439,112.1
1558692485.262933241,112.0
1558692485.282936688,112.5
1558692485.303066585,111.6
1558692485.323027294,111.8
1558692485.342999267,112.0
1558692485.362940782,112.0
1558692485.382912675,112.8
1558692485.403040723,111.9
1558692485.423020536,111.5
1558692485.443052308,111.7
1558692485.462940636,98.6
1558692485.482969840,72.3
1558692485.503047624,68.7
1558692485.522990266,70.2
1558692485.542993336,75.6
1558692485.562939497,75.3
1558692485.582912796,93.9
1558692485.602859147,88.9
1558692485.623051126,81.3
1558692485.643046279,85.6
1558692485.662994765,80.5
1558692485.682981972,72.8
1558692485.702890644,73.7
1558692485.723045149,74.4
1558692485.743026396,74.9
1558692485.763002954,73.8
1558692485.782964594,76.9
1558692485.802953631,75.3
1558692485.823029067,72.2
1558692485.842992188,72.9
1558692485.862939513,73.2
1558692485.882965443,72.1
1558692485.902911148,73.0
1558692485.922862116,75.1
1558692485.943017976,76.6
1558692485.962985648,75.0
1558692485.982939989,77.9
1558692486.002915632,74.7
1558692486.022888824,83.6
1558692486.043054369,115.3
1558692486.063030482,116.9
1558692486.082946567,114.0
1558692486.102905029,115.3
1558692486.122870842,117.1
1558692486.142995051,120.6
1558692486.163026620,122.1
1558692486.182941095,124.1
1558692486.202891472,123.0
1558692486.222863773,119.2
1558692486.242836384,114.7
1558692486.263008819,114.4
1558692486.282939915,113.9
1558692486.302952316,114.0
1558692486.322890790,114.5
1558692486.342867105,114.5
1558692486.362987627,114.6
1558692486.382953118,113.4
1558692486.402941444,112.3
1558692486.422945911,104.2
1558692486.442900155,71.2
1558692486.463024043,66.2
1558692486.482971643,70.7
1558692486.502966689,74.5
1558692486.522937824,72.9
1558692486.542891161,74.0
1558692486.562856334,73.1
1558692486.582993987,79.7
1558692486.602931266,87.9
1558692486.622900906,80.3
1558692486.642876462,72.8
1558692486.662826925,72.9
1558692486.682980142,73.9
1558692486.702916207,75.5
1558692486.722918789,73.8
1558692486.742879923,74.8
1558692486.762850678,75.2
1558692486.782975634,77.1
1558692486.802949849,77.7
1558692486.822889432,73.6
1558692486.842898260,72.1
1558692486.862881473,72.3
1558692486.882848250,73.3
1558692486.902941482,74.6
1558692486.922926795,72.8
1558692486.942921587,72.5
1558692486.962874944,74.6
1558692486.982823859,76.5
1558692487.002951090,75.9
1558692487.022981393,73.4
1558692487.042919466,72.5
1558692487.062864093,71.8
1558692487.082826642,74.1
1558692487.103181448,75.3
1558692487.122919426,73.9
1558692487.142893888,72.9
1558692487.162897756,72.7
1558692487.182841854,73.3
1558692487.202813937,74.2
1558692487.222946791,93.3
1558692487.242920369,115.5
1558692487.262896424,114.9
1558692487.282827397,118.0
1558692487.302820221,115.8
1558692487.322952729,117.9
1558692487.342908773,119.9
1558692487.362875301,123.8
1558692487.382871041,123.4
1558692487.402822479,122.2
1558692487.422968161,113.7
1558692487.442906917,106.0
1558692487.462871679,105.6
1558692487.482849179,104.9
1558692487.502816885,103.5
1558692487.522766203,103.4
1558692487.542949124,101.7
1558692487.562899518,84.0
1558692487.582873264,80.6
1558692487.602824576,101.8
1558692487.622829334,101.5
1558692487.642923532,97.6
1558692487.662869543,95.6
1558692487.682845982,95.7
1558692487.702825560,95.1
1558692487.722819467,94.4
1558692487.742958959,93.9
1558692487.762916157,92.8
1558692487.782846160,93.4
1558692487.802839959,93.7
1558692487.822819043,95.6
1558692487.842784704,96.4
1558692487.862921354,96.0
1558692487.882898559,96.1
1558692487.902875006,97.1
1558692487.922821779,98.3
1558692487.942795386,100.4
1558692487.962916419,101.6
1558692487.982897730,102.1
1558692488.002869590,101.7
1558692488.022824079,101.6
1558692488.042788778,102.4
1558692488.062924930,101.2
1558692488.082933921,101.1
1558692488.102862766,101.1
1558692488.122849512,101.2
1558692488.142785597,101.9
1558692488.162773370,101.2
1558692488.182896417,101.0
1558692488.202856998,101.0
1558692488.222826941,101.1
1558692488.242770263,101.5
1558692488.262784068,101.1
1558692488.282916971,102.2
1558692488.302860674,104.4
1558692488.322834969,103.8
1558692488.342794251,103.5
1558692488.362796486,103.5
1558692488.382899746,104.0
1558692488.402871039,104.5
1558692488.422912912,112.8
1558692488.442822175,116.6
1558692488.462799693,114.1
1558692488.482760277,115.1
1558692488.502894808,115.9
1558692488.522871469,116.7
1558692488.542836129,119.0
1558692488.562801787,118.6
1558692488.582775551,120.6
1558692488.602906578,121.6
1558692488.622876938,118.0
1558692488.642809084,113.8
1558692488.662795213,113.3
1558692488.682773506,113.8
1558692488.702906776,114.4
1558692488.722876560,115.1
1558692488.742833994,114.4
1558692488.762822898,113.1
1558692488.782771226,113.1
1558692488.802753195,111.1
1558692488.822876746,112.3
1558692488.842836183,113.3
1558692488.862809604,112.7
1558692488.882760454,112.8
1558692488.902721676,112.8
1558692488.922880432,113.0
1558692488.942824968,113.1
1558692488.962821045,111.0
1558692488.982777993,112.6
1558692489.002747596,114.2
1558692489.022878128,114.6
1558692489.042834801,113.5
1558692489.062826941,100.0
1558692489.082798296,100.0
1558692489.102719366,111.1
1558692489.122722436,110.8
1558692489.142852346,109.7
1558692489.162851442,107.2
1558692489.182801628,106.5
1558692489.202777719,106.6
1558692489.222724963,111.8
1558692489.242876279,114.6
1558692489.262850766,115.6
1558692489.282804866,115.8
1558692489.302774183,115.5
1558692489.322736160,115.2
1558692489.342876836,115.1
1558692489.362851199,115.1
1558692489.382802882,115.3
1558692489.402799904,115.0
1558692489.422752964,111.1
1558692489.442696257,110.6
1558692489.462857876,110.9
1558692489.482805082,110.9
1558692489.502802684,109.0
1558692489.522754762,106.2
1558692489.542707007,104.8
1558692489.562864369,103.6
1558692489.582833075,103.4
1558692489.602800077,106.0
1558692489.622728244,114.7
1558692489.642699357,118.0
1558692489.662879545,117.0
1558692489.682808641,103.1
1558692489.702778549,121.9
1558692489.722725162,124.2
1558692489.742721798,122.4
1558692489.762670456,120.7
1558692489.782804452,120.9
1558692489.802801023,118.5
1558692489.822776706,111.2
1558692489.842731320,110.0
1558692489.862699860,109.6
1558692489.882831284,108.6
1558692489.902829192,107.0
1558692489.922768067,107.6
1558692489.942911518,109.3
1558692489.962700272,107.5
1558692489.982831816,106.1
1558692490.002803839,104.4
1558692490.022778742,102.1
1558692490.042758161,100.2
1558692490.062703254,98.9
1558692490.082675616,97.0
1558692490.102804957,95.3
1558692490.122780523,94.3
1558692490.142740164,78.1
1558692490.162727755,93.1
1558692490.182675165,92.7
1558692490.202828493,92.7
1558692490.222801112,93.1
1558692490.242753793,93.4
1558692490.262714476,92.9
1558692490.282703701,93.3
1558692490.302817710,93.4
1558692490.322788373,92.8
1558692490.342729220,93.4
1558692490.362725709,92.5
1558692490.382708502,92.5
1558692490.402657163,92.8
1558692490.422780954,93.2
1558692490.442781852,93.1
1558692490.462743358,87.9
1558692490.482725018,77.6
1558692490.502650743,71.1
1558692490.522806336,70.5
1558692490.542781946,77.4
1558692490.562730275,83.2
1558692490.582688227,74.6
1558692490.602682378,80.7
1558692490.622793367,77.1
1558692490.642760813,72.9
1558692490.662734251,72.9
1558692490.682703937,73.8
1558692490.702652280,74.2
1558692490.722661512,75.1
1558692490.742766118,74.9
1558692490.762756385,74.8
1558692490.782730604,75.9
1558692490.802678550,91.2
1558692490.822652030,110.6
1558692490.842783900,109.7
1558692490.862758987,109.4
1558692490.882732754,108.8
1558692490.902705697,111.6
1558692490.922654464,114.7
1558692490.942781585,120.1
1558692490.962755166,123.2
1558692490.982729769,123.8
1558692491.002696232,103.1
1558692491.022630105,115.7
1558692491.042600063,116.2
1558692491.062731507,115.1
1558692491.082709047,114.8
1558692491.102680996,115.3
1558692491.122649901,114.2
1558692491.142623224,112.6
1558692491.162772228,112.1
1558692491.182710348,111.2
1558692491.202682302,109.3
1558692491.222651650,106.8
1558692491.242626038,106.2
1558692491.262756038,105.7
1558692491.282760564,104.6
1558692491.302709235,103.5
1558692491.322683229,102.9
1558692491.342656277,103.3
1558692491.362631463,105.2
1558692491.382814121,104.6
1558692491.402709264,104.3
1558692491.422684301,103.9
1558692491.442657250,103.3
1558692491.462633307,103.6
1558692491.482760440,104.9
1558692491.502734819,104.2
1558692491.522695133,101.4
1558692491.542658117,101.0
1558692491.562630810,101.3
1558692491.582760103,102.6
1558692491.602737985,105.2
1558692491.622713879,103.1
1558692491.642658944,102.0
1558692491.662631671,101.9
1558692491.682613043,101.9
1558692491.702767539,101.8
1558692491.722687523,103.1
1558692491.742656679,105.1
1558692491.762632468,101.8
1558692491.782586208,101.9
1558692491.802734260,102.6
1558692491.822683187,101.5
1558692491.842682085,101.7
1558692491.862643587,101.9
1558692491.882583847,101.8
1558692491.902736918,101.7
1558692491.922709821,101.9
1558692491.942684822,102.0
1558692491.962658326,101.9
1558692491.982607919,103.2
1558692492.002584901,110.5
1558692492.022789730,115.0
1558692492.042670651,114.9
1558692492.062661439,116.8
1558692492.082635676,118.1
1558692492.102609840,119.2
1558692492.122735826,119.2
1558692492.142711624,119.8
1558692492.162673579,121.3
1558692492.182637479,120.5
1558692492.202608883,110.9
1558692492.222737497,105.5
1558692492.242712362,104.7
1558692492.262686550,88.0
1558692492.282638203,68.2
1558692492.302608939,72.4
1558692492.322588923,75.3
1558692492.342715584,72.9
1558692492.362688926,72.5
1558692492.382630765,74.2
1558692492.402629889,75.8
1558692492.422563010,75.7
1558692492.442685486,73.8
1558692492.462661985,73.0
1558692492.482641603,76.9
1558692492.502611306,85.9
1558692492.522557701,76.1
1558692492.542713033,73.1
1558692492.562692813,79.1
1558692492.582634227,80.5
1558692492.602610958,81.9
1558692492.622583020,78.0
1558692492.642584106,77.3
1558692492.662717272,86.2
1558692492.682665648,73.3
1558692492.702641113,72.8
1558692492.722587672,74.1
1558692492.742587871,74.4
1558692492.762714868,73.2
1558692492.782664655,74.8
1558692492.802720078,90.0
1558692492.822616932,78.5
1558692492.842570319,71.0
1558692492.862718041,70.8
1558692492.882668041,72.2
1558692492.902666900,73.6
1558692492.922616419,73.8
1558692492.942586385,73.1
1558692492.962530144,74.1
1558692492.982690667,78.1
1558692493.002662997,75.8
1558692493.022596376,73.3
1558692493.042598427,79.3
1558692493.062563636,99.7
1558692493.082691533,102.2
1558692493.102653634,101.6
1558692493.122587509,101.3
1558692493.142583014,101.1
1558692493.162557623,100.7
1558692493.182668271,103.1
1558692493.202666711,112.8
1558692493.222612199,116.3
1558692493.242583118,114.8
1558692493.262553190,113.9
1558692493.282537593,116.4
1558692493.302665455,116.0
1558692493.322638534,118.9
1558692493.342665691,121.2
1558692493.362562569,122.6
1558692493.382562724,120.6
1558692493.402691836,111.6
1558692493.422692337,106.1
1558692493.442616011,105.3
1558692493.462562676,104.6
1558692493.482563291,103.9
1558692493.502692515,103.3
1558692493.522642071,102.9
1558692493.542641353,101.7
1558692493.562589725,100.9
1558692493.582566381,101.5
1558692493.602508666,103.5
1558692493.622642746,102.1
1558692493.642640631,101.6
1558692493.662594009,101.5
1558692493.682567555,101.3
1558692493.702511234,101.5
1558692493.722645233,102.3
1558692493.742645549,102.0
1558692493.762591514,101.4
1558692493.782570278,101.2
1558692493.802527312,102.3
1558692493.822645459,101.2
1558692493.842612561,100.6
1558692493.862564346,100.6
1558692493.882546680,100.7
1558692493.902510605,100.8
1558692493.922457878,100.9
1558692493.942640306,101.0
1558692493.962575057,101.1
1558692493.982542129,102.6
1558692494.002511388,101.4
1558692494.022508689,100.5
1558692494.042643546,100.6
1558692494.062622503,100.5
1558692494.082570496,100.5
1558692494.102536721,100.6
1558692494.122507914,100.5
1558692494.142642355,100.6
1558692494.162606730,100.3
1558692494.182590453,100.4
1558692494.202521361,100.4
1558692494.222509795,100.6
1558692494.242470382,100.8
1558692494.262662869,100.7
1558692494.282576107,100.5
1558692494.302565865,100.7
1558692494.322510901,100.7
1558692494.342486508,100.8
1558692494.362623010,100.6
1558692494.382576232,106.4
1558692494.402554886,114.1
1558692494.422538771,113.6
1558692494.442485815,114.6
1558692494.462621999,115.3
1558692494.482593561,117.6
1558692494.502563807,116.3
1558692494.522514886,119.5
1558692494.542459214,121.3
1558692494.562434908,124.0
1558692494.582573405,117.9
1558692494.602543934,111.4
1558692494.622512570,108.4
1558692494.642512803,107.4
1558692494.662457233,106.8
1558692494.682595200,106.3
1558692494.702542238,105.4
1558692494.722513824,105.3
1558692494.742512838,104.1
1558692494.762489657,104.0
1558692494.782623864,103.7
1558692494.802600951,104.1
1558692494.822597635,102.2
1558692494.842515395,101.9
1558692494.862489744,102.1
1558692494.882450586,102.1
1558692494.902597248,102.2
1558692494.922558320,102.2
1558692494.942515598,102.5
1558692494.962492483,102.0
1558692494.982465217,102.0
1558692495.002595849,102.0
1558692495.022575249,102.0
1558692495.042563769,102.1
1558692495.062529588,102.0
1558692495.082472152,102.0
1558692495.102645364,102.1
1558692495.122572227,103.5
1558692495.142546050,102.1
1558692495.162520663,101.4
1558692495.182466351,101.6
1558692495.202430697,101.5
1558692495.222549721,101.9
1558692495.242514606,102.0
1558692495.262490876,101.7
1558692495.282448317,101.7
1558692495.302413843,102.3
1558692495.322546486,102.2
1558692495.342543200,102.1
1558692495.362500101,102.1
1558692495.382466907,102.3
1558692495.402439926,101.9
1558692495.422598675,102.1
1558692495.442543986,102.2
1558692495.462517826,102.3
1558692495.482489422,101.9
1558692495.502462625,101.7
1558692495.522411480,101.8
1558692495.542570099,88.4
1558692495.562541263,72.2
1558692495.582492410,106.2
1558692495.602466253,118.9
1558692495.622399127,115.2
1558692495.642561762,118.2
1558692495.662531225,117.6
1558692495.682484223,117.6
1558692495.702455550,120.3
1558692495.722428585,121.2
1558692495.742601911,122.3
1558692495.762531763,123.1
1558692495.782478868,113.2
1558692495.802477539,107.9
1558692495.822427369,107.3
1558692495.842406401,105.2
1558692495.862530985,103.7
1558692495.882522799,103.6
1558692495.902485784,103.3
1558692495.922421869,101.3
1558692495.942410060,78.7
1558692495.962548371,69.9
1558692495.982511507,71.2
1558692496.002469323,72.1
1558692496.022416553,73.0
1558692496.042416701,74.6
1558692496.062550715,73.5
1558692496.082493453,72.9
1558692496.102469893,76.4
1558692496.122493466,75.8
1558692496.142450434,84.4
1558692496.162415958,79.1
1558692496.182525181,72.9
1558692496.202509483,72.9
1558692496.222472895,73.5
1558692496.242483252,76.5
1558692496.262397507,73.4
1558692496.282549867,74.3
1558692496.302523634,76.6
1558692496.322458664,73.6
1558692496.342444366,72.6
1558692496.362390730,72.2
1558692496.382570610,72.9
1558692496.402526545,73.0
1558692496.422474077,72.6
1558692496.442473677,72.5
1558692496.462448907,72.4
1558692496.482404356,76.9
1558692496.502524446,77.7
1558692496.522474550,74.4
1558692496.542475317,73.5
1558692496.562411271,72.9
1558692496.582393285,75.2
1558692496.602575611,81.9
1558692496.622478304,81.6
1558692496.642443403,77.5
1558692496.662394050,74.0
1558692496.682388191,73.1
1558692496.702541455,79.5
1558692496.722468939,78.9
1558692496.742470387,76.5
1558692496.762401559,78.1
1558692496.782396083,104.7
1558692496.802342981,109.8
1558692496.822499418,110.1
1558692496.842473592,110.3
1558692496.862419239,109.5
1558692496.882418681,112.8
1558692496.902369920,115.0
1558692496.922500207,119.3
1558692496.942497367,122.0
1558692496.962448219,119.4
1558692496.982430254,112.9
1558692497.002370259,110.4
1558692497.022498469,109.4
1558692497.042499550,108.4
1558692497.062448139,109.4
1558692497.082427676,111.7
1558692497.102370653,113.6
1558692497.122370110,113.4
1558692497.142498586,112.0
1558692497.162449439,110.4
1558692497.182419225,109.0
1558692497.202399312,108.0
1558692497.222368662,107.0
1558692497.242502163,106.3
1558692497.262449776,105.5
1558692497.282583377,105.0
1558692497.302382629,105.0
1558692497.322348294,104.8
1558692497.342497916,105.2
1558692497.362445047,104.9
1558692497.382407729,104.8
1558692497.402374227,104.9
1558692497.422345844,105.3
1558692497.442318646,106.4
1558692497.462454547,104.4
1558692497.482424769,104.2
1558692497.502372147,104.4
1558692497.522394969,104.4
1558692497.542344803,104.5
1558692497.562475436,102.8
1558692497.582450303,101.1
1558692497.602402999,102.9
1558692497.622373001,102.5
1558692497.642347360,102.2
1558692497.662478163,102.0
1558692497.682477851,101.9
1558692497.702430820,102.0
1558692497.722373883,102.8
1558692497.742348370,102.1
1558692497.762324449,101.8
1558692497.782450110,101.8
1558692497.802431279,102.3
1558692497.822400489,101.8
1558692497.842348615,101.8
1558692497.862322579,101.6
1558692497.882454294,101.8
1558692497.902429039,101.9
1558692497.922401293,102.0
1558692497.942349047,102.2
1558692497.962321925,105.5
1558692497.982478579,114.0
1558692498.002413407,114.2
1558692498.022380269,113.8
1558692498.042348825,117.0
1558692498.062295417,103.1
1558692498.082305687,120.4
1558692498.102401093,122.3
1558692498.122375099,122.6
1558692498.142373516,122.5
1558692498.162341412,118.6
1558692498.182274156,111.4
1558692498.202426039,108.1
1558692498.222376459,107.4
1558692498.242372178,107.2
1558692498.262351943,106.1
1558692498.282324425,105.3
1558692498.302453134,104.2
1558692498.322430540,103.2
1558692498.342361292,103.3
1558692498.362351370,103.1
1558692498.382324738,103.2
1558692498.402299714,102.9
1558692498.422433164,102.8
1558692498.442361650,103.0
1558692498.462354051,103.1
1558692498.482328753,103.2
1558692498.502287145,103.0
1558692498.522432669,103.9
1558692498.542407128,103.3
1558692498.562352819,103.5
1558692498.582327926,103.0
1558692498.602300810,104.5
1558692498.622459351,105.2
1558692498.642406563,103.4
1558692498.662377488,103.2
1558692498.682327421,103.1
1558692498.702296674,102.9
1558692498.722254378,103.6
1558692498.742379498,104.3
1558692498.762351037,103.5
1558692498.782348105,102.7
1558692498.802301326,104.1
1558692498.822248325,103.6
1558692498.842405655,102.8
1558692498.862357744,102.8
1558692498.882328598,102.7
1558692498.902276096,102.8
1558692498.922275395,102.8
1558692498.942412759,102.4
1558692498.962408340,100.1
1558692498.982352971,79.2
1558692499.002330647,68.4
1558692499.022276511,70.9
1558692499.042279291,74.5
1558692499.062409224,72.4
1558692499.082386381,72.5
1558692499.102329174,74.9
1558692499.122305517,77.2
1558692499.142274957,75.7
1558692499.162409620,86.8
1558692499.182355266,119.7
1558692499.202330070,118.5
1558692499.222304188,115.1
1558692499.242279520,117.6
1558692499.262407158,119.0
1558692499.282380758,119.7
1558692499.302330147,122.3
1558692499.322302000,122.7
1558692499.342277890,122.9
1558692499.362232856,119.2
1558692499.382381562,111.7
1558692499.402349650,109.9
1558692499.422283449,106.5
1558692499.442278817,105.1
1558692499.462263297,104.7
1558692499.482374043,105.3
1558692499.502332974,103.7
1558692499.522277833,103.1
1558692499.542278981,103.1
1558692499.562244388,103.4
1558692499.582358336,103.8
1558692499.602356030,104.2
1558692499.622329538,103.8
1558692499.642305141,103.3
1558692499.662264055,103.7
1558692499.682231791,103.3
1558692499.702385673,103.0
1558692499.722332692,103.6
1558692499.742307115,103.7
1558692499.762259298,103.3
1558692499.782285670,103.1
1558692499.802386888,103.3
1558692499.822334207,102.9
1558692499.842307735,102.9
1558692499.862284256,103.0
1558692499.882253535,103.6
1558692499.902386610,102.7
1558692499.922334230,101.5
1558692499.942307426,101.3
1558692499.962278611,100.3
1558692499.982257274,83.4
1558692500.002237793,69.3
1558692500.022335633,68.0
1558692500.042311235,72.2
1558692500.062284668,75.6
1558692500.082258043,73.9
1558692500.102268298,73.5
1558692500.122343800,74.6
1558692500.142310340,74.3
1558692500.162254856,71.4
1558692500.182284486,73.4
1558692500.202245718,75.2
1558692500.222334978,82.0
1558692500.242328186,76.6
1558692500.262270255,73.3
1558692500.282259944,82.0
1558692500.302242758,76.5
1558692500.322245293,72.7
1558692500.342363732,73.9
1558692500.362309137,96.5
1558692500.382262194,114.0
1558692500.402237836,112.9
1558692500.422291061,115.0
1558692500.442364184,118.1
1558692500.462313567,119.1
1558692500.482287854,120.3
1558692500.502260868,122.3
1558692500.522236063,123.7
1558692500.542365456,121.2
1558692500.562312389,119.3
1558692500.582307973,112.3
1558692500.602237526,107.4
1558692500.622236203,107.1
1558692500.642238622,105.2
1558692500.662313346,104.3
1558692500.682312932,103.3
1558692500.702239498,102.6
1558692500.722234570,102.9
1558692500.742291525,102.6
1558692500.762312797,101.9
1558692500.782284403,101.3
1558692500.802266540,100.9
1558692500.822291124,77.8
1558692500.842250565,67.6
1558692500.862335233,68.7
1558692500.882310694,72.3
1558692500.902235598,73.3
1558692500.922269988,72.9
1558692500.942248014,76.3
1558692500.962260270,76.0
1558692500.982284563,74.0
1558692501.002235734,74.3
1558692501.022235265,73.1
1558692501.042256062,74.6
1558692501.062239887,73.1
1558692501.082314803,74.1
1558692501.102293751,75.2
1558692501.122282229,76.1
1558692501.142304292,75.2
1558692501.162241618,72.0
1558692501.182344762,72.6
1558692501.202287680,73.1
1558692501.222238636,74.2
1558692501.242239898,76.1
1558692501.262239044,73.6
1558692501.282160350,73.2
1558692501.302291504,74.6
1558692501.322242126,73.8
1558692501.342241547,73.2
1558692501.362261115,73.2
1558692501.382135637,74.1
1558692501.402291982,73.7
1558692501.422261723,72.9
1558692501.442244789,73.9
1558692501.462261297,72.6
1558692501.482136145,75.7
1558692501.502282733,74.4
1558692501.522251238,74.2
1558692501.542251892,74.4
1558692501.562251145,86.8
1558692501.582236721,113.9
1558692501.602099159,116.7
1558692501.622237174,118.3
1558692501.642239341,119.0
1558692501.662246397,103.1
1558692501.682258627,119.3
1558692501.702126845,121.5
1558692501.722264259,120.7
1558692501.742259478,121.3
1558692501.762239499,117.7
1558692501.782263070,112.4
1558692501.802153348,112.6
1558692501.822292122,113.8
1558692501.842243625,114.1
1558692501.862242156,114.3
1558692501.882243411,114.3
1558692501.902151969,113.0
1558692501.922126444,113.4
1558692501.942248149,112.8
1558692501.962242210,112.3
1558692501.982242543,112.5
1558692502.002153664,112.8
1558692502.022128273,113.9
1558692502.042268188,113.9
1558692502.062246437,112.6
1558692502.082245785,112.4
1558692502.102156075,112.8
1558692502.122130571,113.1
1558692502.142274067,112.7
1558692502.162245765,112.9
1558692502.182243698,113.0
1558692502.202267801,112.9
1558692502.222113118,113.3
1558692502.242074542,114.0
1558692502.262254220,112.6
1558692502.282261800,113.4
1558692502.302255979,113.3
1558692502.322126168,113.0
1558692502.342075704,100.0
1558692502.362250844,112.7
1558692502.382261201,113.2
1558692502.402280827,113.0
1558692502.422129090,112.4
1558692502.442104266,112.5
1558692502.462255729,112.5
1558692502.482252945,113.0
1558692502.502251987,112.6
1558692502.522179866,112.4
1558692502.542134097,112.8
1558692502.562084116,110.8
1558692502.582246492,108.0
1558692502.602246870,108.6
1558692502.622154269,107.6
1558692502.642129033,105.3
1558692502.662110779,104.2
1558692502.682247870,103.3
1558692502.702245464,102.8
1558692502.722154517,103.0
1558692502.742127934,102.8
1558692502.762110933,107.8
1558692502.782246202,113.9
1558692502.802268213,114.6
1558692502.822244565,115.8
1558692502.842129350,115.3
1558692502.862107599,116.9
1558692502.882076756,118.3
1558692502.902234264,119.6
1558692502.922265652,120.0
1558692502.942134801,121.8
1558692502.962079823,113.3
1558692502.982075269,106.8
1558692503.002258069,105.8
1558692503.022257848,105.8
1558692503.042157530,105.7
1558692503.062117196,105.1
1558692503.082088456,103.9
1558692503.102260176,102.8
1558692503.122258821,102.9
1558692503.142267742,103.4
1558692503.162102628,102.9
1558692503.182113910,102.9
1558692503.202056645,103.1
1558692503.222270887,103.4
1558692503.242251426,103.7
1558692503.262131758,103.6
1558692503.282112763,102.2
1558692503.302249880,102.8
1558692503.322249355,103.1
1558692503.342248767,102.9
1558692503.362133620,102.5
1558692503.382121827,102.1
1558692503.402081683,102.2
1558692503.422251172,102.1
1558692503.442249792,102.1
1558692503.462136531,102.1
1558692503.482136828,102.2
1558692503.502082293,102.3
1558692503.522055532,102.3
1558692503.542251839,102.1
1558692503.562161306,102.0
1558692503.582135986,102.2
1558692503.602071548,104.9
1558692503.622041210,103.0
1558692503.642262118,101.2
1558692503.662135456,101.6
1558692503.682134653,101.9
1558692503.702069440,102.1
1558692503.722034282,102.7
1558692503.742261198,102.1
1558692503.762135388,101.4
1558692503.782137742,101.3
1558692503.802056729,102.0
1558692503.822081422,97.5
1558692503.842258042,77.0
1558692503.862204152,81.5
1558692503.882164045,75.1
1558692503.902114208,73.3
1558692503.922105649,74.5
1558692503.942310204,84.6
1558692503.962197468,112.7
1558692503.982161383,115.5
1558692504.002116698,114.1
1558692504.022084029,116.1
1558692504.042253774,115.9
1558692504.062255813,116.7
1558692504.082166641,116.7
1558692504.102118984,118.7
1558692504.122114275,120.0
1558692504.142037079,120.3
1558692504.162037163,100.0
1558692504.182165482,107.7
1558692504.202137295,106.9
1558692504.222114110,106.3
1558692504.242064175,105.5
1558692504.262037506,105.1
1558692504.282166538,104.7
1558692504.302105478,103.9
1558692504.322096633,102.7
1558692504.342038012,102.6
1558692504.362009038,103.0
1558692504.382262322,103.6
1558692504.402112764,103.7
1558692504.422086721,103.0
1558692504.442091422,94.3
1558692504.462037457,75.9
1558692504.482148817,79.4
1558692504.502116493,72.9
1558692504.522087494,71.9
1558692504.542063939,76.0
1558692504.562035279,80.0
1558692504.582165539,86.6
1558692504.602142485,80.5
1558692504.622279653,80.7
1558692504.642086016,73.6
1558692504.662035690,71.5
1558692504.682258354,73.0
1558692504.702138837,73.9
1558692504.722117703,74.7
1558692504.742087077,76.7
1558692504.762035039,74.9
1558692504.782012367,72.2
1558692504.801983550,75.1
1558692504.822113237,77.4
1558692504.842086539,73.7
1558692504.862063840,72.3
1558692504.882008798,72.9
1558692504.901982396,73.7
1558692504.922112522,73.1
1558692504.942087273,73.9
1558692504.962065412,72.9
1558692504.982037572,75.8
1558692505.001956751,74.9
1558692505.022112051,72.3
1558692505.042060427,73.9
1558692505.062067045,73.7
1558692505.082036735,80.7
1558692505.101996816,80.4
1558692505.122118042,77.6
1558692505.142088508,80.4
1558692505.162034477,106.7
1558692505.182008963,110.3
1558692505.201983275,112.5
1558692505.222171942,113.8
1558692505.242127221,112.9
1558692505.262066932,115.5
1558692505.282043806,118.0
1558692505.302018064,122.2
1558692505.322162183,122.2
1558692505.342125119,117.9
1558692505.362096211,112.4
1558692505.382043066,112.3
1558692505.402046921,113.1
1558692505.422021935,113.1
1558692505.441966769,113.2
1558692505.462100134,113.8
1558692505.482071364,113.2
1558692505.502018751,113.1
1558692505.521994114,113.3
1558692505.541966953,113.5
1558692505.562117833,112.5
1558692505.582071825,111.2
1558692505.602045562,100.0
1558692505.621993455,111.6
1558692505.641968086,107.5
1558692505.662101167,105.7
1558692505.682070647,104.0
1558692505.702029726,103.2
1558692505.721973448,103.0
1558692505.741939744,102.3
1558692505.762094200,101.3
1558692505.782036750,100.6
1558692505.802016133,100.8
1558692505.821990261,103.6
1558692505.841937066,104.1
1558692505.862089914,103.9
1558692505.882043672,102.9
1558692505.902016334,102.5
1558692505.922015619,102.9
1558692505.941967175,102.9
1558692505.962115816,103.0
1558692505.982082029,103.2
1558692506.002030245,103.1
1558692506.022019926,103.8
1558692506.041992576,103.2
1558692506.061963745,102.7
1558692506.081914152,102.8
1558692506.102072817,102.8
1558692506.122021008,102.7
1558692506.141994065,102.8
1558692506.161965000,102.7
1558692506.181938438,102.7
1558692506.202109404,102.4
1558692506.222048019,103.1
1558692506.241995136,104.6
1558692506.261970750,103.7
1558692506.281939149,103.5
1558692506.302074925,103.5
1558692506.322047174,103.2
1558692506.342020186,109.1
1558692506.361965701,114.3
1558692506.381939770,115.3
1558692506.402108470,114.6
1558692506.422038156,116.8
1558692506.441996502,118.5
1558692506.461972527,119.4
1558692506.481939989,120.8
1558692506.501912459,120.1
1558692506.522020644,120.7
1558692506.542020278,116.5
1558692506.562013197,115.2
1558692506.581929273,115.3
1558692506.601894147,111.6
1558692506.622021179,109.4
1558692506.642024914,107.6
1558692506.661997350,106.2
1558692506.681972284,105.7
1558692506.701920852,105.6
1558692506.721891595,105.4
1558692506.742022308,103.4
1558692506.761995993,102.3
1558692506.781970333,102.7
1558692506.801931661,102.1
1558692506.821895044,102.5
1558692506.842048729,102.7
1558692506.861998216,102.7
1558692506.881971376,103.0
1558692506.901983078,102.8
1558692506.921900386,102.5
1558692506.942054019,101.8
1558692506.962020538,101.7
1558692506.981973329,101.9
1558692507.001947933,102.0
1558692507.021910766,101.6
1558692507.042035985,101.6
1558692507.062011055,102.1
1558692507.081958490,101.8
1558692507.101949053,101.9
1558692507.121908628,101.9
1558692507.142028050,102.1
1558692507.161998624,102.3
1558692507.181967556,101.6
1558692507.201917900,101.9
1558692507.221894747,102.0
1558692507.241892694,102.1
1558692507.262025920,102.3
1558692507.281995055,102.1
1558692507.301947320,101.7
1558692507.321894250,101.8
1558692507.341893725,101.6
1558692507.361868207,103.3
1558692507.382000067,104.2
1558692507.402011731,103.9
1558692507.421949848,103.4
1558692507.441899742,103.3
1558692507.462053686,103.4
1558692507.482001503,103.4
1558692507.501975747,103.5
1558692507.521950133,106.3
1558692507.541981580,117.7
1558692507.561870392,115.1
1558692507.582000993,113.8
1558692507.601976181,115.6
1558692507.621937998,114.7
1558692507.641937581,114.7
1558692507.661861054,115.0
1558692507.682038606,117.4
1558692507.701977818,120.6
1558692507.721951367,113.3
1558692507.741936312,84.7
1558692507.761899273,66.4
1558692507.782029768,68.0
1558692507.802008403,74.1
1558692507.821942411,80.9
1558692507.841901325,81.3
1558692507.861871381,78.5
1558692507.881869077,76.7
1558692507.901980950,76.0
1558692507.921950100,74.9
1558692507.941896892,75.7
1558692507.961896781,75.4
1558692507.981846414,73.6
1558692508.001817839,78.2
1558692508.021949675,75.5
1558692508.041923914,76.9
1558692508.061900649,104.8
1558692508.081871780,110.2
1558692508.101847360,106.2
1558692508.121976016,105.1
1558692508.141950781,102.1
1558692508.161886644,100.3
1558692508.181873691,100.3
1558692508.201828994,100.7
1558692508.221974679,100.7
1558692508.241948049,101.5
1558692508.261924790,101.9
1558692508.281874730,100.7
1558692508.301844848,100.9
1558692508.321975552,100.8
1558692508.341955969,101.2
1558692508.361927775,101.7
1558692508.381900194,100.8
1558692508.401847393,100.9
1558692508.421819938,101.0
1558692508.441949301,100.9
1558692508.461934082,100.8
1558692508.481898606,100.7
1558692508.501877826,101.0
1558692508.521811806,101.0
1558692508.541931308,100.8
1558692508.561899932,100.8
1558692508.581945825,101.1
1558692508.601853397,102.3
1558692508.621796950,105.2
1558692508.641769357,102.3
1558692508.661925121,101.7
1558692508.681876954,102.3
1558692508.701847776,102.3
1558692508.721821041,108.9
1558692508.741793902,115.1
1558692508.761953859,115.9
1558692508.781904631,115.7
1558692508.801875769,117.1
1558692508.821850044,116.3
1558692508.841823875,119.8
1558692508.861954450,120.4
1558692508.881917286,122.0
1558692508.901877474,121.5
1558692508.921850195,112.1
1558692508.941823881,105.6
1558692508.961954967,105.0
1558692508.981933531,104.3
1558692509.001904744,103.9
1558692509.021851552,103.4
1558692509.041877617,103.2
1558692509.061803675,102.3
1558692509.081935366,101.7
1558692509.101903966,100.9
1558692509.121851525,101.6
1558692509.141826454,101.1
1558692509.161798704,100.7
1558692509.181929289,100.8
1558692509.201910058,100.8
1558692509.221869605,101.0
1558692509.241802505,101.2
1558692509.261771699,101.0
1558692509.281747257,100.9
1558692509.301878648,101.1
1558692509.321849564,101.6
1558692509.341821882,101.6
1558692509.361796807,101.1
1558692509.381755835,101.6
1558692509.401879736,98.1
1558692509.421852516,74.0
1558692509.441850822,71.8
1558692509.461831034,80.6
1558692509.481772716,84.4
1558692509.501935325,74.5
1558692509.521876057,74.1
1558692509.541853032,75.6
1558692509.561824612,73.5
1558692509.581799335,72.4
1558692509.601937043,77.6
1558692509.621903994,84.4
1558692509.641853140,78.6
1558692509.661810712,75.0
1558692509.681799567,72.5
1558692509.701932939,73.7
1558692509.721904747,73.7
1558692509.741880257,75.5
1558692509.761827579,75.0
1558692509.781801068,73.0
1558692509.801785624,74.9
1558692509.821904563,78.4
1558692509.841878742,75.6
1558692509.861811006,72.7
1558692509.881785964,72.8
1558692509.901780001,79.7
1558692509.921737015,112.8
1558692509.941853435,119.8
1558692509.961824426,118.9
1558692509.981773380,116.5
1558692510.001755789,117.6
1558692510.021725852,119.6
1558692510.041855318,121.8
1558692510.061852038,121.1
1558692510.081802471,120.6
1558692510.101753035,116.7
1558692510.121751309,108.9
1558692510.141882700,107.7
1558692510.161856075,107.1
1558692510.181831536,106.1
1558692510.201776840,105.7
1558692510.221758478,105.6
1558692510.241910133,104.0
1558692510.261859345,102.8
1558692510.281832039,102.8
1558692510.301791859,103.0
1558692510.321758691,103.3
1558692510.341726913,103.2
1558692510.361856564,103.1
1558692510.381831598,103.0
1558692510.401791180,103.2
1558692510.421785907,102.8
1558692510.441727000,101.8
1558692510.461886631,101.6
1558692510.481833768,102.5
1558692510.501805421,103.0
1558692510.521785412,101.6
1558692510.541754352,101.4
1558692510.561702046,101.6
1558692510.581859713,101.7
1558692510.601809153,103.1
1558692510.621771336,105.1
1558692510.641731102,102.7
1558692510.661700585,102.1
1558692510.681832642,102.0
1558692510.701811471,102.1
1558692510.721755104,102.6
1558692510.741728185,102.4
1558692510.761725768,102.7
1558692510.781842063,102.1
1558692510.801808176,102.1
1558692510.821756347,102.6
1558692510.841777693,102.5
1558692510.861727353,102.0
1558692510.881862000,101.7
1558692510.901832253,102.0
1558692510.921806020,102.1
1558692510.941760552,102.1
1558692510.961726942,102.1
1558692510.981708678,102.2
1558692511.001833953,102.1
1558692511.021810083,102.0
1558692511.041790471,101.9
1558692511.061731897,102.0
1558692511.081690936,102.0
1558692511.101835053,106.2
1558692511.121809387,114.7
1558692511.141786358,114.2
1558692511.161754888,114.8
1558692511.181707444,114.8
1558692511.201676671,116.7
1558692511.221812922,119.0
1558692511.241785456,121.0
1558692511.261739789,122.2
1558692511.281709842,121.3
1558692511.301667695,117.1
1558692511.321826504,109.3
1558692511.341760445,107.7
1558692511.361730374,106.6
1558692511.381706034,105.8
1558692511.401659096,105.3
1558692511.421811572,105.6
1558692511.441757737,104.1
1558692511.461757649,103.1
1558692511.481714422,103.2
1558692511.501683338,103.3
1558692511.521811351,103.4
1558692511.541810414,103.4
1558692511.561803514,103.5
1558692511.581734088,103.7
1558692511.601708183,104.2
1558692511.621679964,106.3
1558692511.641810530,104.3
1558692511.661790577,103.9
1558692511.681733034,103.2
1558692511.701707249,103.1
1558692511.721679487,103.3
1558692511.741811511,105.0
1558692511.761792905,104.0
1558692511.781718226,103.5
1558692511.801707739,102.9
1558692511.821680824,103.5
1558692511.841658753,104.5
1558692511.861787095,101.8
1558692511.881759928,101.6
1558692511.901709065,101.9
1558692511.921683290,102.1
1558692511.941658079,102.1
1558692511.961968764,103.5
1558692511.981762858,103.6
1558692512.001736090,102.0
1558692512.021671546,102.3
1558692512.041633817,102.2
1558692512.061759654,102.3
1558692512.081735802,100.8
1558692512.101713843,99.7
1558692512.121684150,99.3
1558692512.141631309,98.8
1558692512.161809671,80.1
1558692512.181735412,78.6
1558692512.201707403,101.1
1558692512.221683965,95.1
1558692512.241689131,76.8
1558692512.261630562,88.4
1558692512.281798043,104.4
1558692512.301738417,112.8
1558692512.321710888,116.7
1558692512.341686181,117.1
1558692512.361657959,116.0
1558692512.381790967,116.7
1558692512.401764438,116.4
1558692512.421715023,117.4
1558692512.441672375,120.4
1558692512.461663066,120.7
1558692512.481638174,120.1
1558692512.501764304,115.7
1558692512.521712160,115.4
1558692512.541690021,115.7
1558692512.561660722,115.5
1558692512.581635824,115.1
1558692512.601766191,114.1
1558692512.621722006,113.9
1558692512.641685332,109.2
1558692512.661659452,107.0
1558692512.681630026,89.0
1558692512.701766387,90.5
1558692512.721723417,80.1
1558692512.741690049,73.2
1558692512.761632338,85.2
1558692512.781603595,112.8
1558692512.801739099,110.7
1558692512.821710678,107.0
1558692512.841683573,106.3
1558692512.861685935,104.8
1558692512.881617304,103.7
1558692512.901580726,104.1
1558692512.921708847,104.2
1558692512.941712188,103.8
1558692512.961687081,103.5
1558692512.981663315,102.3
1558692513.001613415,102.3
1558692513.021740422,102.3
1558692513.041700670,102.3
1558692513.061693670,102.2
1558692513.081667184,101.2
1558692513.101614523,100.5
1558692513.121585718,100.5
1558692513.141715396,101.0
1558692513.161691614,100.4
1558692513.181667278,100.1
1558692513.201643161,99.9
1558692513.221586420,100.3
1558692513.241742566,101.2
1558692513.261693496,102.9
1558692513.281652880,102.1
1558692513.301638106,101.7
1558692513.321595063,101.9
1558692513.341742394,101.7
1558692513.361717756,102.2
1558692513.381665550,102.5
1558692513.401636683,101.6
1558692513.421611424,101.2
1558692513.441713775,101.4
1558692513.461745940,101.6
1558692513.481710473,103.9
1558692513.501637446,111.9
1558692513.521604302,116.1
1558692513.541559027,117.1
1558692513.561690634,118.2
1558692513.581666391,118.2
1558692513.601639355,118.3
1558692513.621584363,121.0
1558692513.641583296,123.7
1558692513.661716749,124.0
1558692513.681704930,120.7
1558692513.701669809,114.5
1558692513.721615901,113.2
1558692513.741569227,113.9
1558692513.761544265,114.3
1558692513.781703764,114.0
1558692513.801669853,114.2
1558692513.821645781,114.6
1558692513.841615964,114.6
1558692513.861564560,113.2
1558692513.881708481,113.0
1558692513.901670474,113.0
1558692513.921640345,113.2
1558692513.941615143,113.2
1558692513.961563943,113.2
1558692513.981735465,112.8
1558692514.001668697,113.0
1558692514.021639463,113.1
1558692514.041599072,113.3
1558692514.061585629,113.5
1558692514.081727885,114.5
1558692514.101668618,113.8
1558692514.121610148,112.8
1558692514.141583887,112.8
1558692514.161589024,112.8
1558692514.181562576,113.7
1558692514.201692138,114.0
1558692514.221624523,113.5
1558692514.241588839,113.1
1558692514.261558252,112.4
1558692514.281533304,111.1
1558692514.301665479,111.6
1558692514.321665217,112.0
1558692514.341645911,111.0
1558692514.361587256,112.3
1558692514.381566363,115.7
1558692514.401536701,115.9
1558692514.421668857,115.0
1558692514.441655968,114.5
1558692514.461588247,114.4
1558692514.481568380,112.6
1558692514.501537014,112.5
1558692514.521669849,112.7
1558692514.541656586,112.6
1558692514.561614843,112.3
1558692514.581568779,108.2
1558692514.601539015,106.8
1558692514.621670283,107.5
1558692514.641641628,105.4
1558692514.661617492,104.7
1558692514.681597465,105.8
1558692514.701539321,115.7
1558692514.721672927,117.8
1558692514.741643875,118.2
1558692514.761619182,117.5
1558692514.781594264,120.3
1558692514.801724578,123.1
1558692514.821483194,122.3
1558692514.841642748,120.2
1558692514.861616741,121.8
1558692514.881594309,118.2
1558692514.901555344,111.7
1558692514.921499606,111.9
1558692514.941644303,100.0
1558692514.961615206,112.9
1558692514.981563203,113.5
1558692515.001536105,113.9
1558692515.021510154,113.7
1558692515.041486659,113.2
1558692515.061650748,112.8
1558692515.081593947,112.8
1558692515.101551908,112.9
1558692515.121542330,113.4
1558692515.141519946,113.3
1558692515.161665454,113.4
1558692515.181620987,117.4
1558692515.201567734,118.0
1558692515.221543148,117.4
1558692515.241519873,117.3
1558692515.261647767,117.3
1558692515.281625677,117.2
1558692515.301595259,116.7
1558692515.321543978,115.3
1558692515.341519279,115.3
1558692515.361647491,115.1
1558692515.381626393,111.6
1558692515.401595142,111.8
1558692515.421568657,111.0
1558692515.441520226,111.1
1558692515.461492408,111.2
1558692515.481627960,111.5
1558692515.501595955,111.5
1558692515.521555539,111.6
1558692515.541495822,107.9
1558692515.561462219,106.6
1558692515.581618521,105.2
1558692515.601578298,104.8
1558692515.621538159,106.5
1558692515.641513275,104.6
1558692515.661492053,102.8
1558692515.681449482,102.5
1558692515.701573488,102.5
1558692515.721539029,102.1
1558692515.741512637,102.2
1558692515.761515186,102.7
1558692515.781447759,102.6
1558692515.801621710,102.1
1558692515.821595363,102.1
1558692515.841546025,102.8
1558692515.861505841,102.3
1558692515.881493847,107.3
1558692515.901627935,115.9
1558692515.921596658,116.4
1558692515.941545598,116.5
1558692515.961520307,117.9
1558692515.981494276,119.2
1558692516.001628953,120.0
1558692516.021600422,103.1
1558692516.041545467,121.7
1558692516.061505569,121.6
1558692516.081494820,114.3
1558692516.101472796,111.7
1558692516.121598366,112.8
1558692516.141576206,113.3
1558692516.161547783,113.3
1558692516.181497339,113.6
1558692516.201474119,114.0
1558692516.221594828,113.4
1558692516.241542522,113.2
1558692516.261551805,113.1
1558692516.281494173,112.9
1558692516.301470643,112.7
1558692516.321428120,100.0
1558692516.341545897,111.9
1558692516.361519168,112.1
1558692516.381496100,100.0
1558692516.401442073,112.4
1558692516.421416223,113.0
1558692516.441569669,112.3
1558692516.461544193,112.3
1558692516.481525080,113.3
1558692516.501494325,112.5
1558692516.521445755,112.0
1558692516.541583160,111.9
1558692516.561574912,112.0
1558692516.581520376,112.7
1558692516.601496715,111.6
1558692516.621487278,110.9
1558692516.641599645,108.7
1558692516.661572331,101.5
1558692516.681520049,70.4
1558692516.701495324,67.1
1558692516.721472979,71.7
1558692516.741443182,73.7
1558692516.761572450,75.8
1558692516.781520320,76.2
1558692516.801493834,80.8
1558692516.821468527,87.1
1558692516.841446291,78.6
1558692516.861573420,72.9
1558692516.881547163,73.4
1558692516.901495182,73.6
1558692516.921455813,72.9
1558692516.941426278,72.7
1558692516.961392913,77.9
1558692516.981521895,83.3
1558692517.001546644,76.1
1558692517.021443912,72.4
1558692517.041416326,72.6
1558692517.061394372,74.6
1558692517.081521160,106.6
1558692517.101520683,119.4
1558692517.121445987,121.8
1558692517.141472543,119.7
1558692517.161418566,121.1
1558692517.181556027,119.3
1558692517.201526528,122.6
1558692517.221497091,122.6
1558692517.241474895,122.6
1558692517.261418556,119.3
1558692517.281555897,112.4
1558692517.301549839,111.4
1558692517.321497858,112.0
1558692517.341471754,112.4
1558692517.361465224,114.4
1558692517.381400627,114.4
1558692517.401550504,113.1
1558692517.421498631,111.8
1558692517.441473315,112.1
1558692517.461504623,112.8
1558692517.481427638,114.0
1558692517.501552083,112.0
1558692517.521498479,112.0
1558692517.541471526,112.0
1558692517.561489793,112.0
1558692517.581427825,112.0
1558692517.601371303,112.8
1558692517.621491682,115.5
1558692517.641476229,113.5
1558692517.661421019,112.3
1558692517.681396164,112.4
1558692517.701363652,112.0
1558692517.721499036,113.1
1558692517.741475454,113.1
1558692517.761424300,112.3
1558692517.781397247,112.1
1558692517.801371173,112.5
1558692517.821500574,112.0
1558692517.841502930,112.9
1558692517.861452631,112.8
1558692517.881427812,112.7
1558692517.901401405,112.3
1558692517.921514445,112.3
1558692517.941486043,112.1
1558692517.961472430,112.1
1558692517.981452767,109.8
1558692518.001397169,107.4
1558692518.021374329,105.6
1558692518.041503408,104.2
1558692518.061475844,103.2
1558692518.081451133,102.6
1558692518.101398064,102.6
1558692518.121375826,101.8
1558692518.141526341,101.3
1558692518.161477525,101.5
1558692518.181451746,100.9
1558692518.201428806,100.9
1558692518.221399847,101.1
1558692518.241346570,101.2
1558692518.261461265,103.5
1558692518.281450618,113.0
1558692518.301428371,113.9
1558692518.321370451,117.7
1558692518.341318893,118.5
1558692518.361515505,116.7
1558692518.381481871,117.5
1558692518.401414166,119.6
1558692518.421385124,119.0
1558692518.441322819,122.9
1558692518.461475623,117.1
1558692518.481451296,110.0
1558692518.501397908,107.9
1558692518.521371954,106.8
1558692518.541378635,105.5
1558692518.561507275,105.6
1558692518.581478515,106.1
1558692518.601427706,105.1
1558692518.621406040,104.9
1558692518.641375883,102.3
1558692518.661348873,101.7
1558692518.681479941,102.2
1558692518.701452625,102.1
1558692518.721426678,101.7
1558692518.741374708,101.8
1558692518.761351184,102.0
1558692518.781477925,102.2
1558692518.801436382,102.1
1558692518.821425674,101.0
1558692518.841377096,102.4
1558692518.861350189,102.5
1558692518.881346328,100.8
1558692518.901457446,100.9
1558692518.921426835,101.3
1558692518.941416650,101.1
1558692518.961379583,101.1
1558692518.981348405,101.1
1558692519.001461675,102.0
1558692519.021417624,101.5
1558692519.041392266,100.9
1558692519.061351389,101.0
1558692519.081337273,101.1
1558692519.101455271,101.2
1558692519.121427379,101.1
1558692519.141375155,101.3
1558692519.161377376,101.3
1558692519.181354820,101.5
1558692519.201462275,101.9
1558692519.221427464,102.0
1558692519.241375923,101.1
1558692519.261378743,100.9
1558692519.281330720,101.2
1558692519.301330709,102.0
1558692519.321454878,101.8
1558692519.341405182,101.2
1558692519.361378675,101.1
1558692519.381328663,101.2
1558692519.401331287,101.5
1558692519.421455480,101.5
1558692519.441403506,101.0
1558692519.461405287,107.0
1558692519.481352712,113.9
1558692519.501390863,113.3
1558692519.521333053,114.4
1558692519.541432253,114.6
1558692519.561406215,118.1
1558692519.581353900,118.5
1558692519.601333468,121.5
1558692519.621351029,122.1
1558692519.641432638,120.8
1558692519.661391486,113.0
1558692519.681338957,107.4
1558692519.701331717,106.6
1558692519.721331155,105.7
1558692519.741414687,104.9
1558692519.761382483,104.5
1558692519.781356169,103.9
1558692519.801351340,103.3
1558692519.821345987,102.5
1558692519.841407616,103.1
1558692519.861408714,102.6
1558692519.881386032,102.1
1558692519.901343982,102.1
1558692519.921345435,102.0
1558692519.941351943,101.8
1558692519.961437990,101.9
1558692519.981396133,101.8
1558692520.001357837,101.9
1558692520.021333710,101.8
1558692520.041336741,101.9
1558692520.061422540,101.9
1558692520.081367325,101.9
1558692520.101368827,102.1
1558692520.121336899,102.0
1558692520.141337286,101.8
1558692520.161248804,102.1
1558692520.181389755,102.8
1558692520.201387190,101.9
1558692520.221338786,101.5
1558692520.241361538,102.1
1558692520.261337018,101.9
1558692520.281414322,103.2
1558692520.301361488,103.3
1558692520.321338161,102.5
1558692520.341339535,102.3
1558692520.361339089,102.1
1558692520.381411464,102.2
1558692520.401384988,103.2
1558692520.421373007,102.7
1558692520.441365573,101.7
1558692520.461350246,101.3
1558692520.481386655,101.6
1558692520.501418363,101.8
1558692520.521349812,102.0
1558692520.541377714,102.1
1558692520.561376212,101.9
1558692520.581378202,101.7
1558692520.601365799,102.1
1558692520.621373037,103.7
1558692520.641381572,103.9
1558692520.661388762,100.0
1558692520.681343943,115.8
1558692520.701419086,114.7
1558692520.721343713,115.0
1558692520.741340652,114.6
1558692520.761349261,116.0
1558692520.781344525,118.3
1558692520.801279154,118.6
1558692520.821365510,122.1
1558692520.841343765,120.2
1558692520.861371201,111.2
1558692520.881368602,105.9
1558692520.901224723,105.5
1558692520.921368213,104.2
1558692520.941364528,103.5
1558692520.961366600,103.5
1558692520.981344461,102.9
1558692521.001210475,102.0
1558692521.021393887,101.2
1558692521.041377595,101.5
1558692521.061343291,101.5
1558692521.081340990,101.2
1558692521.101251260,101.3
1558692521.121358796,101.5
1558692521.141333852,101.6
1558692521.161348369,101.5
1558692521.181361413,101.6
1558692521.201267721,102.2
1558692521.221212033,102.1
1558692521.241339327,102.8
1558692521.261350365,101.9
1558692521.281380574,101.2
1558692521.301221461,101.8
1558692521.321195483,102.1
1558692521.341362236,101.7
1558692521.361342041,101.4
1558692521.381347722,101.9
1558692521.401236421,101.6
1558692521.421254760,101.5
1558692521.441201806,101.6
1558692521.461371828,101.5
1558692521.481351655,101.3
1558692521.501344623,101.3
1558692521.521251698,101.3
1558692521.541203707,101.2
1558692521.561345825,101.1
1558692521.581346455,101.1
1558692521.601345038,101.0
1558692521.621253131,104.8
1558692521.641204649,105.1
1558692521.661342038,102.1
1558692521.681345062,101.6
1558692521.701340671,101.8
1558692521.721341047,101.4
1558692521.741205318,101.4
1558692521.761344303,102.1
1558692521.781343338,101.9
1558692521.801346102,101.9
1558692521.821241860,101.4
1558692521.841212316,105.1
1558692521.861149291,113.8
1558692521.881351693,114.1
1558692521.901366176,115.8
1558692521.921249949,114.9
1558692521.941198957,116.5
1558692521.961172882,118.2
1558692521.981375775,120.4
1558692522.001360494,122.2
1558692522.021352557,123.3
1558692522.041199412,118.6
1558692522.061202327,111.2
1558692522.081176089,112.7
1558692522.101352230,112.8
1558692522.121348327,111.6
1558692522.141419120,112.0
1558692522.161202821,112.5
1558692522.181176092,100.0
1558692522.201349990,114.4
1558692522.221350131,113.2
1558692522.241212113,113.0
1558692522.261217377,113.1
1558692522.281176664,112.7
1558692522.301348158,112.1
1558692522.321349368,112.3
1558692522.341257493,100.0
1558692522.361234135,112.1
1558692522.381179321,112.1
1558692522.401349665,111.9
1558692522.421350675,111.7
1558692522.441260443,113.5
1558692522.461232166,113.1
1558692522.481181710,111.3
1558692522.501166341,111.4
1558692522.521372851,111.4
1558692522.541242078,111.6
1558692522.561231811,111.4
1558692522.581175547,111.6
1558692522.601183222,111.8
1558692522.621356962,113.2
1558692522.641228313,113.9
1558692522.661202212,112.7
1558692522.681194170,112.6
1558692522.701152840,113.1
1558692522.721102271,86.4
1558692522.741231914,66.5
1558692522.761229991,76.8
1558692522.781200572,88.8
1558692522.801168626,75.6
1558692522.821159744,72.6
1558692522.841422881,75.2
1558692522.861248762,76.7
1558692522.881192030,72.6
1558692522.901194344,75.4
1558692522.921145879,72.9
1558692522.941364121,73.7
1558692522.961234068,72.9
1558692522.981178617,79.3
1558692523.001233632,79.1
1558692523.021179834,73.2
1558692523.041409719,100.2
1558692523.061363931,123.8
1558692523.081217147,123.9
1558692523.101195398,122.8
1558692523.121169392,121.2
1558692523.141105693,122.2
1558692523.161361758,122.1
1558692523.181208891,122.3
1558692523.201227350,120.6
1558692523.221143918,121.2
1558692523.241133213,114.8
1558692523.261387400,106.6
1558692523.281236723,106.2
1558692523.301182821,105.7
1558692523.321165429,104.8
1558692523.341135207,104.2
1558692523.361079686,104.1
1558692523.381266346,102.9
1558692523.401184677,102.5
1558692523.421217471,102.6
1558692523.441196161,102.5
1558692523.461097876,103.1
1558692523.481215215,104.7
1558692523.501185203,106.3
1558692523.521182786,106.3
1558692523.541166860,106.8
1558692523.561083437,107.5
1558692523.581233585,108.6
1558692523.601226838,110.4
1558692523.621167701,112.6
1558692523.641141216,109.8
1558692523.661112635,107.0
1558692523.681278637,105.4
1558692523.701260318,104.3
1558692523.721174765,103.3
1558692523.741147644,103.4
1558692523.761106195,102.4
1558692523.781078409,101.5
1558692523.801268837,101.8
1558692523.821184519,101.7
1558692523.841134121,102.1
1558692523.861132531,102.8
1558692523.881081487,102.3
1558692523.901236150,103.2
1558692523.921263493,102.6
1558692523.941185362,100.9
1558692523.961108155,101.4
1558692523.981080191,101.8
1558692524.001075908,101.9
1558692524.021198462,101.5
1558692524.041214298,101.6
1558692524.061132103,101.6
1558692524.081079467,101.7
1558692524.101057959,101.8
1558692524.121187169,102.1
1558692524.141187026,101.5
1558692524.161134570,101.9
1558692524.181109932,102.0
1558692524.201082037,101.7
1558692524.221199546,102.1
1558692524.241173662,112.0
1558692524.261138943,113.9
1558692524.281231704,113.8
1558692524.301070573,116.4
1558692524.321219309,116.0
1558692524.341225177,116.7
1558692524.361136862,103.1
1558692524.381136282,120.5
1558692524.401110450,123.1
1558692524.421055848,124.1
1558692524.441216992,119.2
1558692524.461138756,110.4
1558692524.481164919,107.8
1558692524.501119902,107.9
1558692524.521090230,106.6
1558692524.541189028,105.7
1558692524.561136786,105.3
1558692524.581136704,104.7
1558692524.601084239,103.4
1558692524.621086443,104.1
1558692524.641007534,105.2
1558692524.661190690,103.8
1558692524.681201086,103.4
1558692524.701120852,103.3
1558692524.721058083,102.7
1558692524.741030986,79.9
1558692524.761162439,68.9
1558692524.781164795,70.2
1558692524.801086951,75.3
1558692524.821086973,89.5
1558692524.841035056,75.3
1558692524.861164012,75.7
1558692524.881168490,71.4
1558692524.901162676,73.8
1558692524.921099949,72.4
1558692524.941033235,73.4
1558692524.961032381,74.4
1558692524.981162972,76.1
1558692525.001109936,75.4
1558692525.021110438,74.8
1558692525.041033348,75.2
1558692525.061013478,72.7
1558692525.081196671,73.6
1558692525.101126850,77.1
1558692525.121115258,77.3
1558692525.141118326,74.5
1558692525.161098881,73.4
1558692525.181233484,71.7
1558692525.201163057,74.8
1558692525.221144278,76.0
1558692525.241092988,75.4
1558692525.261090586,73.1
1558692525.281015038,73.3
1558692525.301150154,75.7
1558692525.321112421,74.1
1558692525.341060380,73.2
1558692525.361034535,72.4
1558692525.381040080,72.0
1558692525.401152323,80.8
1558692525.421128441,78.4
1558692525.441066742,107.2
1558692525.461061809,111.9
1558692525.481008123,109.3
1558692525.501168134,107.7
1558692525.521141625,113.9
1558692525.541115753,115.0
1558692525.561092957,116.7
1558692525.581040672,117.9
1558692525.601022465,121.8
1558692525.621147663,121.9
1558692525.641122762,117.5
1558692525.661095471,114.6
1558692525.681043064,114.0
1558692525.701014767,114.6
1558692525.721148858,114.8
1558692525.741122411,114.7
1558692525.761069900,115.8
1558692525.781072024,115.3
1558692525.801039709,110.1
1558692525.821171129,107.9
1558692525.841117150,106.7
1558692525.861091443,106.4
1558692525.881040183,105.1
1558692525.901040982,104.6
1558692525.920992254,103.7
1558692525.941145478,103.0
1558692525.961076485,103.0
1558692525.981067166,103.0
1558692526.001066847,103.1
1558692526.020980952,103.1
1558692526.041111029,103.3
1558692526.061066436,103.1
1558692526.081037282,103.2
1558692526.101011670,103.3
1558692526.120959661,101.8
1558692526.141116295,99.0
1558692526.161145436,98.9
1558692526.181064957,96.9
1558692526.201033208,95.1
1558692526.220965000,94.1
1558692526.240964607,94.2
1558692526.261143522,94.4
1558692526.281093417,93.6
1558692526.301066949,93.2
1558692526.321015428,93.0
1558692526.341018654,93.0
1558692526.361120142,93.0
1558692526.381067889,93.0
1558692526.401068164,92.9
1558692526.421016550,92.8
1558692526.441020152,92.9
1558692526.461124593,93.0
1558692526.481097545,93.0
1558692526.501095625,93.2
1558692526.521017059,93.1
1558692526.540995104,92.8
1558692526.560964166,93.1
1558692526.581081936,93.3
1558692526.601098087,93.2
1558692526.621022379,97.1
1558692526.641023329,106.9
1558692526.660964477,110.4
1558692526.681082731,107.6
1558692526.701072193,109.6
1558692526.721038561,115.6
1558692526.741005141,117.2
1558692526.760939756,115.7
1558692526.781067337,117.5
1558692526.801084874,123.5
1558692526.821018383,122.5
1558692526.841016051,121.5
1558692526.860938830,115.1
1558692526.880969200,111.0
1558692526.901068044,111.5
1558692526.921018409,112.0
1558692526.941076424,112.1
1558692526.961002411,112.4
1558692526.981006921,112.6
1558692527.001136221,112.1
1558692527.021079085,112.3
1558692527.041047841,113.2
1558692527.060996888,113.0
1558692527.080970343,113.0
1558692527.101097192,112.9
1558692527.121046353,113.4
1558692527.141047061,112.5
1558692527.160999611,112.3
1558692527.180995684,112.4
1558692527.200903090,113.1
1558692527.221035240,112.5
1558692527.241033351,112.3
1558692527.260987788,111.9
1558692527.280981519,111.7
1558692527.300905602,112.9
1558692527.321059286,113.4
1558692527.341032296,112.6
1558692527.360984398,112.5
1558692527.380981317,112.0
1558692527.400929129,112.1
1558692527.421099441,113.3
1558692527.441061826,112.8
1558692527.460972697,111.7
1558692527.480968272,111.5
1558692527.500918996,111.4
1558692527.520891005,111.8
1558692527.541047519,113.1
1558692527.561021108,113.5
1558692527.580996816,112.6
1558692527.600929867,112.0
1558692527.620917969,113.8
1558692527.641043993,116.8
1558692527.660993046,115.3
1558692527.680998430,114.6
1558692527.700945759,115.0
1558692527.720904768,114.3
1558692527.741074855,114.2
1558692527.761021731,114.7
1558692527.781001241,114.3
1558692527.800971533,112.9
1558692527.820944983,113.2
1558692527.840892631,119.9
1558692527.861024954,123.2
1558692527.881002270,122.2
1558692527.900972265,122.1
1558692527.920972155,121.3
1558692527.940893054,121.6
1558692527.961023994,123.1
1558692527.981024301,123.7
1558692528.000972963,122.2
1558692528.020948865,113.9
1558692528.040895385,109.4
1558692528.061051156,106.5
1558692528.081024172,105.5
1558692528.100973773,104.4
1558692528.120941163,104.2
1558692528.140945819,103.7
1558692528.160869279,102.1
1558692528.180995984,101.2
1558692528.200972763,100.7
1558692528.220945124,101.2
1558692528.240893921,102.2
1558692528.260898060,101.9
1558692528.281032444,102.0
1558692528.300992142,102.2
1558692528.320994307,101.8
1558692528.340893866,101.6
1558692528.360866684,101.8
1558692528.381027957,102.1
1558692528.401002429,103.4
1558692528.420999291,102.6
1558692528.440921828,101.4
1558692528.460902698,101.0
1558692528.480870832,101.8
1558692528.501004191,102.8
1558692528.520974647,102.8
1558692528.540922700,102.7
1558692528.560922491,102.6
1558692528.580871129,102.4
1558692528.601002152,102.7
1558692528.620974659,103.0
1558692528.640948436,105.6
1558692528.660923946,104.3
1558692528.680872320,103.3
1558692528.701000797,103.4
1558692528.721003274,103.2
1558692528.740949420,103.1
1558692528.760925437,104.2
1558692528.780872828,102.7
1558692528.800872315,102.5
1558692528.820997227,102.5
1558692528.840934910,102.6
1558692528.860900519,103.4
1558692528.880843933,103.9
1558692528.900842181,102.9
1558692528.920974465,102.5
1558692528.940921338,102.6
1558692528.960910529,102.8
1558692528.980899105,102.5
1558692529.000882632,102.8
1558692529.020979102,109.8
1558692529.040922190,113.7
1558692529.060922227,112.5
1558692529.080940177,113.8
1558692529.100874716,115.2
1558692529.120826086,116.3
1558692529.140977636,118.1
1558692529.160925869,117.1
1558692529.180903236,115.5
1558692529.200914784,115.1
1558692529.220888652,98.1
1558692529.240981580,76.1
1558692529.260955138,69.4
1558692529.280907335,71.0
1558692529.300874766,75.6
1558692529.320852544,78.5
1558692529.341032372,76.8
1558692529.360954477,73.5
1558692529.380902771,72.6
1558692529.400881521,74.9
1558692529.420851976,76.1
1558692529.440830525,75.3
1558692529.460957760,73.4
1558692529.481084860,73.1
1558692529.500880308,74.7
1558692529.520842539,75.4
1558692529.540813916,74.7
1558692529.560929472,74.3
1558692529.580899899,76.0
1558692529.600873306,77.2
1558692529.620822425,77.2
1558692529.640822988,90.1
1558692529.660926843,77.7
1558692529.680932785,72.8
1558692529.700891000,83.0
1558692529.720853115,75.9
1558692529.740821867,73.6
1558692529.760771325,75.8
1558692529.780932899,74.7
1558692529.800907696,86.7
1558692529.820881665,82.4
1558692529.840881818,72.8
1558692529.860804652,73.1
1558692529.880957641,75.7
1558692529.900908432,74.2
1558692529.920882261,73.5
1558692529.940855905,78.9
1558692529.960806163,75.8
1558692529.980960213,74.5
1558692530.000932917,80.0
1558692530.020882792,74.1
1558692530.040838714,73.1
1558692530.060831901,72.4
1558692530.080763854,71.9
1558692530.100936033,73.9
1558692530.120883606,73.6
1558692530.140883115,74.5
1558692530.160834850,74.8
1558692530.180801439,72.8
1558692530.200936235,74.8
1558692530.220909719,104.8
1558692530.240840829,113.3
1558692530.260804641,111.5
1558692530.280774342,111.2
1558692530.300929000,113.3
1558692530.320900410,114.8
1558692530.340852666,103.1
1558692530.360799454,119.7
1558692530.380841167,122.3
1558692530.400817118,119.3
1558692530.420884289,86.0
1558692530.440852156,66.3
1558692530.460801845,68.1
1558692530.480809714,72.7
1558692530.500785681,84.9
1558692530.520908882,87.3
1558692530.540881860,77.3
1558692530.560863485,71.7
1558692530.580837724,71.3
1558692530.600784103,73.9
1558692530.620936110,75.6
1558692530.640884717,84.3
1558692530.660856904,76.6
1558692530.680831242,73.2
1558692530.700785105,73.9
1558692530.720754394,73.7
1558692530.740900231,74.8
1558692530.760857903,75.3
1558692530.780832482,74.6
1558692530.800810689,74.6
1558692530.820754372,74.8
1558692530.840911125,73.4
1558692530.860857527,74.8
1558692530.880832395,76.5
1558692530.900811493,73.8
1558692530.920781686,72.9
1558692530.940901607,73.5
1558692530.960862793,74.5
1558692530.980831363,76.2
1558692531.000779828,75.3
1558692531.020752954,74.5
1558692531.040727411,73.9
1558692531.060857586,72.9
1558692531.080860454,73.1
1558692531.100801106,80.7
1558692531.120757160,77.3
1558692531.140728204,72.5
1558692531.160858290,73.2
1558692531.180860727,73.3
1558692531.200822803,85.0
1558692531.220783315,79.4
1558692531.240759510,72.9
1558692531.260886555,73.1
1558692531.280860006,72.9
1558692531.300837542,74.7
1558692531.320783325,75.1
1558692531.340757398,73.4
1558692531.360728097,72.3
1558692531.380860847,71.7
1558692531.400834847,79.4
1558692531.420811673,108.4
1558692531.440757726,112.9
1558692531.460727752,113.7
1558692531.480861302,113.9
1558692531.500833333,114.3
1558692531.520808078,115.6
1558692531.540786145,103.1
1558692531.560730480,121.3
1558692531.580886653,119.7
1558692531.600835932,113.0
1558692531.620811505,107.7
1558692531.640767260,109.7
1558692531.660733478,107.0
1558692531.680673237,105.6
1558692531.700805732,104.5
1558692531.720783218,103.6
1558692531.740754404,103.0
1558692531.760728837,102.6
1558692531.780702221,103.1
1558692531.800846879,103.3
1558692531.820787008,100.9
1558692531.840755054,76.5
1558692531.860730115,69.2
1558692531.880732635,75.6
1558692531.900865909,74.7
1558692531.920843976,75.5
1558692531.940788246,75.5
1558692531.960762178,75.5
1558692531.980733717,73.8
1558692532.000705994,73.1
1558692532.020841648,76.9
1558692532.040810758,79.3
1558692532.060759761,74.1
1558692532.080732721,72.4
1558692532.100708656,73.8
1558692532.120838668,73.5
1558692532.140812579,73.7
1558692532.160747334,74.2
1558692532.180764340,76.6
1558692532.200694363,76.3
1558692532.220838423,72.5
1558692532.240794336,73.3
1558692532.260785144,73.6
1558692532.280760287,73.8
1558692532.300705704,74.9
1558692532.320838624,79.1
1558692532.340784588,78.4
1558692532.360756988,72.4
1558692532.380761487,71.9
1558692532.400731792,77.8
1558692532.420663141,79.4
1558692532.440823880,74.5
1558692532.460759435,74.8
1558692532.480732455,74.0
1558692532.500703700,74.3
1558692532.520678399,77.6
1558692532.540811203,79.5
1558692532.560791094,73.3
1558692532.580766347,89.0
1558692532.600735645,113.4
1558692532.620710112,110.7
1558692532.640662183,112.3
1558692532.660801907,113.3
1558692532.680789919,113.4
1558692532.700736706,115.7
1558692532.720711462,116.9
1558692532.740687978,119.0
1558692532.760818566,119.8
1558692532.780789967,116.2
1558692532.800776510,109.0
1558692532.820738384,107.3
1558692532.840686446,107.1
1558692532.860856384,105.8
1558692532.880779303,105.6
1558692532.900768081,104.8
1558692532.920740135,103.7
1558692532.940686766,102.9
1558692532.960664904,103.1
1558692532.980820294,103.2
1558692533.000766811,103.2
1558692533.020737341,103.2
1558692533.040653566,103.3
1558692533.060654152,103.2
1558692533.080814635,103.7
1558692533.100765479,104.1
1558692533.120722483,103.2
1558692533.140670280,103.1
1558692533.160659425,103.2
1558692533.180788049,103.2
1558692533.200737247,103.3
1558692533.220735501,103.5
1558692533.240706743,104.4
1558692533.260689573,103.5
1558692533.280636495,103.8
1558692533.300771127,105.4
1558692533.320770633,103.2
1558692533.340714883,102.3
1558692533.360690141,102.5
1558692533.380637981,102.5
1558692533.400771162,102.7
1558692533.420768410,102.6
1558692533.440715363,102.6
1558692533.460716932,102.6
1558692533.480664267,103.6
1558692533.500797499,106.0
1558692533.520770324,106.7
1558692533.540714895,107.3
1558692533.560716359,108.1
1558692533.580646194,109.1
1558692533.600639348,110.4
1558692533.620772251,112.3
1558692533.640716080,116.5
1558692533.660717427,114.5
1558692533.680664470,113.6
1558692533.700620601,113.6
1558692533.720827866,113.3
1558692533.740711566,113.4
1558692533.760684454,113.8
1558692533.780659501,120.7
1558692533.800662143,123.7
1558692533.820786403,123.4
1558692533.840724607,122.3
1558692533.860687521,120.8
1558692533.880632933,122.0
1558692533.900635280,122.3
1558692533.920580793,123.7
1558692533.940710534,122.8
1558692533.960744268,120.9
1558692533.980690780,115.5
1558692534.000688967,113.0
1558692534.020609731,112.8
1558692534.040739886,100.0
1558692534.060740822,112.4
1558692534.080688685,112.6
1558692534.100667034,100.0
1558692534.120611186,113.0
1558692534.140769444,113.4
1558692534.160740235,113.1
1558692534.180689638,112.5
1558692534.200668947,112.6
1558692534.220608752,112.9
1558692534.240610571,113.6
1558692534.260740643,113.0
1558692534.280689622,112.8
1558692534.300694551,113.0
1558692534.320637737,113.3
1558692534.340613293,114.8
1558692534.360742642,113.9
1558692534.380689950,113.0
1558692534.400694217,113.3
1558692534.420641180,113.7
1558692534.440600094,113.5
1558692534.460748780,113.8
1558692534.480688311,113.0
1558692534.500636360,112.6
1558692534.520613577,112.8
1558692534.540584415,113.0
1558692534.560557642,112.4
1558692534.580720427,112.6
1558692534.600655708,114.1
1558692534.620616973,113.5
1558692534.640584650,115.7
1558692534.660558310,113.8
1558692534.680721557,113.5
1558692534.700698029,114.2
1558692534.720642446,114.7
1558692534.740614911,113.8
1558692534.760589366,113.6
1558692534.780727878,113.5
1558692534.800699025,112.8
1558692534.820668315,110.4
1558692534.840614984,106.7
1558692534.860589514,105.1
1558692534.880563478,104.6
1558692534.900700074,103.6
1558692534.920668056,102.5
1558692534.940642025,102.1
1558692534.960599607,102.0
1558692534.980566605,110.7
1558692535.000700070,115.1
1558692535.020668752,116.7
1558692535.040640865,118.1
1558692535.060618306,117.0
1558692535.080564129,118.9
1558692535.100726942,120.2
1558692535.120669349,123.3
1558692535.140625210,123.1
1558692535.160595731,122.9
1558692535.180561861,115.4
1558692535.200508826,112.8
1558692535.220669021,113.7
1558692535.240615540,114.7
1558692535.260587073,114.7
1558692535.280600173,115.1
1558692535.300511575,115.1
1558692535.320667719,114.7
1558692535.340667094,114.3
1558692535.360618900,114.1
1558692535.380592655,115.0
1558692535.400565815,114.8
1558692535.420694663,114.4
1558692535.440668651,114.0
1558692535.460615960,114.2
1558692535.480591453,114.4
1558692535.500565533,114.6
1558692535.520543349,114.2
1558692535.540671086,114.1
1558692535.560643432,114.0
1558692535.580617705,115.0
1558692535.600564501,114.6
1558692535.620544045,114.1
1558692535.640669559,116.0
1558692535.660643646,114.6
1558692535.680601810,114.4
1558692535.700565466,113.6
1558692535.720544668,113.2
1558692535.740699272,113.5
1558692535.760644274,114.0
1558692535.780618979,111.0
1558692535.800566997,108.6
1558692535.820545698,107.6
1558692535.840488543,114.0
1558692535.860616263,115.0
1558692535.880614405,111.4
1558692535.900592460,109.8
1558692535.920560942,107.1
1558692535.940503809,106.1
1558692535.960618579,102.8
1558692535.980589361,101.5
1558692536.000563556,101.0
1558692536.020538710,100.7
1558692536.040487493,100.7
1558692536.060671228,100.8
1558692536.080647802,100.8
1558692536.100596529,100.8
1558692536.120572286,101.2
1558692536.140546095,101.3
1558692536.160492079,103.4
1558692536.180647059,112.8
1558692536.200595031,116.1
1558692536.220574180,116.1
1558692536.240549015,117.9
1558692536.260522452,117.2
1558692536.280650988,119.2
1558692536.300600240,122.6
1558692536.320598000,122.3
1558692536.340549316,123.3
1558692536.360527686,118.2
1558692536.380653063,114.5
1558692536.400626837,115.0
1558692536.420602203,114.9
1558692536.440549624,115.2
1558692536.460525765,115.9
1558692536.480533442,115.8
1558692536.500628410,114.9
1558692536.520599509,115.1
1558692536.540514585,115.1
1558692536.560518440,114.5
1558692536.580488852,114.6
1558692536.600625259,114.7
1558692536.620586537,116.0
1558692536.640559501,117.8
1558692536.660523084,116.0
1558692536.680465091,113.9
1558692536.700595855,113.9
1558692536.720569702,114.2
1558692536.740543210,113.4
1558692536.760543889,113.3
1558692536.780495161,114.5
1558692536.800470366,111.5
1558692536.820787363,106.1
1558692536.840578688,76.5
1558692536.860551917,65.9
1558692536.880525417,73.0
1558692536.900500536,73.8
1558692536.920627401,72.9
1558692536.940577944,74.5
1558692536.960552457,72.5
1558692536.980511916,75.8
1558692537.000480982,75.9
1558692537.020627299,73.9
1558692537.040611629,76.7
1558692537.060559475,75.7
1558692537.080524961,72.6
1558692537.100501394,72.9
1558692537.120444047,73.3
1558692537.140601656,74.5
1558692537.160614845,74.8
1558692537.180533739,75.5
1558692537.200504359,73.9
1558692537.220474275,72.9
1558692537.240585153,74.8
1558692537.260552449,74.2
1558692537.280495113,74.1
1558692537.300467687,74.6
1558692537.320470011,77.9
1558692537.340595603,83.1
1558692537.360547605,105.5
1558692537.380495758,118.2
1558692537.400523374,119.3
1558692537.420467189,119.0
1558692537.440417986,123.2
1558692537.460574628,124.8
1558692537.480549457,124.8
1558692537.500554928,122.2
1558692537.520472320,123.8
1558692537.540452716,120.4
1558692537.560604270,112.5
1558692537.580555788,107.4
1558692537.600532173,106.3
1558692537.620474473,105.1
1558692537.640446393,105.3
1558692537.660602259,103.8
1558692537.680550689,102.6
1558692537.700529181,101.9
1558692537.720500613,101.1
1558692537.740473164,81.5
1558692537.760422041,68.9
1558692537.780551193,72.9
1558692537.800555677,74.5
1558692537.820501500,75.8
1558692537.840473643,75.0
1558692537.860424889,72.9
1558692537.880577872,79.1
1558692537.900555209,76.4
1558692537.920502165,72.6
1558692537.940473253,73.7
1558692537.960461187,75.3
1558692537.980550826,73.9
1558692538.000562297,74.4
1558692538.020506783,74.8
1558692538.040445420,75.6
1558692538.060435893,72.3
1558692538.080452659,74.6
1558692538.100531716,73.9
1558692538.120499326,73.3
1558692538.140473127,74.9
1558692538.160436125,74.5
1558692538.180430839,75.0
1558692538.200556702,84.8
1558692538.220529281,75.0
1558692538.240502843,74.5
1558692538.260451883,72.9
1558692538.280427105,73.9
1558692538.300554115,74.9
1558692538.320518178,75.4
1558692538.340503374,77.0
1558692538.360459051,73.5
1558692538.380429593,73.0
1558692538.400430610,73.1
1558692538.420532467,73.9
1558692538.440503164,74.3
1558692538.460487116,73.0
1558692538.480428178,72.9
1558692538.500430172,73.3
1558692538.520529963,73.4
1558692538.540502128,78.2
1558692538.560481494,104.1
1558692538.580448967,116.1
1558692538.600430224,114.0
1558692538.620533656,115.2
1558692538.640517178,115.9
1558692538.660462042,116.2
1558692538.680424601,117.9
1558692538.700436797,118.3
1558692538.720438438,118.1
1558692538.740504155,120.2
1558692538.760449021,113.7
1558692538.780422724,112.6
1558692538.800440438,113.1
1558692538.820438100,113.4
1558692538.840501391,113.5
1558692538.860477892,113.2
1558692538.880478229,113.2
1558692538.900431541,113.3
1558692538.920433442,111.3
1558692538.940539534,111.1
1558692538.960504050,111.3
1558692538.980483459,111.5
1558692539.000437250,111.4
1558692539.020431381,111.5
1558692539.040438903,112.1
1558692539.060508739,111.8
1558692539.080481237,111.6
1558692539.100434527,111.6
1558692539.120436736,111.6
1558692539.140439261,111.7
1558692539.160510543,111.5
1558692539.180481818,111.6
1558692539.200455701,111.5
1558692539.220436415,111.6
1558692539.240440959,111.8
1558692539.260508657,112.9
1558692539.280496129,112.5
1558692539.300455748,111.2
1558692539.320436406,111.0
1558692539.340442259,111.3
1558692539.360442220,109.4
1558692539.380477406,107.3
1558692539.400454971,106.2
1558692539.420433363,104.8
1558692539.440455650,103.1
1558692539.460446525,102.4
1558692539.480479763,102.1
1558692539.500444738,101.4
1558692539.520442506,100.9
1558692539.540441671,101.5
1558692539.560451486,101.3
1558692539.580510793,101.5
1558692539.600468548,101.6
1558692539.620458415,101.3
1558692539.640438437,103.7
1558692539.660543530,103.4
1558692539.680345425,102.1
1558692539.700472131,102.5
1558692539.720438110,101.2
1558692539.740438691,103.2
1558692539.760444119,113.8
1558692539.780346095,118.2
1558692539.800497296,120.7
1558692539.820459126,120.1
1558692539.840436628,120.8
1558692539.860445145,121.4
1558692539.880348879,122.0
1558692539.900498057,121.1
1558692539.920459332,120.6
1558692539.940436050,115.8
1558692539.960440154,112.6
1558692539.980348726,112.4
1558692540.000351970,109.3
1558692540.020462862,106.4
1558692540.040461049,105.1
1558692540.060458422,104.5
1558692540.080319578,103.8
1558692540.100317489,102.2
1558692540.120484069,102.1
1558692540.140451315,101.4
1558692540.160446595,100.5
1558692540.180445219,100.7
1558692540.200333103,101.0
1558692540.220457321,101.5
1558692540.240446838,101.7
1558692540.260445827,101.2
1558692540.280462843,101.6
1558692540.300347961,101.9
1558692540.320297579,101.4
1558692540.340465575,101.2
1558692540.360453400,101.3
1558692540.380445238,101.4
1558692540.400494177,101.2
1558692540.420301383,101.3
1558692540.440442658,102.0
1558692540.460444505,101.7
1558692540.480445870,100.9
1558692540.500464137,100.9
1558692540.520327092,101.4
1558692540.540495401,101.9
1558692540.560450364,100.7
1558692540.580448632,100.6
1558692540.600464903,100.7
1558692540.620358970,100.9
1558692540.640302028,103.1
1558692540.660453613,102.9
1558692540.680446594,101.5
1558692540.700494902,101.6
1558692540.720326079,101.4
1558692540.740296545,101.3
1558692540.760449915,101.5
1558692540.780449660,101.6
1558692540.800468323,101.1
1558692540.820327671,101.6
1558692540.840312119,101.2
1558692540.860460551,89.7
1558692540.880475602,69.6
1558692540.900453231,72.7
1558692540.920296032,74.8
1558692540.940296991,110.2
1558692540.960271537,122.8
1558692540.980466868,117.8
1558692541.000448986,116.5
1558692541.020351989,117.6
1558692541.040327758,119.0
1558692541.060284086,120.8
1558692541.080446181,121.4
1558692541.100447373,122.5
1558692541.120357951,119.4
1558692541.140326914,112.1
1558692541.160262965,109.1
1558692541.180444893,107.6
1558692541.200464771,106.5
1558692541.220357996,106.0
1558692541.240346310,106.3
1558692541.260310541,105.6
1558692541.280281631,104.4
1558692541.300453855,103.9
1558692541.320359776,103.9
1558692541.340332867,104.5
1558692541.360315241,105.2
1558692541.380277460,104.7
1558692541.400465636,104.7
1558692541.420446701,104.6
1558692541.440299405,104.6
1558692541.460273460,105.0
1558692541.480245124,105.2
1558692541.500472245,104.7
1558692541.520448419,104.5
1558692541.540340889,103.9
1558692541.560280652,103.9
1558692541.580247050,104.1
1558692541.600220176,104.9
1558692541.620452740,105.2
1558692541.640325438,106.7
1558692541.660306955,104.7
1558692541.680283782,103.5
1558692541.700251468,103.3
1558692541.720454442,103.1
1558692541.740355925,104.8
1558692541.760336329,105.3
1558692541.780280151,102.9
1558692541.800254656,101.9
1558692541.820452532,101.6
1558692541.840357415,101.6
1558692541.860321320,101.5
1558692541.880303922,102.1
1558692541.900287377,99.4
1558692541.920231810,74.0
1558692541.940402981,68.1
1558692541.960337055,70.9
1558692541.980307208,74.8
1558692542.000280675,79.3
1558692542.020232237,82.7
1558692542.040454021,79.0
1558692542.060338618,72.2
1558692542.080308127,72.4
1558692542.100265457,75.9
1558692542.120230842,91.0
1558692542.140479431,119.3
1558692542.160302299,120.4
1558692542.180276842,118.1
1558692542.200250369,119.4
1558692542.220253918,119.6
1558692542.240177501,119.2
1558692542.260331142,121.8
1558692542.280276021,121.0
1558692542.300282620,121.0
1558692542.320226315,108.3
1558692542.340201831,78.9
1558692542.360359896,67.5
1558692542.380331760,83.6
1558692542.400280718,89.4
1558692542.420244441,73.3
1558692542.440233179,73.6
1558692542.460362644,71.8
1558692542.480335368,73.2
1558692542.500307867,74.9
1558692542.520241802,75.1
1558692542.540218464,75.5
1558692542.560202725,78.1
1558692542.580331873,78.7
1558692542.600289929,73.8
1558692542.620239389,72.3
1558692542.640232899,82.0
1558692542.660202946,80.7
1558692542.680316836,74.0
1558692542.700309034,74.5
1558692542.720285142,73.0
1558692542.740230858,73.1
1558692542.760207597,73.6
1558692542.780334493,75.1
1558692542.800311175,75.3
1558692542.820284043,75.8
1558692542.840228621,74.6
1558692542.860177172,72.0
1558692542.880149044,74.0
1558692542.900312317,79.3
1558692542.920289468,73.8
1558692542.940242545,72.8
1558692542.960214071,71.7
1558692542.980149860,74.5
1558692543.000306870,76.2
1558692543.020254604,73.5
1558692543.040228330,72.9
1558692543.060269854,72.4
1558692543.080178431,73.3
1558692543.100339392,76.8
1558692543.120310810,75.1
1558692543.140259971,72.9
1558692543.160225380,72.6
1558692543.180208306,73.2
1558692543.200156105,73.6
1558692543.220311801,72.3
1558692543.240258756,73.6
1558692543.260249005,73.2
1558692543.280208372,72.8
1558692543.300179394,82.5
1558692543.320312907,111.5
1558692543.340285244,112.9
1558692543.360233152,111.5
1558692543.380214611,112.6
1558692543.400182459,116.3
1558692543.420296121,103.1
1558692543.440270118,121.5
1558692543.460261497,122.4
1558692543.480212451,123.1
1558692543.500182498,116.5
1558692543.520155198,111.3
1558692543.540256730,110.0
1558692543.560231838,108.4
1558692543.580207738,107.6
1558692543.600221510,107.5
1558692543.620188183,107.6
1558692543.640275048,108.1
1558692543.660241650,107.1
1558692543.680209126,106.4
1558692543.700190394,105.5
1558692543.720129461,103.3
1558692543.740312849,103.4
1558692543.760289527,103.9
1558692543.780269510,103.4
1558692543.800210397,103.0
1558692543.820171413,102.9
1558692543.840133866,102.9
1558692543.860261732,103.0
1558692543.880236253,101.5
1558692543.900211171,102.6
1558692543.920186875,103.3
1558692543.940132051,101.2
1558692543.960288858,100.8
1558692543.980261997,101.1
1558692544.000197389,101.2
1558692544.020203374,101.2
1558692544.040159803,101.0
1558692544.060288764,100.9
1558692544.080264142,101.1
1558692544.100215223,101.3
1558692544.120183798,101.2
1558692544.140186660,102.0
1558692544.160133743,101.7
1558692544.180266826,101.0
1558692544.200217290,100.4
1558692544.220212188,100.4
1558692544.240150861,100.8
1558692544.260119466,100.8
1558692544.280238759,101.1
1558692544.300210112,100.7
1558692544.320186138,100.6
1558692544.340156650,101.1
1558692544.360106052,101.2
1558692544.380263839,100.7
1558692544.400241165,101.4
1558692544.420196700,102.1
1558692544.440133959,101.0
1558692544.460106464,100.9
1558692544.480143078,101.2
1558692544.500239326,109.0
1558692544.520213927,113.1
1558692544.540188579,114.7
1558692544.560176469,116.2
1558692544.580148642,116.2
1558692544.600241824,113.7
1558692544.620214469,116.0
1558692544.640190892,119.5
1558692544.660160996,120.3
1558692544.680121867,120.1
1558692544.700266814,118.1
1558692544.720219743,112.1
1558692544.740191633,112.5
1558692544.760162810,113.1
1558692544.780105300,113.6
1558692544.800140176,112.0
1558692544.820248339,110.1
1558692544.840189968,108.6
1558692544.860162563,106.6
1558692544.880139156,104.1
1558692544.900084973,85.2
1558692544.920248620,69.9
1558692544.940213478,69.6
1558692544.960187810,70.4
1558692544.980111898,71.8
1558692545.000106691,74.2
1558692545.020246959,75.5
1558692545.040186877,75.7
1558692545.060134697,75.2
1558692545.080109159,74.7
1558692545.100111377,74.8
1558692545.120072693,77.7
1558692545.140216461,74.1
1558692545.160160975,73.1
1558692545.180141494,73.9
1558692545.200117206,80.5
1558692545.220087365,81.8
1558692545.240242725,75.1
1558692545.260198619,72.8
1558692545.280166125,72.5
1558692545.300114143,74.3
1558692545.320086109,74.4
1558692545.340220652,75.2
1558692545.360245649,73.3
1558692545.380165676,73.6
1558692545.400111935,73.6
1558692545.420087716,72.9
1558692545.440067658,73.8
1558692545.460191091,71.9
1558692545.480165966,72.3
1558692545.500138767,74.2
1558692545.520087805,73.3
1558692545.540067046,74.4
1558692545.560192276,73.6
1558692545.580212969,72.1
1558692545.600124490,73.0
1558692545.620116388,72.9
1558692545.640089004,81.6
1558692545.660217606,80.5
1558692545.680172029,77.3
1558692545.700179243,104.8
1558692545.720147102,111.2
1558692545.740115302,111.2
1558692545.760017585,110.6
1558692545.780170039,112.6
1558692545.800116102,115.4
1558692545.820090674,120.0
1558692545.840063562,121.5
1558692545.860010701,121.5
1558692545.880195951,117.3
1558692545.900171502,91.8
1558692545.920105462,71.5
1558692545.940093878,69.9
1558692545.960068744,71.5
1558692545.980196965,77.9
1558692546.000225894,82.2
1558692546.020104725,76.6
1558692546.040092945,74.6
1558692546.060058596,71.8
1558692546.080040517,72.7
1558692546.100172525,74.1
1558692546.120130070,73.2
1558692546.140089791,75.5
1558692546.160068858,75.6
1558692546.180022894,73.1
1558692546.200169000,73.3
1558692546.220142925,72.7
1558692546.240089687,76.1
1558692546.260065945,75.6
1558692546.280040587,74.9
1558692546.300169733,76.3
1558692546.320144644,75.0
1558692546.340123138,74.6
1558692546.360064103,73.2
1558692546.380020227,73.4
1558692546.399990273,75.6
1558692546.420156483,74.3
1558692546.440096907,76.7
1558692546.460069898,80.1
1558692546.480015238,72.2
1558692546.500014342,72.0
1558692546.520124108,81.7
1558692546.540095539,80.5
1558692546.560068314,71.8
1558692546.580065261,71.2
1558692546.600018625,78.6
1558692546.620160121,83.3
1558692546.640123543,84.7
1558692546.660097953,81.3
1558692546.680076774,77.8
1558692546.700043988,73.3
1558692546.719993016,71.9
1558692546.740148744,73.3
1558692546.760094254,75.2
1558692546.780063560,76.0
1558692546.800026864,76.0
1558692546.820016499,74.5
1558692546.840147072,73.5
1558692546.860106391,73.2
1558692546.880078351,89.6
1558692546.900043906,110.2
1558692546.920026883,108.5
1558692546.940147950,107.6
1558692546.960106003,105.1
1558692546.980103810,107.9
1558692547.000226917,110.9
1558692547.020018879,111.3
1558692547.039995463,115.3
1558692547.060151015,119.0
1558692547.080077333,112.6
1558692547.100019291,106.7
1558692547.120059176,106.1
1558692547.139967748,105.8
1558692547.160098119,105.2
1558692547.180070033,105.1
1558692547.200068778,105.8
1558692547.220048565,105.0
1558692547.239966993,105.5
1558692547.260095946,104.8
1558692547.280069414,104.6
1558692547.300042063,103.6
1558692547.320017833,103.5
1558692547.339972555,103.6
1558692547.359950412,103.5
1558692547.380113479,103.4
1558692547.400060017,103.2
1558692547.420029343,103.0
1558692547.440004110,103.8
1558692547.459978089,104.4
1558692547.480113919,103.1
1558692547.500060629,103.1
1558692547.520029358,102.8
1558692547.540003397,103.0
1558692547.559978518,103.0
1558692547.580113394,103.1
1558692547.600058932,102.9
1558692547.620066118,102.8
1558692547.640011525,104.7
1558692547.659986186,104.5
1558692547.679930112,107.0
1558692547.700089804,105.1
1558692547.720058755,101.6
1558692547.740029303,101.5
1558692547.759990173,101.6
1558692547.779948195,101.6
1558692547.800073556,103.1
1558692547.820047298,103.4
1558692547.839996161,102.6
1558692547.859993470,102.5
1558692547.879941052,102.4
1558692547.900102826,102.4
1558692547.920101243,102.0
1558692547.940048238,101.5
1558692547.959995024,101.7
1558692547.979943325,101.8
1558692547.999950441,101.7
1558692548.020111762,101.6
1558692548.040055376,101.5
1558692548.060028413,101.8
1558692548.079976057,108.0
1558692548.099950490,114.5
1558692548.120111024,115.7
1558692548.140054513,115.6
1558692548.160027785,114.9
1558692548.179973919,114.5
1558692548.199951274,117.1
1558692548.220110936,121.5
1558692548.240055104,122.4
1558692548.260052452,120.4
1558692548.280003088,98.7
1558692548.299951529,69.4
1558692548.319929819,69.7
1558692548.340052756,73.3
1558692548.360029173,74.4
1558692548.380040511,80.4
1558692548.399977469,78.2
1558692548.419925919,75.2
1558692548.440066622,76.4
1558692548.459996987,77.9
1558692548.479970391,77.2
1558692548.499977066,75.6
1558692548.519948960,82.3
1558692548.540098482,79.4
1558692548.560038100,74.3
1558692548.579974128,74.2
1558692548.599945235,74.5
1558692548.619920414,73.7
1558692548.639893066,87.6
1558692548.660022801,87.4
1558692548.680027702,73.0
1558692548.699973609,82.1
1558692548.719950875,82.0
1558692548.739928989,72.6
1558692548.760053111,73.0
1558692548.780028382,72.9
1558692548.799976454,75.0
1558692548.819953381,82.2
1558692548.839929283,80.4
1558692548.860054908,72.0
1558692548.880029443,72.0
1558692548.900002510,80.7
1558692548.919935672,102.3
1558692548.939930613,103.0
1558692548.959899602,101.2
1558692548.980030223,101.4
1558692549.000002259,101.4
1558692549.019962960,101.3
1558692549.039928725,101.2
1558692549.059900867,100.8
1558692549.080029810,101.1
1558692549.100003048,101.0
1558692549.119982313,101.1
1558692549.139953621,101.0
1558692549.159872052,101.9
1558692549.180027434,101.3
1558692549.200033753,100.4
1558692549.219978379,101.3
1558692549.239945291,101.8
1558692549.259886985,104.0
1558692549.279848350,113.9
1558692549.300000563,114.1
1558692549.319948470,115.7
1558692549.339923650,117.9
1558692549.359899001,118.0
1558692549.379877142,118.1
1558692549.400035701,119.9
1558692549.419981744,117.7
1558692549.439954897,122.1
1558692549.459936039,120.5
1558692549.479888451,111.3
1558692549.500036082,105.8
1558692549.520008747,104.8
1558692549.539955474,104.3
1558692549.559937224,103.4
1558692549.579904101,103.1
1558692549.599853550,102.7
1558692549.620008717,101.6
1558692549.639957895,101.8
1558692549.659937851,102.4
1558692549.679904411,101.9
1558692549.699879046,101.7
1558692549.720011011,101.6
1558692549.739981610,101.5
1558692549.759957431,101.2
1558692549.779904590,102.0
1558692549.799880305,101.7
1558692549.820009802,101.2
1558692549.839982906,100.2
1558692549.859926129,76.9
1558692549.879874063,67.4
1558692549.899876389,75.4
1558692549.919855084,75.6
1558692549.939973895,72.9
1558692549.959944271,73.0
1558692549.979904658,74.6
1558692549.999848833,74.9
1558692550.019824541,73.1
1558692550.039952365,74.6
1558692550.059926690,73.0
1558692550.079928740,72.3
1558692550.099905247,73.7
1558692550.119853591,74.3
1558692550.139994842,73.5
1558692550.159943298,73.8
1558692550.179917463,73.0
1558692550.199906567,73.8
1558692550.219881050,72.9
1558692550.239824253,74.0
1558692550.259981999,74.8
1558692550.279931507,73.3
1558692550.299907506,74.8
1558692550.319880092,75.0
1558692550.339855113,74.3
1558692550.359983823,72.9
1558692550.379932777,72.9
1558692550.399914722,75.1
1558692550.419880737,73.4
1558692550.439855607,74.3
1558692550.459984787,85.2
1558692550.479959185,117.6
1558692550.499911422,117.4
1558692550.519881297,117.7
1558692550.539854934,116.9
1558692550.559796616,116.8
1558692550.579930471,119.1
1558692550.599935161,118.1
1558692550.619908453,103.1
1558692550.639896241,121.2
1558692550.659858220,114.7
1558692550.679933126,109.0
1558692550.699905346,107.2
1558692550.719881256,106.1
1558692550.739826135,105.5
1558692550.759798204,105.7
1558692550.779985845,104.6
1558692550.799933127,104.0
1558692550.819909489,103.3
1558692550.839866207,101.3
1558692550.859825333,101.0
1558692550.879799946,101.3
1558692550.899933316,101.8
1558692550.919910969,102.8
1558692550.939880009,89.9
1558692550.959854071,67.5
1558692550.979799079,67.8
1558692550.999932451,73.9
1558692551.019936826,73.9
1558692551.039882368,73.2
1558692551.059857412,74.1
1558692551.079827187,72.9
1558692551.099960352,74.7
1558692551.119938380,73.3
1558692551.139882602,74.7
1558692551.159858111,75.7
1558692551.179828041,75.4
1558692551.199801719,77.1
1558692551.219939624,73.9
1558692551.239884625,73.5
1558692551.259869120,74.4
1558692551.279805116,72.3
1558692551.299774255,74.7
1558692551.319908013,73.6
1558692551.339885598,75.0
1558692551.359883632,80.5
1558692551.379801536,75.7
1558692551.399809842,73.4
1558692551.419995334,80.0
1558692551.439895527,81.2
1558692551.459859529,72.7
1558692551.479805686,70.9
1558692551.499801310,72.9
1558692551.519777611,78.6
1558692551.539920359,82.9
1558692551.559884309,73.4
1558692551.579859248,71.8
1558692551.599831237,73.2
1558692551.619781140,72.9
1558692551.639918487,78.9
1558692551.659912026,114.6
1558692551.679860646,121.5
1558692551.699836489,116.8
1558692551.719779009,116.8
1558692551.739970746,117.9
1558692551.759911538,119.3
1558692551.779859399,118.7
1558692551.799837139,121.7
1558692551.819780208,121.0
1558692551.839787818,119.8
1558692551.859913004,111.9
1558692551.879865000,107.3
1558692551.899874987,105.9
1558692551.919806077,106.2
1558692551.939772325,104.3
1558692551.959905933,104.9
1558692551.979839281,105.0
1558692551.999835124,102.1
1558692552.019779655,101.9
1558692552.039764326,101.5
1558692552.059888821,100.6
1558692552.079835353,101.0
1558692552.099837361,100.9
1558692552.119780776,101.2
1558692552.139754326,101.8
1558692552.159703642,101.9
1558692552.179943061,101.6
1558692552.199865839,102.0
1558692552.219807572,101.7
1558692552.239807858,101.5
1558692552.259743607,101.7
1558692552.279888500,101.8
1558692552.299861758,101.2
1558692552.319807145,101.5
1558692552.339809414,101.4
1558692552.359765148,103.1
1558692552.379892197,102.2
1558692552.399893242,100.8
1558692552.419839016,100.8
1558692552.439812076,101.3
1558692552.459764715,101.2
1558692552.479761171,101.3
1558692552.499894691,101.3
1558692552.519839506,101.0
1558692552.539813496,101.2
1558692552.559765247,101.1
1558692552.579761466,101.1
1558692552.599893492,100.9
1558692552.619839423,101.1
1558692552.639840501,101.6
1558692552.659778407,104.2
1558692552.679710794,102.0
1558692552.699865157,101.7
1558692552.719809048,101.5
1558692552.739832812,101.2
1558692552.759759358,102.1
1558692552.779705633,102.1
1558692552.799681219,87.8
1558692552.819840711,72.9
1558692552.839809805,80.5
1558692552.859759633,117.5
1558692552.879761029,120.1
1558692552.899691081,116.6
1558692552.919865552,116.3
1558692552.939836296,120.4
1558692552.959784132,120.9
1558692552.979785139,117.1
1558692552.999733017,120.8
1558692553.019866710,121.4
1558692553.039835969,116.1
1558692553.059785818,111.3
1558692553.079763260,111.6
1558692553.099733773,112.9
1558692553.119708064,113.7
1558692553.139838563,112.5
1558692553.159817580,112.6
1558692553.179767936,100.0
1558692553.199736120,112.1
1558692553.219709374,112.9
1558692553.239838672,112.3
1558692553.259811191,112.3
1558692553.279788039,100.0
1558692553.299734804,111.8
1558692553.319708748,108.8
1558692553.339838215,106.8
1558692553.359805118,106.2
1558692553.379768563,104.1
1558692553.399709606,102.9
1558692553.419682532,102.4
1558692553.439679774,102.4
1558692553.459788578,102.0
1558692553.479760733,101.2
1558692553.499738276,101.2
1558692553.519685717,101.2
1558692553.539657378,102.0
1558692553.559788649,101.1
1558692553.579792927,100.7
1558692553.599763174,102.0
1558692553.619736751,101.8
1558692553.639684656,102.1
1558692553.659842326,103.6
1558692553.679787856,102.2
1558692553.699766600,101.7
1558692553.719737043,101.9
1558692553.739710893,101.3
1558692553.759658777,101.3
1558692553.779814571,102.5
1558692553.799768180,102.0
1558692553.819746577,101.3
1558692553.839710471,101.4
1558692553.859686623,101.4
1558692553.879828093,101.7
1558692553.899797538,101.5
1558692553.919738756,102.1
1558692553.939713645,101.5
1558692553.959685441,101.2
1558692553.979817688,101.5
1558692553.999797517,102.0
1558692554.019739918,101.9
1558692554.039698244,109.4
1558692554.059721850,118.0
1558692554.079665723,113.1
1558692554.099791494,113.5
1558692554.119739934,114.8
1558692554.139719453,115.3
1558692554.159667815,117.6
1558692554.179636496,119.8
1558692554.199789884,122.1
1558692554.219766835,122.5
1558692554.239740015,113.8
1558692554.259688602,108.9
1558692554.279634901,108.3
1558692554.299799295,107.1
1558692554.319807241,106.3
1558692554.339932225,105.6
1558692554.359747250,105.0
1558692554.379667134,103.8
1558692554.399639097,103.4
1558692554.419796451,103.8
1558692554.439740550,103.4
1558692554.459712894,103.3
1558692554.479661561,103.3
1558692554.499662464,103.3
1558692554.519780021,103.5
1558692554.539741914,103.3
1558692554.559714571,103.7
1558692554.579688095,103.8
1558692554.599662805,104.1
1558692554.619801305,104.0
1558692554.639742100,104.0
1558692554.659742623,103.6
1558692554.679693472,102.1
1558692554.699664981,102.1
1558692554.719616784,102.2
1558692554.739769272,102.0
1558692554.759712039,102.1
1558692554.779669836,102.3
1558692554.799640262,102.1
1558692554.819613441,102.0
1558692554.839769508,102.1
1558692554.859718247,102.2
1558692554.879665060,102.3
1558692554.899666362,102.2
1558692554.919620530,103.0
1558692554.939746009,102.0
1558692554.959719042,101.7
1558692554.979728834,79.9
1558692554.999694148,69.6
1558692555.019641473,72.8
1558692555.039622118,71.9
1558692555.059773601,72.6
1558692555.079732302,73.2
1558692555.099695717,74.6
1558692555.119644300,79.0
1558692555.139648951,74.9
1558692555.159772265,75.2
1558692555.179736107,75.1
1558692555.199697129,73.9
1558692555.219626611,83.2
1558692555.239650716,115.4
1558692555.259772772,120.6
1558692555.279730510,103.1
1558692555.299719792,120.0
1558692555.319669706,118.5
1558692555.339646027,119.4
1558692555.359593965,120.4
1558692555.379730211,122.0
1558692555.399720806,122.9
1558692555.419671610,119.0
1558692555.439628163,113.7
1558692555.459579361,113.0
1558692555.479723141,113.4
1558692555.499692803,113.1
1558692555.519640127,114.1
1558692555.539642226,115.0
1558692555.559566300,114.2
1558692555.579721235,113.3
1558692555.599695217,113.6
1558692555.619645818,112.0
1558692555.639616860,109.5
1558692555.659591552,110.1
1558692555.679592715,108.0
1558692555.699722267,107.1
1558692555.719671136,106.1
1558692555.739657250,104.5
1558692555.759624752,104.1
1558692555.779593757,104.5
1558692555.799748629,103.7
1558692555.819697254,103.4
1558692555.839658035,103.3
1558692555.859625730,103.6
1558692555.879619304,104.0
1558692555.899749007,104.1
1558692555.919697479,104.1
1558692555.939671057,103.1
1558692555.959622089,103.0
1558692555.979619325,103.0
1558692555.999567452,103.3
1558692556.019697563,103.3
1558692556.039697751,102.5
1558692556.059647206,102.2
1558692556.079618591,101.5
1558692556.099569028,101.4
1558692556.119699400,101.6
1558692556.139697202,101.4
1558692556.159639554,101.6
1558692556.179604429,101.5
1558692556.199545317,101.3
1558692556.219698894,101.4
1558692556.239698538,101.5
1558692556.259621682,101.8
1558692556.279593733,101.9
1558692556.299543351,102.0
1558692556.319519841,101.9
1558692556.339646584,101.8
1558692556.359620633,101.8
1558692556.379629532,101.2
1558692556.399596387,101.4
1558692556.419545915,108.7
1558692556.439703201,115.2
1558692556.459650765,114.2
1558692556.479630234,117.0
1558692556.499597587,118.1
1558692556.519577689,116.7
1558692556.539703686,118.3
1558692556.559677963,120.0
1558692556.579630682,123.8
1558692556.599601474,124.6
1558692556.619576451,119.7
1558692556.639528650,113.3
1558692556.659680916,113.9
1558692556.679627840,110.4
1558692556.699606604,106.8
1558692556.719569350,105.0
1558692556.739521926,103.6
1558692556.759675109,103.0
1558692556.779646685,102.8
1558692556.799597225,102.6
1558692556.819573262,102.2
1558692556.839522525,102.1
1558692556.859670662,101.3
1558692556.879628663,101.0
1558692556.899600237,101.1
1558692556.919546232,102.1
1558692556.939536731,101.5
1558692556.959559628,100.9
1558692556.979647958,101.2
1558692556.999597012,101.9
1558692557.019602084,92.0
1558692557.039542838,69.3
1558692557.059533204,68.9
1558692557.079622590,70.3
1558692557.099631550,73.5
1558692557.119597733,73.9
1558692557.139545967,74.1
1558692557.159523738,74.7
1558692557.179676208,75.2
1558692557.199612714,75.4
1558692557.219600739,75.9
1558692557.239572783,76.1
1558692557.259523508,75.8
1558692557.279524598,73.6
1558692557.299654349,74.3
1558692557.319599597,76.3
1558692557.339561431,75.9
1558692557.359542822,75.6
1558692557.379524013,80.9
1558692557.399652236,78.6
1558692557.419626597,74.2
1558692557.439574326,72.6
1558692557.459526101,73.5
1558692557.479527669,73.3
1558692557.499652534,72.4
1558692557.519626367,73.6
1558692557.539557205,75.8
1558692557.559544748,74.6
1558692557.579546077,73.2
1558692557.599539156,75.3
1558692557.619602116,106.4
1558692557.639601519,115.5
1558692557.659552712,113.0
1558692557.679536724,114.1
1558692557.699537474,115.6
1558692557.719604535,117.9
1558692557.739577013,120.7
1558692557.759549582,120.2
1558692557.779547135,122.6
1558692557.799608394,121.1
1558692557.819640758,114.9
1558692557.839602694,100.0
1558692557.859578794,112.4
1558692557.879531640,113.0
1558692557.899535474,112.7
1558692557.919573815,114.3
1558692557.939608024,113.4
1558692557.959579513,111.5
1558692557.979529251,111.3
1558692557.999555122,111.8
1558692558.019533643,111.7
1558692558.039607496,111.2
1558692558.059607529,108.2
1558692558.079606762,106.3
1558692558.099531604,106.3
1558692558.119533614,104.2
1558692558.139632585,102.2
1558692558.159605947,102.3
1558692558.179594033,101.4
1558692558.199534035,100.8
1558692558.219536332,100.9
1558692558.239534320,101.3
1558692558.259597608,101.6
1558692558.279539280,101.4
1558692558.299542810,101.0
1558692558.319570032,101.4
1558692558.339579671,102.1
1558692558.359604649,101.5
1558692558.379551781,101.4
1558692558.399540315,101.0
1558692558.419541419,100.8
1558692558.439542274,101.6
1558692558.459604494,102.2
1558692558.479576928,100.9
1558692558.499551744,100.9
1558692558.519533874,101.8
1558692558.539607731,101.3
1558692558.559425048,101.1
1558692558.579580177,101.1
1558692558.599554615,100.9
1558692558.619533312,100.7
1558692558.639536452,100.8
1558692558.659443417,102.3
1558692558.679580983,102.2
1558692558.699580505,101.4
1558692558.719534451,101.4
1558692558.739538882,101.3
1558692558.759441662,101.1
1558692558.779580489,101.5
1558692558.799580929,104.0
1558692558.819552721,114.8
1558692558.839534575,115.3
1558692558.859534230,114.5
1558692558.879442444,118.4
1558692558.899583351,118.0
1558692558.919552953,119.2
1558692558.939535639,122.7
1558692558.959568021,121.7
1558692558.979426789,124.3
1558692558.999559486,122.7
1558692559.019544479,113.5
1558692559.039524897,111.5
1558692559.059547378,112.5
1558692559.079416308,112.7
1558692559.099556808,113.4
1558692559.119553612,113.3
1558692559.139547273,114.1
1558692559.159544666,112.4
1558692559.179545924,112.3
1558692559.199404287,113.7
1558692559.219557442,114.3
1558692559.239537641,114.6
1558692559.259538092,114.2
1558692559.279536574,113.7
1558692559.299421152,113.7
1558692559.319536349,113.1
1558692559.339537460,113.5
1558692559.359537647,112.9
1558692559.379536485,113.7
1558692559.399422158,113.7
1558692559.419558079,110.7
1558692559.439537714,107.2
1558692559.459537189,107.8
1558692559.479537264,111.2
1558692559.499420588,109.2
1558692559.519421233,107.9
1558692559.539537346,107.0
1558692559.559552056,106.1
1558692559.579562017,105.1
1558692559.599427005,105.5
1558692559.619440272,104.9
1558692559.639630544,104.5
1558692559.659604679,108.5
1558692559.679558993,106.5
1558692559.699424558,105.7
1558692559.719396061,105.7
1558692559.739618508,105.4
1558692559.759550552,105.9
1558692559.779548531,106.8
1558692559.799420310,106.0
1558692559.819405465,105.0
1558692559.839347701,105.1
1558692559.859552284,105.1
1558692559.879549688,104.0
1558692559.899430641,103.1
1558692559.919409154,103.8
1558692559.939400084,103.9
1558692559.959544020,103.5
1558692559.979549502,103.6
1558692559.999457844,106.9
1558692560.019424719,115.3
1558692560.039398632,115.5
1558692560.059570216,113.0
1558692560.079542444,113.2
1558692560.099540283,116.1
1558692560.119407433,116.9
1558692560.139397878,118.9
1558692560.159371452,120.3
1558692560.179541786,120.0
1558692560.199543458,120.2
1558692560.219424819,113.0
1558692560.239397321,109.8
1558692560.259369618,108.4
1558692560.279543784,106.8
1558692560.299544552,105.9
1558692560.319450641,105.7
1558692560.339398419,105.0
1558692560.359341741,104.1
1558692560.379547204,103.6
1558692560.399549045,103.3
1558692560.419436373,103.8
1558692560.439426152,104.1
1558692560.459357028,104.1
1558692560.479322192,103.9
1558692560.499550684,104.1
1558692560.519420344,104.0
1558692560.539396758,102.8
1558692560.559370747,103.1
1558692560.579330321,103.4
1558692560.599564886,104.4
1558692560.619455925,103.2
1558692560.639428951,102.8
1558692560.659402210,103.5
1558692560.679352996,102.8
1558692560.699547357,102.3
1558692560.719438621,102.3
1558692560.739431571,102.2
1558692560.759387945,102.3
1558692560.779381545,102.6
1558692560.799327119,102.7
1558692560.819547376,101.8
1558692560.839430382,101.8
1558692560.859404087,101.9
1558692560.879378624,102.1
1558692560.899335826,101.7
1558692560.919567773,102.4
1558692560.939459351,102.4
1558692560.959404958,101.9
1558692560.979379512,101.7
1558692560.999353188,102.1
1558692561.019568283,102.5
1558692561.039441403,101.9
1558692561.059415896,102.0
1558692561.079347840,102.1
1558692561.099321996,102.1
1558692561.119312716,102.3
1558692561.139460700,102.1
1558692561.159417446,102.1
1558692561.179380155,102.8
1558692561.199322720,106.9
1558692561.219296359,115.3
1558692561.239425896,114.5
1558692561.259400302,114.2
1558692561.279386037,115.8
1558692561.299356544,116.0
1558692561.319329668,118.1
1558692561.339569091,118.9
1558692561.359433878,120.0
1558692561.379394676,122.1
1558692561.399380972,116.6
1558692561.419328145,112.4
1558692561.439303789,112.3
1558692561.459434934,112.5
1558692561.479408466,112.6
1558692561.499381723,113.4
1558692561.519360009,113.9
1558692561.539305408,113.0
1558692561.559462909,113.0
1558692561.579411877,112.9
1558692561.599381954,113.0
1558692561.619340980,112.7
1558692561.639330375,113.0
1558692561.659448056,116.4
1558692561.679602349,115.4
1558692561.699368564,113.6
1558692561.719370400,113.2
1558692561.739331692,112.8
1558692561.759263470,113.1
1558692561.779402911,115.5
1558692561.799377208,116.6
1558692561.819339169,114.6
1558692561.839315950,114.0
1558692561.859273340,114.7
1558692561.879403487,116.7
1558692561.899377146,117.4
1558692561.919341713,117.4
1558692561.939300965,117.5
1558692561.959272956,117.1
1558692561.979404130,117.7
1558692561.999395866,117.1
1558692562.019384163,117.4
1558692562.039333708,117.4
1558692562.059305947,116.6
1558692562.079266142,112.4
1558692562.099410416,110.4
1558692562.119385981,110.7
1558692562.139341612,111.3
1558692562.159290876,111.3
1558692562.179284360,111.5
1558692562.199409095,111.3
1558692562.219387450,111.3
1558692562.239373957,111.5
1558692562.259333016,111.8
1558692562.279269201,113.8
1558692562.299435719,113.9
1558692562.319385109,113.7
1558692562.339343450,113.7
1558692562.359317840,113.7
1558692562.379291718,113.7
1558692562.399257231,118.5
1558692562.419428047,123.2
1558692562.439360824,122.3
1558692562.459328570,122.1
1558692562.479276748,122.9
1558692562.499223808,123.7
1558692562.519399243,123.2
1558692562.539371605,122.0
1558692562.559318619,119.9
1558692562.579288613,118.7
1558692562.599250939,111.8
1558692562.619381163,110.8
1558692562.639382877,111.8
1558692562.659303599,100.0
1558692562.679290390,111.7
1558692562.699282632,108.9
1558692562.719257376,108.0
1558692562.739416910,105.9
1558692562.759361782,104.6
1558692562.779307538,104.9
1558692562.799280953,104.3
1558692562.819283020,102.9
1558692562.839417645,102.3
1558692562.859359818,101.4
1558692562.879332159,101.9
1558692562.899281521,102.0
1558692562.919282370,101.9
1558692562.939416443,102.3
1558692562.959342952,101.5
1558692562.979334042,101.5
1558692562.999284288,101.6
1558692563.019282992,101.6
1558692563.039418523,104.4
1558692563.059360533,103.6
1558692563.079360572,101.3
1558692563.099309876,101.4
1558692563.119269819,101.2
1558692563.139418744,101.5
1558692563.159352151,102.5
1558692563.179324950,103.9
1558692563.199285640,103.4
1558692563.219253791,101.3
1558692563.239384819,101.1
1558692563.259358045,101.8
1558692563.279306922,102.1
1558692563.299296687,101.7
1558692563.319267935,101.7
1558692563.339251811,102.1
1558692563.359178284,101.6
1558692563.379332814,101.8
1558692563.399314748,101.5
1558692563.419264101,101.8
1558692563.439270416,102.4
1558692563.459207431,102.4
1558692563.479360857,101.6
1558692563.499317681,101.5
1558692563.519284659,101.4
1558692563.539258323,101.4
1558692563.559233816,101.3
1558692563.579363028,105.5
1558692563.599342398,115.7
1558692563.619285371,114.1
1558692563.639259582,115.9
1558692563.659234185,115.4
1558692563.679363495,115.3
1558692563.699338302,118.3
1558692563.719314046,119.9
1558692563.739262821,120.7
1558692563.759234841,122.1
1558692563.779365643,120.6
1558692563.799338778,113.6
1558692563.819313632,111.9
1558692563.839288477,111.1
1558692563.859231378,109.0
1558692563.879374289,102.4
1558692563.899312109,73.9
1558692563.919281975,72.9
1558692563.939257765,79.6
1558692563.959246598,75.4
1558692563.979179584,74.2
1558692563.999153650,74.7
1558692564.019311857,78.5
1558692564.039274869,74.5
1558692564.059236158,72.9
1558692564.079181525,73.5
1558692564.099155402,73.5
1558692564.119300318,74.0
1558692564.139293198,73.1
1558692564.159265461,73.7
1558692564.179255366,75.6
1558692564.199186671,76.7
1558692564.219339692,75.0
1558692564.239288448,77.7
1558692564.259263428,75.5
1558692564.279237966,85.0
1558692564.299210650,107.5
1558692564.319395144,104.7
1558692564.339314362,101.5
1558692564.359264769,101.3
1558692564.379237393,101.7
1558692564.399210667,103.9
1558692564.419341515,117.3
1558692564.439316396,103.6
1558692564.459294650,97.8
1558692564.479236339,97.1
1558692564.499210499,96.6
1558692564.519342037,96.0
1558692564.539300698,95.3
1558692564.559282681,94.7
1558692564.579235564,94.0
1558692564.599182272,78.1
1558692564.619188061,93.9
1558692564.639162426,94.9
1558692564.659281553,96.2
1558692564.679243928,96.1
1558692564.699210031,94.5
1558692564.719157178,94.3
1558692564.739158847,94.4
1558692564.759261935,94.5
1558692564.779236142,102.1
1558692564.799245240,107.3
1558692564.819187175,107.9
1558692564.839166013,109.2
1558692564.859290748,109.2
1558692564.879265399,112.1
1558692564.899240299,116.7
1558692564.919213747,119.8
1558692564.939166364,120.7
1558692564.959318816,120.9
1558692564.979266379,119.5
1558692564.999240170,116.2
1558692565.019227945,116.5
1558692565.039170366,116.7
1558692565.059316565,113.4
1558692565.079276942,111.4
1558692565.099241551,111.0
1558692565.119214098,107.7
1558692565.139196657,106.0
1558692565.159318867,104.4
1558692565.179293538,103.9
1558692565.199268455,103.3
1558692565.219224104,102.7
1558692565.239188836,102.2
1558692565.259162243,102.5
1558692565.279095970,102.3
1558692565.299241516,102.5
1558692565.319185975,103.0
1558692565.339160369,102.7
1558692565.359135850,102.5
1558692565.379108943,102.9
1558692565.399240178,102.5
1558692565.419213037,102.6
1558692565.439162783,103.3
1558692565.459136531,102.6
1558692565.479137886,103.5
1558692565.499266491,104.7
1558692565.519243838,103.3
1558692565.539226753,102.4
1558692565.559169174,102.5
1558692565.579139568,102.4
1558692565.599272988,102.9
1558692565.619245914,103.0
1558692565.639224799,102.5
1558692565.659194721,102.7
1558692565.679139837,100.8
1558692565.699298908,98.0
1558692565.719244679,96.6
1558692565.739224355,95.3
1558692565.759200046,94.5
1558692565.779169334,94.6
1558692565.799301397,94.0
1558692565.819249752,92.7
1558692565.839231854,92.2
1558692565.859196286,92.6
1558692565.879154998,92.7
1558692565.899120688,91.6
1558692565.919088638,75.4
1558692565.939230215,74.2
1558692565.959181102,75.3
1558692565.979154704,102.7
1558692565.999115739,110.1
1558692566.019060104,109.5
1558692566.039219469,109.8
1558692566.059164620,112.0
1558692566.079139281,113.8
1558692566.099112378,116.0
1558692566.119116753,117.7
1558692566.139236747,123.2
1558692566.159192808,122.7
1558692566.179139737,115.4
1558692566.199139459,109.3
1558692566.219116592,107.5
1558692566.239248891,106.3
1558692566.259235450,103.9
1558692566.279157790,102.6
1558692566.299142779,102.8
1558692566.319117953,102.4
1558692566.339092655,101.0
1558692566.359228643,101.0
1558692566.379197471,101.0
1558692566.399146111,101.1
1558692566.419118345,101.3
1558692566.439093719,101.5
1558692566.459226219,101.5
1558692566.479201652,101.5
1558692566.499169430,101.5
1558692566.519119912,101.5
1558692566.539093976,98.9
1558692566.559065886,74.9
1558692566.579195763,68.2
1558692566.599170968,73.8
1558692566.619145467,74.4
1558692566.639091278,73.6
1558692566.659066026,77.1
1558692566.679167774,80.8
1558692566.699141363,81.3
1558692566.719142346,74.9
1558692566.739091959,75.3
1558692566.759051662,81.3
1558692566.779174926,74.0
1558692566.799144001,72.4
1558692566.819116562,75.0
1558692566.839090933,77.1
1558692566.859038390,77.8
1558692566.879194462,85.4
1558692566.899175008,75.3
1558692566.919147400,71.9
1558692566.939122141,76.0
1558692566.959095310,73.6
1558692566.979043610,72.2
1558692566.999202088,72.9
1558692567.019147609,77.3
1558692567.039124512,75.1
1558692567.059095603,73.0
1558692567.079044982,73.6
1558692567.099200070,72.7
1558692567.119174227,73.7
1558692567.139125610,73.9
1558692567.159094201,82.9
1558692567.179067884,112.0
1558692567.199015008,116.0
1558692567.219176982,111.8
1558692567.239125896,116.7
1558692567.259079498,115.4
1558692567.279070338,112.6
1558692567.299043982,117.0
1558692567.319173266,121.2
1558692567.339152797,121.2
1558692567.359097405,119.1
1558692567.379040367,110.4
1558692567.399013987,107.0
1558692567.419172833,106.6
1558692567.439192496,104.8
1558692567.459149140,104.6
1558692567.479060825,104.9
1558692567.499019809,103.3
1558692567.519147231,101.9
1558692567.539146668,102.1
1558692567.559094498,102.3
1558692567.579068220,102.2
1558692567.599016564,102.0
1558692567.619178473,102.1
1558692567.639125436,100.7
1558692567.659110760,82.5
1558692567.679139251,76.9
1558692567.699058588,73.6
1558692567.719010835,72.4
1558692567.739170670,74.3
1558692567.759101658,73.6
1558692567.779069026,75.0
1558692567.799042772,74.8
1558692567.818990630,74.8
1558692567.838965934,77.5
1558692567.859121472,77.2
1558692567.879069696,76.4
1558692567.899044116,75.4
1558692567.919017673,75.3
1558692567.938967784,78.5
1558692567.959121544,76.5
1558692567.979095694,73.4
1558692567.999043946,73.2
1558692568.019017979,74.1
1558692568.038994203,74.4
1558692568.059122890,73.3
1558692568.079096078,72.9
1558692568.099044599,72.9
1558692568.119046591,75.5
1558692568.139025199,79.6
1558692568.159144815,81.4
1558692568.179110185,77.4
1558692568.199073852,75.5
1558692568.219019044,72.8
1558692568.238993964,72.7
1558692568.259123033,74.8
1558692568.279098079,84.5
1558692568.299100329,78.1
1558692568.319074150,87.9
1558692568.339011030,79.0
1558692568.358995290,81.6
1558692568.379126271,110.8
1558692568.399099977,112.7
1558692568.419078509,110.5
1558692568.439056387,113.5
1558692568.459003301,113.1
1558692568.478972583,116.7
1558692568.499101061,121.4
1558692568.519075729,122.5
1558692568.539053768,122.1
1558692568.558997036,114.1
1558692568.578973249,107.5
1558692568.599102005,105.9
1558692568.619073811,104.8
1558692568.639060340,103.8
1558692568.659027518,103.8
1558692568.678972148,104.2
1558692568.699127498,102.2
1558692568.719075618,101.6
1558692568.739060095,101.0
1558692568.759027478,100.9
1558692568.778985531,101.3
1558692568.799106002,102.0
1558692568.819075098,102.0
1558692568.839022830,101.1
1558692568.859000002,101.2
1558692568.878995376,101.1
1558692568.898919540,101.0
1558692568.919104420,99.5
1558692568.939065751,80.6
1558692568.959001413,69.6
1558692568.978972109,53.1
1558692568.998945264,72.1
1558692569.019273712,73.5
1558692569.039080597,75.2
1558692569.059032503,73.8
1558692569.079003764,73.4
1558692569.098979175,74.7
1558692569.118954501,72.7
1558692569.139081584,72.6
1558692569.159054341,73.1
1558692569.179003337,74.2
1558692569.198980497,73.9
1558692569.218953639,73.3
1558692569.239133659,73.2
1558692569.259055057,74.0
1558692569.279028516,83.1
1558692569.298979364,105.6
1558692569.318952248,105.8
1558692569.339081854,102.4
1558692569.359059604,101.3
1558692569.379031602,100.8
1558692569.399005971,100.9
1558692569.418955238,101.0
1558692569.439108870,100.9
1558692569.459059818,76.5
1558692569.479025899,66.7
1558692569.498980399,71.0
1558692569.518938744,73.1
1558692569.538895171,75.1
1558692569.559029974,100.7
1558692569.579003987,118.7
1558692569.598976818,117.0
1558692569.618981791,115.7
1558692569.638947906,114.6
1558692569.659056069,116.2
1558692569.679004329,117.2
1558692569.698975098,103.1
1558692569.718979667,119.2
1558692569.738955689,120.0
1558692569.758899045,111.9
1558692569.779063605,101.4
1558692569.799006386,71.6
1558692569.818980076,68.6
1558692569.838955409,74.1
1558692569.858925992,72.7
1558692569.879061103,73.6
1558692569.899060950,75.1
1558692569.918965919,75.6
1558692569.938958125,76.7
1558692569.958926602,77.8
1558692569.979059045,72.4
1558692569.999035930,78.4
1558692570.019007633,78.2
1558692570.038956843,76.0
1558692570.058926814,72.6
1558692570.079061369,72.9
1558692570.099022748,73.5
1558692570.118991771,74.0
1558692570.138941343,75.5
1558692570.158925766,73.7
1558692570.178884749,72.8
1558692570.199011500,75.2
1558692570.218980746,73.8
1558692570.238953789,74.5
1558692570.258930026,76.1
1558692570.278871003,81.6
1558692570.299007878,76.9
1558692570.319010364,74.0
1558692570.338951494,79.3
1558692570.358926610,81.5
1558692570.378869885,71.4
1558692570.398870516,71.5
1558692570.418978930,85.0
1558692570.438951366,81.4
1558692570.458928676,72.4
1558692570.478898602,70.5
1558692570.498846303,72.2
1558692570.519005158,73.6
1558692570.538953257,74.5
1558692570.558927452,73.7
1558692570.578897688,72.4
1558692570.598872351,73.5
1558692570.619005906,76.4
1558692570.638979428,75.6
1558692570.658928868,76.7
1558692570.678899456,81.3
1558692570.698874191,76.7
1558692570.719005839,74.0
1558692570.739011853,77.9
1558692570.758963235,103.3
1558692570.778931783,109.6
1558692570.798908151,109.0
1558692570.818884336,107.8
1558692570.839011216,111.6
1558692570.858988239,115.3
1558692570.878916489,113.7
1558692570.898892158,116.6
1558692570.918853302,121.3
1558692570.938981900,122.2
1558692570.958957232,119.1
1558692570.978930646,115.6
1558692570.998875537,114.8
1558692571.018876997,114.7
1558692571.038843325,113.7
1558692571.058976085,112.5
1558692571.078946857,110.9
1558692571.098902506,108.1
1558692571.118850626,104.6
1558692571.138824239,103.2
1558692571.158989948,103.1
1558692571.178961609,102.4
1558692571.198916648,102.5
1558692571.218890260,102.8
1558692571.238840376,103.3
1558692571.258998355,103.4
1558692571.278946969,103.1
1558692571.298918280,102.9
1558692571.318892592,103.0
1558692571.338864939,103.2
1558692571.359015173,103.0
1558692571.378970850,103.2
1558692571.398933403,103.4
1558692571.418930149,103.0
1558692571.438884448,102.9
1558692571.458835847,103.2
1558692571.478986998,103.7
1558692571.498934751,103.8
1558692571.518903513,102.8
1558692571.538865826,102.4
1558692571.558852735,102.4
1558692571.578956263,102.5
1558692571.598932959,102.4
1558692571.618906585,102.3
1558692571.638877716,102.5
1558692571.658850215,105.3
1558692571.678801502,107.1
1558692571.698933483,102.1
1558692571.718932046,101.6
1558692571.738860933,101.9
1558692571.758829757,102.1
1558692571.778800468,102.2
1558692571.798933624,102.3
1558692571.818930881,102.5
1558692571.838904222,102.1
1558692571.859039739,101.5
1558692571.878828924,101.4
1558692571.898963641,101.4
1558692571.918933872,101.3
1558692571.938906581,103.4
1558692571.958857273,112.9
1558692571.978829649,117.3
1558692571.998963638,115.0
1558692572.018918438,116.5
1558692572.038906614,118.1
1558692572.058882063,116.9
1558692572.078854089,119.4
1558692572.098803259,124.2
1558692572.118961860,124.5
1558692572.138908552,119.9
1558692572.158887720,113.9
1558692572.178857322,113.2
1558692572.198806815,114.1
1558692572.218964930,114.0
1558692572.238909080,113.0
1558692572.258885924,112.3
1558692572.278849498,111.9
1558692572.298816049,100.0
1558692572.318752799,112.0
1558692572.338907279,112.1
1558692572.358908313,112.4
1558692572.378829620,112.3
1558692572.398803258,112.5
1558692572.418776766,112.3
1558692572.438935972,112.3
1558692572.458883630,112.0
1558692572.478830250,112.0
1558692572.498852554,113.1
1558692572.518802361,112.7
1558692572.538933605,100.0
1558692572.558909983,112.4
1558692572.578886040,112.5
1558692572.598820000,112.5
1558692572.618809230,112.1
1558692572.638937072,100.0
1558692572.658938990,113.1
1558692572.678871795,112.7
1558692572.698842618,111.8
1558692572.718808463,111.7
1558692572.738784294,111.7
1558692572.758912835,111.3
1558692572.778886701,109.2
1558692572.798860245,107.2
1558692572.818809391,105.7
1558692572.838783348,94.2
1558692572.858910844,69.8
1558692572.878887141,66.8
1558692572.898869429,73.2
1558692572.918836240,73.2
1558692572.938781599,73.7
1558692572.958756202,78.3
1558692572.978858108,73.6
1558692572.998831684,74.2
1558692573.018808749,81.3
1558692573.038829088,80.6
1558692573.058754979,72.9
1558692573.078889321,72.4
1558692573.098834662,76.7
1558692573.118837007,78.0
1558692573.138785122,102.2
1558692573.158755929,120.8
1558692573.178886554,119.7
1558692573.198885518,103.1
1558692573.218832933,121.2
1558692573.238790043,123.3
1558692573.258788477,123.3
1558692573.278919458,123.9
1558692573.298878626,125.9
1558692573.318841812,124.6
1558692573.338807977,119.0
1558692573.358789661,108.8
1558692573.378763561,105.3
1558692573.398877923,104.8
1558692573.418866692,105.1
1558692573.438825750,104.7
1558692573.458792466,104.3
1558692573.478762059,103.0
1558692573.498894924,102.5
1558692573.518863975,102.1
1558692573.538846682,102.3
1558692573.558786043,102.0
1558692573.578760680,102.1
1558692573.598735472,101.2
1558692573.618849057,100.7
1558692573.638847187,100.8
1558692573.658787197,101.5
1558692573.678745736,102.9
1558692573.698719222,102.1
1558692573.718837978,102.0
1558692573.738810790,101.3
1558692573.758809171,101.2
1558692573.778733247,101.7
1558692573.798706587,103.0
1558692573.818862863,101.6
1558692573.838815785,101.6
1558692573.858784932,101.1
1558692573.878759247,100.7
1558692573.898731540,100.8
1558692573.918887247,100.9
1558692573.938865247,101.2
1558692573.958810532,103.2
1558692573.978790282,101.4
1558692573.998764061,100.4
1558692574.018712269,100.4
1558692574.038869822,100.9
1558692574.058814628,100.9
1558692574.078792346,100.7
1558692574.098764265,100.7
1558692574.118739421,101.0
1558692574.138868507,101.0
1558692574.158828963,101.4
1558692574.178789777,101.4
1558692574.198764923,101.5
1558692574.218738724,100.6
1558692574.238696582,100.5
1558692574.258846555,99.0
1558692574.278815886,82.9
1558692574.298765276,99.3
1558692574.318739105,104.6
1558692574.338716226,113.9
1558692574.358843023,115.3
1558692574.378788896,114.6
1558692574.398736418,114.4
1558692574.418710226,116.1
1558692574.438715539,115.3
1558692574.458874520,116.5
1558692574.478803272,116.0
1558692574.498769269,117.2
1558692574.518738050,118.2
1558692574.538688240,113.9
1558692574.558844648,112.9
1558692574.578790044,114.0
1558692574.598787683,114.0
1558692574.618761679,114.2
1558692574.638711290,115.1
1558692574.658685397,115.0
1558692574.678847350,115.2
1558692574.698796063,114.3
1558692574.718767670,114.1
1558692574.738733153,113.6
1558692574.758693319,113.4
1558692574.778845733,114.0
1558692574.798782316,114.7
1558692574.818772023,113.8
1558692574.838746702,112.6
1558692574.858720436,111.4
1558692574.878653033,111.7
1558692574.898797374,112.6
1558692574.918797843,111.7
1558692574.938746788,111.6
1558692574.958720675,100.0
1558692574.978653642,111.5
1558692574.998824447,111.0
1558692575.018799482,111.2
1558692575.038746558,111.5
1558692575.058720779,100.0
1558692575.078661097,111.9
1558692575.098791748,111.0
1558692575.118764078,110.4
1558692575.138738194,82.8
1558692575.158712979,76.0
1558692575.178665636,74.3
1558692575.198793205,73.8
1558692575.218797126,75.6
1558692575.238746215,75.3
1558692575.258717234,86.8
1558692575.278665637,74.1
1558692575.298661479,72.3
1558692575.318817292,80.9
1558692575.338769176,86.9
1558692575.358743149,72.3
1558692575.378695960,69.8
1558692575.398671472,71.5
1558692575.418824904,75.7
1558692575.438780905,74.2
1558692575.458748170,75.7
1558692575.478694039,73.0
1558692575.498665727,72.6
1558692575.518639927,84.8
1558692575.538778965,118.2
1558692575.558755209,121.6
1558692575.578717728,121.3
1558692575.598691266,123.1
1558692575.618640231,122.6
1558692575.638773399,123.3
1558692575.658727758,121.1
1558692575.678719345,119.9
1558692575.698694416,122.5
1558692575.718642420,121.3
1558692575.738816969,111.5
1558692575.758772213,107.5
1558692575.778719975,106.8
1558692575.798665077,105.8
1558692575.818638899,105.5
1558692575.838794068,105.4
1558692575.858767467,103.5
1558692575.878694974,102.5
1558692575.898665951,102.0
1558692575.918640904,101.8
1558692575.938630729,101.5
1558692575.958743987,102.1
1558692575.978717748,101.8
1558692575.998691593,101.9
1558692576.018664632,102.0
1558692576.038629697,101.8
1558692576.058768394,101.9
1558692576.078740549,101.7
1558692576.098717646,101.6
1558692576.118665534,101.7
1558692576.138627922,101.7
1558692576.158655266,101.4
1558692576.178746385,93.2
1558692576.198718705,69.9
1558692576.218668187,70.6
1558692576.238643430,73.7
1558692576.258622772,74.7
1558692576.278750963,73.6
1558692576.298722111,76.9
1558692576.318696501,76.9
1558692576.338672137,74.5
1558692576.358625446,74.4
1558692576.378750030,72.2
1558692576.398722456,72.2
1558692576.418696482,74.1
1558692576.438670244,74.8
1558692576.458624777,78.3
1558692576.478739176,79.9
1558692576.498738622,73.5
1558692576.518673397,74.4
1558692576.538644160,74.3
1558692576.558620174,75.0
1558692576.578632820,79.0
1558692576.598721363,82.4
1558692576.618694692,74.0
1558692576.638644727,77.9
1558692576.658633118,81.3
1558692576.678633179,85.1
1558692576.698772282,80.0
1558692576.718694612,87.8
1558692576.738668785,113.4
1558692576.758639766,114.6
1558692576.778624073,112.8
1558692576.798628961,115.2
1558692576.818709029,114.8
1558692576.838699817,116.7
1558692576.858648900,117.1
1558692576.878625023,118.7
1558692576.898631155,118.7
1558692576.918726717,116.1
1558692576.938698685,113.2
1558692576.958649160,114.6
1558692576.978625014,114.6
1558692576.998632312,113.0
1558692577.018729102,112.9
1558692577.038700213,113.7
1558692577.058648109,113.6
1558692577.078626670,113.2
1558692577.098631098,112.9
1558692577.118730811,114.1
1558692577.138701479,114.1
1558692577.158674541,111.9
1558692577.178636081,111.1
1558692577.198635743,111.6
1558692577.218635573,111.7
1558692577.238723264,112.0
1558692577.258671009,112.8
1558692577.278648004,111.9
1558692577.298635145,112.3
1558692577.318635194,109.6
1558692577.338723108,106.9
1558692577.358646930,106.2
1558692577.378620921,104.4
1558692577.398684362,103.2
1558692577.418635863,103.6
1558692577.438534147,102.1
1558692577.458673822,100.5
1558692577.478650703,100.4
1558692577.498629014,100.9
1558692577.518626246,100.9
1558692577.538630635,100.7
1558692577.558688664,100.8
1558692577.578678259,101.1
1558692577.598650725,100.9
1558692577.618655038,100.7
1558692577.638652143,100.6
1558692577.658687321,101.0
1558692577.678678006,102.8
1558692577.698630183,102.2
1558692577.718629430,101.6
1558692577.738651239,101.5
1558692577.758689324,101.4
1558692577.778706909,101.6
1558692577.798650528,102.3
1558692577.818648841,102.0
1558692577.838649762,101.3
1558692577.858521502,101.3
1558692577.878668796,101.6
1558692577.898652313,101.7
1558692577.918642131,109.6
1558692577.938638251,114.7
1558692577.958640608,114.5
1558692577.978701878,115.2
1558692577.998638797,115.6
1558692578.018639041,117.4
1558692578.038639084,119.0
1558692578.058639074,121.5
1558692578.078485429,123.8
1558692578.098625724,121.4
1558692578.118639728,110.9
1558692578.138641162,107.1
1558692578.158647332,106.3
1558692578.178502288,105.3
1558692578.198645157,88.4
1558692578.218657322,67.8
1558692578.238655798,68.6
1558692578.258654840,73.7
1558692578.278528476,75.4
1558692578.298638989,73.4
1558692578.318654791,75.5
1558692578.338654249,75.8
1558692578.358653331,73.0
1558692578.378526383,72.5
1558692578.398686190,77.2
1558692578.418656808,76.7
1558692578.438636074,73.7
1558692578.458658607,72.4
1558692578.478548841,73.6
1558692578.498504943,73.6
1558692578.518659162,74.9
1558692578.538655598,75.3
1558692578.558637691,74.2
1558692578.578515707,72.6
1558692578.598514880,73.8
1558692578.618628012,74.3
1558692578.638642270,74.8
1558692578.658641136,83.5
1558692578.678519437,82.1
1558692578.698514623,81.6
1558692578.718462982,75.1
1558692578.738643965,72.5
1558692578.758642951,82.8
1558692578.778515543,77.1
1558692578.798541129,73.1
1558692578.818488071,77.5
1558692578.838644330,85.4
1558692578.858649381,74.5
1558692578.878635876,71.9
1558692578.898578768,72.9
1558692578.918496679,74.9
1558692578.938659485,73.3
1558692578.958640286,74.5
1558692578.978635296,77.1
1558692578.998545683,73.5
1558692579.018495514,76.5
1558692579.038636655,77.4
1558692579.058637507,73.4
1558692579.078636369,72.9
1558692579.098639793,81.0
1558692579.118520471,110.3
1558692579.138493615,113.5
1558692579.158638399,112.0
1558692579.178637286,111.6
1558692579.198711692,114.1
1558692579.218523756,115.9
1558692579.238481568,103.1
1558692579.258639939,120.2
1558692579.278669935,121.3
1558692579.298668581,115.7
1558692579.318498645,109.0
1558692579.338468447,107.2
1558692579.358467242,105.8
1558692579.378648574,105.3
1558692579.398649616,106.3
1558692579.418544749,104.8
1558692579.438517109,102.3
1558692579.458441344,102.1
1558692579.478646946,102.1
1558692579.498647405,102.2
1558692579.518518021,102.7
1558692579.538492717,103.4
1558692579.558472308,103.2
1558692579.578639367,102.1
1558692579.598648981,102.0
1558692579.618552593,102.0
1558692579.638525547,101.8
1558692579.658473101,102.1
1558692579.678642033,103.2
1558692579.698644737,102.5
1558692579.718551674,101.3
1558692579.738526443,101.3
1558692579.758473182,101.1
1558692579.778472751,101.2
1558692579.798640089,102.1
1558692579.818553007,102.2
1558692579.838525669,101.5
1558692579.858499170,80.4
1558692579.878473843,69.4
1558692579.898644361,72.1
1558692579.918555194,74.7
1558692579.938526172,76.7
1558692579.958500114,76.9
1558692579.978471383,77.9
1558692579.998390749,73.8
1558692580.018521405,73.7
1558692580.038546588,73.9
1558692580.058494562,74.3
1558692580.078445859,73.5
1558692580.098392806,73.8
1558692580.118650212,74.7
1558692580.138673810,75.3
1558692580.158470728,86.3
1558692580.178470386,76.3
1558692580.198444042,73.9
1558692580.218638800,82.1
1558692580.238652908,84.4
1558692580.258503144,73.3
1558692580.278475721,72.6
1558692580.298456788,99.6
1558692580.318643257,115.4
1558692580.338552658,115.1
1558692580.358529441,114.7
1558692580.378502985,117.4
1558692580.398458389,119.0
1558692580.418427319,120.7
1558692580.438547872,122.2
1558692580.458527928,122.8
1558692580.478503458,118.3
1558692580.498449260,108.7
1558692580.518424447,105.6
1558692580.538652678,105.1
1558692580.558529723,104.8
1558692580.578527520,104.0
1558692580.598450605,104.1
1558692580.618491602,102.3
1558692580.638403226,101.7
1558692580.658529045,101.7
1558692580.678523749,102.7
1558692580.698447516,103.0
1558692580.718395483,102.9
1558692580.738397854,102.3
1558692580.758556930,102.1
1558692580.778528933,102.1
1558692580.798455987,102.6
1558692580.818421614,102.3
1558692580.838372930,103.6
1558692580.858526982,102.4
1558692580.878500712,101.9
1558692580.898476837,101.5
1558692580.918473338,101.6
1558692580.938420626,101.6
1558692580.958575287,101.9
1558692580.978532311,102.2
1558692580.998481215,101.7
1558692581.018455509,101.7
1558692581.038429782,101.6
1558692581.058405827,101.7
1558692581.078535534,102.2
1558692581.098539121,101.7
1558692581.118483494,101.3
1558692581.138427404,101.6
1558692581.158431319,102.2
1558692581.178562971,101.9
1558692581.198543049,101.2
1558692581.218484520,101.5
1558692581.238430076,101.8
1558692581.258406745,101.9
1558692581.278381077,101.6
1558692581.298509226,101.6
1558692581.318481699,101.7
1558692581.338431974,101.5
1558692581.358407399,101.7
1558692581.378375255,101.5
1558692581.398477746,101.4
1558692581.418477219,101.3
1558692581.438449620,101.3
1558692581.458401270,101.5
1558692581.478350674,104.7
1558692581.498480338,114.6
1558692581.518452061,115.8
1558692581.538453095,116.1
1558692581.558401964,114.5
1558692581.578348520,115.3
1558692581.598551379,117.9
1558692581.618477987,103.1
1558692581.638454383,121.1
1558692581.658450779,122.3
1558692581.678377840,123.0
1558692581.698377519,115.1
1558692581.718492122,108.3
1558692581.738440493,107.5
1558692581.758430191,106.6
1558692581.778403929,105.4
1558692581.798380768,105.2
1558692581.818506552,105.3
1558692581.838442635,106.2
1558692581.858457059,104.4
1558692581.878410104,103.6
1558692581.898405651,102.3
1558692581.918312172,102.1
1558692581.938483657,102.5
1558692581.958458393,102.7
1558692581.978403095,103.4
1558692581.998382640,103.0
1558692582.018328286,103.3
1558692582.038468030,102.3
1558692582.058456864,101.3
1558692582.078397793,101.3
1558692582.098390189,101.3
1558692582.118328042,101.6
1558692582.138453481,101.5
1558692582.158429498,101.7
1558692582.178404442,101.6
1558692582.198380039,102.1
1558692582.218349889,101.4
1558692582.238513147,78.9
1558692582.258499144,79.8
1558692582.278405349,76.0
1558692582.298376927,99.5
1558692582.318377837,103.7
1558692582.338352513,100.2
1558692582.358485037,99.4
1558692582.378433330,98.7
1558692582.398434790,93.7
1558692582.418354554,96.7
1558692582.438356490,101.4
1558692582.458473702,102.0
1558692582.478438213,101.3
1558692582.498411475,100.9
1558692582.518387137,98.5
1558692582.538360197,82.1
1558692582.558308749,98.5
1558692582.578437305,98.9
1558692582.598443876,75.2
1558692582.618387037,90.8
1558692582.638358462,106.0
1558692582.658308106,103.2
1558692582.678435029,108.8
1558692582.698412331,116.5
1558692582.718385552,116.2
1558692582.738360252,117.1
1558692582.758306894,118.2
1558692582.778448651,118.7
1558692582.798408617,103.1
1558692582.818354319,121.4
1558692582.838353470,123.2
1558692582.858340093,123.7
1558692582.878450504,119.6
1558692582.898419765,117.3
1558692582.918355979,117.7
1558692582.938354794,118.1
1558692582.958304256,118.2
1558692582.978276887,119.1
1558692582.998462683,103.1
1558692583.018429497,118.5
1558692583.038379987,117.3
1558692583.058333968,117.2
1558692583.078308102,117.4
1558692583.098437108,116.8
1558692583.118410572,116.0
1558692583.138383722,116.2
1558692583.158317262,115.6
1558692583.178290952,114.2
1558692583.198282545,111.0
1558692583.218414630,106.5
1558692583.238411191,105.8
1558692583.258336374,104.8
1558692583.278308428,103.9
1558692583.298284506,103.1
1558692583.318417832,102.4
1558692583.338412791,101.9
1558692583.358362178,101.5
1558692583.378360808,102.2
1558692583.398282616,102.4
1558692583.418397955,101.7
1558692583.438413391,101.2
1558692583.458346673,101.2
1558692583.478320313,101.8
1558692583.498265038,102.6
1558692583.518234656,102.4
1558692583.538384984,103.8
1558692583.558360218,102.1
1558692583.578402141,102.1
1558692583.598306996,102.6
1558692583.618254200,102.6
1558692583.638449060,102.1
1558692583.658360408,103.5
1558692583.678361985,104.8
1558692583.698306315,103.1
1558692583.718316591,102.1
1558692583.738425085,102.3
1558692583.758387514,102.4
1558692583.778362850,102.1
1558692583.798311175,103.2
1558692583.818284455,104.4
1558692583.838232437,102.9
1558692583.858387107,102.3
1558692583.878389228,108.7
1558692583.898311657,112.1
1558692583.918286073,111.8
1558692583.938263190,112.5
1558692583.958389573,113.8
1558692583.978363481,115.5
1558692583.998311275,119.3
1558692584.018311522,117.7
1558692584.038262255,119.9
1558692584.058373970,120.3
1558692584.078346150,112.8
1558692584.098321162,108.3
1558692584.118322545,107.3
1558692584.138263127,106.7
1558692584.158233895,106.2
1558692584.178389899,106.3
1558692584.198309066,106.5
1558692584.218283092,105.4
1558692584.238256095,104.5
1558692584.258238815,100.6
1558692584.278379406,98.2
1558692584.298322307,97.3
1558692584.318287596,96.8
1558692584.338232131,95.6
1558692584.358258823,94.3
1558692584.378364647,93.1
1558692584.398335778,92.6
1558692584.418329896,92.6
1558692584.438290352,93.4
1558692584.458292631,93.6
1558692584.478211108,96.1
1558692584.498379417,96.5
1558692584.518378242,97.3
1558692584.538289970,98.2
1558692584.558292810,99.0
1558692584.578212539,100.4
1558692584.598366578,102.1
1558692584.618316326,103.5
1558692584.638287329,104.5
1558692584.658267739,104.6
1558692584.678237483,106.5
1558692584.698366821,105.2
1558692584.718340634,102.0
1558692584.738291389,102.5
1558692584.758264286,102.2
1558692584.778236212,100.3
1558692584.798197025,100.1
1558692584.818341346,99.4
1558692584.838316985,97.6
1558692584.858315877,95.6
1558692584.878235891,95.1
1558692584.898195699,94.9
1558692584.918342349,93.9
1558692584.938285585,93.7
1558692584.958285288,92.9
1558692584.978216301,93.7
1558692584.998209038,93.9
1558692585.018338908,94.8
1558692585.038314179,95.2
1558692585.058303612,96.0
1558692585.078213790,104.6
1558692585.098210004,107.0
1558692585.118184125,108.8
1558692585.138316270,112.0
1558692585.158295916,115.1
1558692585.178271254,115.6
1558692585.198266000,118.4
1558692585.218189223,119.5
1558692585.238320812,121.0
1558692585.258319621,119.3
1558692585.278271618,116.0
1558692585.298242424,114.9
1558692585.318192436,115.3
1558692585.338345984,115.7
1558692585.358321871,115.9
1558692585.378267692,116.4
1558692585.398268057,116.5
1558692585.418189820,116.9
1558692585.438191134,116.1
1558692585.458324684,115.7
1558692585.478272640,115.6
1558692585.498244144,115.8
1558692585.518227262,115.7
1558692585.538217920,115.7
1558692585.558305981,114.6
1558692585.578298109,112.9
1558692585.598239533,112.8
1558692585.618187356,112.8
1558692585.638184585,113.7
1558692585.658346861,113.2
1558692585.678283188,113.9
1558692585.698279324,113.1
1558692585.718190972,100.0
1558692585.738160503,112.0
1558692585.758136745,111.5
1558692585.778265188,112.1
1558692585.798267361,115.6
1558692585.818212713,114.9
1558692585.838220282,114.2
1558692585.858167965,113.8
1558692585.878298760,114.6
1558692585.898296959,114.9
1558692585.918245070,114.5
1558692585.938219702,114.5
1558692585.958164412,114.6
1558692585.978299717,116.6
1558692585.998274837,114.8
1558692586.018244048,114.0
1558692586.038244203,114.4
1558692586.058167074,114.2
1558692586.078168413,113.3
1558692586.098297066,112.9
1558692586.118244557,113.0
1558692586.138217797,113.2
1558692586.158169743,113.4
1558692586.178167576,113.3
1558692586.198298471,114.1
1558692586.218246896,113.7
1558692586.238219221,113.4
1558692586.258192567,118.0
1558692586.278192627,125.3
1558692586.298293845,124.3
1558692586.318217405,122.6
1558692586.338241461,119.8
1558692586.358194558,120.8
1558692586.378180353,121.9
1558692586.398099926,121.2
1558692586.418248345,120.6
1558692586.438242830,122.8
1558692586.458166880,115.9
1558692586.478138729,110.4
1558692586.498113238,108.7
1558692586.518271303,107.3
1558692586.538404452,106.1
1558692586.558179795,106.2
1558692586.578222226,105.2
1558692586.598146386,103.3
1558692586.618277495,102.3
1558692586.638254841,101.9
1558692586.658194974,101.9
1558692586.678194431,102.8
1558692586.698143005,104.1
1558692586.718117430,103.6
1558692586.738274790,103.9
1558692586.758220132,103.7
1558692586.778194083,103.1
1558692586.798144215,103.3
1558692586.818142150,105.0
1558692586.838275293,105.5
1558692586.858220731,104.8
1558692586.878194912,103.1
1558692586.898144654,102.6
1558692586.918144569,102.9
1558692586.938267392,103.1
1558692586.958243594,102.8
1558692586.978206361,103.5
1558692586.998152507,103.8
1558692587.018118146,105.3
1558692587.038064932,105.3
1558692587.058193966,105.1
1558692587.078202342,105.7
1558692587.098144556,106.6
1558692587.118116258,105.7
1558692587.138122281,104.9
1558692587.158230553,104.9
1558692587.178196422,105.2
1558692587.198141960,105.0
1558692587.218146514,105.0
1558692587.238110553,102.2
1558692587.258249875,101.4
1558692587.278223615,101.5
1558692587.298172169,101.8
1558692587.318146315,101.8
1558692587.338123684,102.0
1558692587.358091809,101.7
1558692587.378224179,101.7
1558692587.398198894,101.8
1558692587.418172341,102.0
1558692587.438120034,102.1
1558692587.458100761,110.7
1558692587.478226815,116.8
1558692587.498197607,115.6
1558692587.518172395,115.3
1558692587.538119986,117.8
1558692587.558092808,103.1
1558692587.578225263,117.9
1558692587.598195458,120.1
1558692587.618176907,122.4
1558692587.638122746,121.5
1558692587.658125966,114.3
1558692587.678069506,112.3
1558692587.698184294,112.6
1558692587.718152607,112.3
1558692587.738120183,112.3
1558692587.758094146,100.0
1558692587.778044033,112.3
1558692587.798226291,112.3
1558692587.818145630,112.8
1558692587.838125098,112.5
1558692587.858115728,109.5
1558692587.878042348,87.9
1558692587.898198094,69.2
1558692587.918196675,70.8
1558692587.938151049,74.7
1558692587.958128069,76.1
1558692587.978097288,77.2
1558692587.998073001,81.1
1558692588.018192850,76.5
1558692588.038148566,76.8
1558692588.058127013,76.0
1558692588.078098168,72.1
1558692588.098071810,72.5
1558692588.118202604,73.3
1558692588.138175958,74.3
1558692588.158149043,73.4
1558692588.178098711,74.5
1558692588.198071489,75.4
1558692588.218204340,74.7
1558692588.238177639,73.2
1558692588.258150894,75.8
1558692588.278083600,75.6
1558692588.298058316,73.4
1558692588.318047446,74.2
1558692588.338176327,75.4
1558692588.358151703,72.7
1558692588.378128726,73.4
1558692588.398060403,73.8
1558692588.418028625,73.1
1558692588.438176421,73.2
1558692588.458123173,72.2
1558692588.478122886,72.4
1558692588.498071725,80.1
1558692588.518019629,78.6
1558692588.538201906,72.7
1558692588.558144532,80.5
1558692588.578106711,75.0
1558692588.598046573,72.2
1558692588.618046395,72.4
1558692588.638015720,84.4
1558692588.658157868,111.5
1558692588.678134901,115.4
1558692588.698106168,114.4
1558692588.718063909,115.9
1558692588.738069912,116.7
1558692588.758141397,119.1
1558692588.778137773,121.9
1558692588.798109271,120.0
1558692588.818064461,122.2
1558692588.838037021,117.3
1558692588.858179431,110.9
1558692588.878140088,108.0
1558692588.898100329,107.9
1558692588.918074390,106.7
1558692588.938027404,106.1
1558692588.958023705,105.1
1558692588.978148165,104.0
1558692588.998103279,102.9
1558692589.018102798,101.7
1558692589.038051009,101.1
1558692589.058021940,101.1
1558692589.078152455,101.5
1558692589.098094886,101.4
1558692589.118083795,101.5
1558692589.138024008,101.4
1558692589.157992925,101.6
1558692589.178177974,101.6
1558692589.198105633,101.8
1558692589.218102351,101.8
1558692589.238081134,102.1
1558692589.258051497,102.1
1558692589.277974817,102.1
1558692589.298104761,102.6
1558692589.318077378,103.1
1558692589.338049844,102.2
1558692589.358055355,102.1
1558692589.378182564,102.6
1558692589.398132599,102.0
1558692589.418103799,98.0
1558692589.438051208,73.5
1558692589.458058410,67.3
1558692589.477997191,70.1
1558692589.498131701,73.6
1558692589.518130366,74.8
1558692589.538077221,73.8
1558692589.558053805,75.1
1558692589.577998436,73.8
1558692589.597971674,73.0
1558692589.618104813,74.5
1558692589.638081751,84.9
1558692589.658056497,105.4
1558692589.677997875,103.6
1558692589.697975534,102.1
1558692589.718112419,100.0
1558692589.738082280,99.5
1558692589.758057222,100.1
1558692589.778025179,100.8
1558692589.797959028,101.9
1558692589.818118337,103.0
1558692589.838056991,105.6
1558692589.858029768,114.5
1558692589.877997796,117.3
1558692589.897976117,117.3
1558692589.917922379,114.0
1558692589.938077411,114.0
1558692589.958064773,114.7
1558692589.978002821,119.5
1558692589.997973877,119.0
1558692590.017950404,122.2
1558692590.038105286,117.4
1558692590.058059599,108.8
1558692590.078026412,106.2
1558692590.098001220,103.2
1558692590.117976693,75.9
1558692590.138107558,68.3
1558692590.158082750,72.8
1558692590.178025411,73.6
1558692590.198000423,75.3
1558692590.217957391,76.1
1558692590.237949085,74.7
1558692590.258083662,75.1
1558692590.278057106,73.8
1558692590.298003646,77.0
1558692590.317975459,77.1
1558692590.337951612,75.5
1558692590.358086724,73.1
1558692590.378058968,72.5
1558692590.398030858,73.0
1558692590.417978151,74.5
1558692590.437957395,75.4
1558692590.458088570,73.8
1558692590.478063674,71.9
1558692590.498056383,75.9
1558692590.517989727,80.4
1558692590.537928082,75.3
1558692590.557900566,74.1
1558692590.578055813,72.4
1558692590.598005478,76.1
1558692590.617978467,79.7
1558692590.637951456,75.6
1558692590.657927496,79.6
1558692590.678035491,86.8
1558692590.698004327,85.0
1558692590.717977623,75.0
1558692590.737959434,71.2
1558692590.757963176,77.4
1558692590.778090177,83.9
1558692590.798072732,75.3
1558692590.817994551,74.9
1558692590.837983349,73.7
1558692590.857955947,73.6
1558692590.877905692,73.5
1558692590.898062097,73.1
1558692590.918009763,75.4
1558692590.937983782,73.0
1558692590.957957825,72.9
1558692590.977928385,72.8
1558692590.998062039,76.9
1558692591.018032998,75.3
1558692591.037982259,95.1
1558692591.057954657,111.6
1558692591.077929689,110.1
1558692591.098062584,108.2
1558692591.118033719,109.1
1558692591.138008282,111.9
1558692591.157961735,112.6
1558692591.177928188,115.1
1558692591.197896711,118.1
1558692591.218019600,119.6
1558692591.237983942,115.3
1558692591.257930983,110.9
1558692591.277926398,111.3
1558692591.297879310,111.9
1558692591.318008058,112.3
1558692591.338002311,100.0
1558692591.357987968,113.0
1558692591.377910920,112.7
1558692591.397905604,112.0
1558692591.418036599,112.0
1558692591.438018260,111.9
1558692591.457987406,112.5
1558692591.477964666,113.6
1558692591.497904697,111.9
1558692591.517878605,111.7
1558692591.538007719,111.9
1558692591.557979870,111.9
1558692591.577956614,111.9
1558692591.597930971,112.1
1558692591.617867902,100.0
1558692591.638006878,112.0
1558692591.657983262,111.9
1558692591.677958531,111.8
1558692591.697933731,110.0
1558692591.717905643,107.7
1558692591.738035223,105.1
1558692591.757986230,103.7
1558692591.777963180,103.1
1558692591.797931020,102.1
1558692591.817903829,101.8
1558692591.837854036,101.8
1558692591.858011083,83.5
1558692591.877963316,71.4
1558692591.897928883,71.4
1558692591.917890306,75.8
1558692591.937857728,78.4
1558692591.957985242,75.1
1558692591.978014871,74.1
1558692591.997936851,82.2
1558692592.017882565,82.5
1558692592.037907228,79.9
1558692592.058029650,75.3
1558692592.077966189,71.8
1558692592.097934258,72.9
1558692592.117882286,73.6
1558692592.137905480,73.3
1558692592.157866769,79.6
1558692592.177987268,84.4
1558692592.197961491,75.3
1558692592.217909373,73.1
1558692592.237888370,100.0
1558692592.257866444,116.6
1558692592.277987698,114.5
1558692592.297960232,113.5
1558692592.317932795,113.5
1558692592.337912209,115.3
1558692592.357867664,103.1
1558692592.378017632,120.6
1558692592.397962423,122.9
1558692592.417934472,122.6
1558692592.437914644,117.9
1558692592.457862882,116.9
1558692592.477829367,117.4
1558692592.497963361,117.0
1558692592.517935642,117.0
1558692592.537915025,117.6
1558692592.557893689,117.6
1558692592.577831557,117.2
1558692592.597987866,117.0
1558692592.617917906,117.6
1558692592.637883489,117.6
1558692592.657855906,116.9
1558692592.677880835,117.0
1558692592.697994279,117.1
1558692592.717934250,115.0
1558692592.737933424,114.0
1558692592.757925156,114.7
1558692592.777839465,114.7
1558692592.797809348,111.9
1558692592.817937286,108.5
1558692592.837924335,106.3
1558692592.857926022,104.5
1558692592.877845953,103.7
1558692592.897818784,102.8
1558692592.917962346,102.2
1558692592.937942784,101.6
1558692592.957913957,101.1
1558692592.977860535,101.1
1558692592.997834861,102.3
1558692593.017963082,102.1
1558692593.037943669,101.1
1558692593.057915612,101.2
1558692593.077860883,101.8
1558692593.097834983,102.8
1558692593.117813291,100.9
1558692593.137995785,100.5
1558692593.157916114,100.4
1558692593.177887485,100.6
1558692593.197835487,100.5
1558692593.217814444,100.6
1558692593.237942372,100.9
1558692593.257917595,100.8
1558692593.277890822,86.2
1558692593.297855427,67.9
1558692593.317796542,70.2
1558692593.337942226,74.2
1558692593.357888245,73.9
1558692593.377884600,74.4
1558692593.397837460,79.4
1558692593.417786277,88.5
1558692593.437781344,116.6
1558692593.457943998,118.4
1558692593.477867640,115.0
1558692593.497837053,113.4
1558692593.517810306,114.8
1558692593.537807211,117.3
1558692593.557948678,114.5
1558692593.577889648,117.3
1558692593.597861941,117.6
1558692593.617839524,111.9
1558692593.637815486,105.8
1558692593.657945810,102.9
1558692593.677916298,103.9
1558692593.697891127,105.1
1558692593.717838466,103.0
1558692593.737816261,101.5
1558692593.757789166,101.8
1558692593.777917653,102.5
1558692593.797888538,101.4
1558692593.817840274,101.8
1558692593.837822307,101.5
1558692593.857788922,100.9
1558692593.878104829,102.1
1558692593.897892472,102.0
1558692593.917867592,101.9
1558692593.937806928,101.7
1558692593.957791131,102.0
1558692593.977932173,101.5
1558692593.997881812,102.0
1558692594.017861771,101.8
1558692594.037820383,100.9
1558692594.057763505,100.8
1558692594.077762452,101.1
1558692594.097868061,101.2
1558692594.117841965,101.5
1558692594.137836156,100.9
1558692594.157796285,101.0
1558692594.177746379,101.7
1558692594.197896970,101.9
1558692594.217840651,101.7
1558692594.237837786,101.8
1558692594.257818519,101.9
1558692594.277763925,101.8
1558692594.297923812,102.1
1558692594.317868449,95.9
1558692594.337843874,73.5
1558692594.357819455,66.6
1558692594.377793032,70.4
1558692594.397739828,73.8
1558692594.417895503,75.6
1558692594.437842744,77.9
1558692594.457821191,72.5
1558692594.477787889,72.0
1558692594.497736053,72.6
1558692594.517893821,75.7
1558692594.537867230,75.3
1558692594.557824961,73.3
1558692594.577791047,73.6
1558692594.597763866,74.3
1558692594.617899521,98.2
1558692594.637869244,103.1
1558692594.657820100,117.5
1558692594.677791826,116.8
1558692594.697759726,118.3
1558692594.717735965,122.0
1558692594.737847481,120.4
1558692594.757818447,120.3
1558692594.777812721,122.9
1558692594.797753112,122.9
1558692594.817718162,112.9
1558692594.837867260,106.1
1558692594.857840422,104.7
1558692594.877791348,103.9
1558692594.897736823,102.9
1558692594.917736260,103.1
1558692594.937901020,103.0
1558692594.957849655,101.2
1558692594.977824506,100.8
1558692594.997795770,101.1
1558692595.017769927,101.8
1558692595.037717924,101.0
1558692595.057846996,100.6
1558692595.077820813,100.8
1558692595.097791699,101.1
1558692595.117772028,101.1
1558692595.137719758,100.9
1558692595.157847072,100.9
1558692595.177847981,100.9
1558692595.197781301,100.8
1558692595.217754121,100.6
1558692595.237755721,100.6
1558692595.257874685,100.6
1558692595.277846496,100.6
1558692595.297794487,80.4
1558692595.317771128,70.3
1558692595.337718561,74.8
1558692595.357720427,71.6
1558692595.377846662,71.9
1558692595.397789737,72.9
1558692595.417790165,75.0
1558692595.437734057,74.3
1558692595.457733263,73.7
1558692595.477843173,76.0
1558692595.497804800,76.8
1558692595.517772458,80.1
1558692595.537731307,76.1
1558692595.557752538,72.9
1558692595.577876878,75.1
1558692595.597797646,82.3
1558692595.617791764,75.7
1558692595.637744723,79.6
1558692595.657726751,85.5
1558692595.677721227,76.1
1558692595.697825980,85.0
1558692595.717826555,77.2
1558692595.737744884,72.4
1558692595.757796009,72.1
1558692595.777723776,73.2
1558692595.797822032,76.0
1558692595.817825494,106.3
1558692595.837773676,115.0
1558692595.857745367,111.9
1558692595.877724541,113.8
1558692595.897827734,114.4
1558692595.917824042,117.0
1558692595.937771253,103.1
1558692595.957796093,120.1
1558692595.977721298,122.0
1558692595.997725739,120.0
1558692596.017824388,109.9
1558692596.037772002,103.6
1558692596.057772757,101.8
1558692596.077723187,99.3
1558692596.097716094,97.5
1558692596.117808944,97.0
1558692596.137750909,95.6
1558692596.157746505,78.1
1558692596.177732082,92.5
1558692596.197743052,92.5
1558692596.217827478,93.2
1558692596.237772406,93.1
1558692596.257841213,93.1
1558692596.277732643,93.6
1558692596.297736772,93.4
1558692596.317734212,93.2
1558692596.337785366,93.3
1558692596.357779310,93.5
1558692596.377725935,93.1
1558692596.397728896,93.0
1558692596.417733897,93.2
1558692596.437801447,93.4
1558692596.457824871,93.3
1558692596.477726517,93.2
1558692596.497728619,92.4
1558692596.517733108,78.2
1558692596.537804542,70.3
1558692596.557803848,72.1
1558692596.577726999,72.8
1558692596.597730076,72.5
1558692596.617749095,74.1
1558692596.637750677,73.5
1558692596.657777409,72.1
1558692596.677727456,75.2
1558692596.697730545,80.7
1558692596.717856712,80.9
1558692596.737637637,75.3
1558692596.757777180,73.0
1558692596.777747155,73.3
1558692596.797731029,73.6
1558692596.817720228,75.3
1558692596.837742677,83.9
1558692596.857751071,80.3
1558692596.877750543,71.6
1558692596.897745053,71.3
1558692596.917737152,72.9
1558692596.937738922,73.5
1558692596.957674441,73.7
1558692596.977726746,72.9
1558692596.997739333,81.5
1558692597.017778747,107.2
1558692597.037731228,109.0
1558692597.057643130,108.4
1558692597.077781035,108.1
1558692597.097794268,110.6
1558692597.117731911,110.7
1558692597.137739255,110.7
1558692597.157626302,112.3
1558692597.177779526,116.1
1558692597.197730936,116.0
1558692597.217730794,110.2
1558692597.237756461,109.8
1558692597.257624689,111.8
1558692597.277613569,112.7
1558692597.297729648,110.4
1558692597.317781558,79.2
1558692597.337729813,69.9
1558692597.357623964,69.9
1558692597.377612365,72.6
1558692597.397789692,73.2
1558692597.417729485,74.1
1558692597.437750344,74.9
1558692597.457647749,74.5
1558692597.477615452,74.0
1558692597.497754720,74.7
1558692597.517724564,78.2
1558692597.537749118,81.6
1558692597.557746694,77.1
1558692597.577613612,76.0
1558692597.597572103,77.6
1558692597.617744441,80.6
1558692597.637743983,74.5
1558692597.657741156,72.9
1558692597.677613738,79.3
1558692597.697565473,89.7
1558692597.717741079,78.1
1558692597.737737632,76.6
1558692597.757741347,86.0
1558692597.777646833,76.3
1558692597.797620708,72.4
1558692597.817735948,74.2
1558692597.837737795,77.7
1558692597.857741224,79.4
1558692597.877630854,74.8
1558692597.897605340,72.8
1558692597.917554352,73.1
1558692597.937813111,73.3
1558692597.957758561,73.3
1558692597.977629218,74.4
1558692597.997619343,75.0
1558692598.017591562,76.5
1558692598.037735685,74.6
1558692598.057736798,73.0
1558692598.077648300,72.4
1558692598.097605733,73.0
1558692598.117593974,73.6
1558692598.137811291,75.1
1558692598.157739990,73.4
1558692598.177743165,73.8
1558692598.197622211,84.6
1558692598.217586911,113.8
1558692598.237546346,115.9
1558692598.257748660,116.3
1558692598.277731145,116.1
1558692598.297615552,118.3
1558692598.317565832,122.6
1558692598.337541789,122.1
1558692598.357751998,122.0
1558692598.377752292,122.6
1558692598.397620469,114.4
1558692598.417593672,110.1
1558692598.437564040,109.2
1558692598.457845673,108.2
1558692598.477738875,108.1
1558692598.497631551,108.3
1558692598.517621602,107.1
1558692598.537570942,106.3
1558692598.557542157,105.7
1558692598.577783528,105.8
1558692598.597648141,105.8
1558692598.617625147,105.6
1558692598.637595684,105.9
1558692598.657544123,106.7
1558692598.677740150,106.1
1558692598.697632328,106.7
1558692598.717621268,106.2
1558692598.737595187,105.9
1558692598.757569947,105.9
1558692598.777739381,105.2
1558692598.797736083,105.1
1558692598.817647450,106.3
1558692598.837596039,106.5
1558692598.857595135,105.4
1558692598.877529554,108.4
1558692598.897746226,107.6
1558692598.917641596,107.1
1558692598.937575751,106.7
1558692598.957571864,106.5
1558692598.977520045,106.6
1558692598.997755522,108.1
1558692599.017624106,107.6
1558692599.037596604,106.2
1558692599.057592647,106.5
1558692599.077520871,106.2
1558692599.097751099,106.3
1558692599.117748692,106.3
1558692599.137629069,106.6
1558692599.157582637,106.7
1558692599.177544918,106.8
1558692599.197549504,106.8
1558692599.217743989,106.9
1558692599.237621846,106.7
1558692599.257598740,106.8
1558692599.277546064,107.6
1558692599.297545743,106.8
1558692599.317746703,105.7
1558692599.337624621,101.7
1558692599.357624967,101.0
1558692599.377571970,102.5
1558692599.397550889,111.8
1558692599.417745203,116.1
1558692599.437628867,114.8
1558692599.457627759,115.3
1558692599.477574433,116.4
1558692599.497550644,119.4
1558692599.517497675,118.4
1558692599.537653883,120.5
1558692599.557628242,121.6
1558692599.577574965,121.2
1558692599.597575867,116.3
1558692599.617557126,114.6
1558692599.637628326,114.6
1558692599.657595787,115.1
1558692599.677548345,115.7
1558692599.697548449,116.9
1558692599.717498905,117.0
1558692599.737625697,115.9
1558692599.757646966,115.5
1558692599.777550746,116.1
1558692599.797550660,116.6
1558692599.817523927,117.2
1558692599.837499217,115.3
1558692599.857692369,112.3
1558692599.877590582,112.3
1558692599.897565622,112.5
1558692599.917518097,111.5
1558692599.937529935,111.2
1558692599.957659968,111.6
1558692599.977607020,111.6
1558692599.997578787,111.7
1558692600.017523791,112.3
1558692600.037522498,111.7
1558692600.057652238,111.8
1558692600.077605646,111.8
1558692600.097589626,111.6
1558692600.117554084,111.9
1558692600.137526936,112.0
1558692600.157461650,111.9
1558692600.177608869,111.8
1558692600.197607080,111.7
1558692600.217576741,113.6
1558692600.237534863,112.1
1558692600.257475231,111.3
1558692600.277630682,111.3
1558692600.297612405,111.3
1558692600.317540784,111.3
1558692600.337505369,111.3
1558692600.357448676,111.2
1558692600.377604650,82.7
1558692600.397578246,68.1
1558692600.417525526,80.2
1558692600.437526619,74.8
1558692600.457499230,72.3
1558692600.477457869,88.4
1558692600.497580903,76.2
1558692600.517526517,72.5
1558692600.537549432,75.6
1558692600.557503651,81.3
1558692600.577462734,100.8
1558692600.597631165,125.5
1558692600.617582416,128.0
1558692600.637553515,125.4
1558692600.657500393,123.5
1558692600.677502822,121.2
1558692600.697631535,119.8
1558692600.717564422,122.7
1558692600.737554080,123.2
1558692600.757502214,122.0
1558692600.777486856,114.1
1558692600.797448277,107.4
1558692600.817577321,106.7
1558692600.837582402,105.8
1558692600.857529090,105.2
1558692600.877502032,105.4
1558692600.897449685,105.0
1558692600.917580221,104.2
1558692600.937584181,102.1
1558692600.957533523,101.6
1558692600.977504223,101.8
1558692600.997438566,101.9
1558692601.017572472,103.4
1558692601.037560172,102.4
1558692601.057501724,101.5
1558692601.077477559,101.8
1558692601.097438366,102.0
1558692601.117427232,102.4
1558692601.137560240,102.1
1558692601.157525472,102.0
1558692601.177503198,102.1
1558692601.197452736,102.6
1558692601.217447200,102.4
1558692601.237583527,102.6
1558692601.257530751,103.3
1558692601.277535714,103.6
1558692601.297519577,103.1
1558692601.317451702,101.9
1558692601.337608729,94.0
1558692601.357531817,53.1
1558692601.377536362,69.4
1558692601.397479258,76.8
1558692601.417454161,73.0
1558692601.437399947,73.3
1558692601.457556063,72.8
1558692601.477519611,72.3
1558692601.497478132,78.1
1558692601.517478318,76.5
1558692601.537410838,74.1
1558692601.557555391,74.3
1558692601.577535909,73.2
1558692601.597479519,73.5
1558692601.617478648,73.7
1558692601.637427213,76.0
1558692601.657556246,98.2
1558692601.677558862,84.0
1558692601.697505751,79.6
1558692601.717472369,83.8
1558692601.737405119,100.8
1558692601.757401216,100.8
1558692601.777533032,109.9
1558692601.797486918,114.6
1558692601.817452189,116.5
1558692601.837399600,115.9
1558692601.857401026,116.0
1558692601.877533476,118.0
1558692601.897482667,119.4
1558692601.917481149,121.6
1558692601.937453903,122.8
1558692601.957430650,119.3
1558692601.977562242,112.7
1558692601.997517290,112.0
1558692602.017512010,114.2
1558692602.037459503,114.1
1558692602.057431650,113.2
1558692602.077380900,114.3
1558692602.097542011,114.4
1558692602.117497043,114.0
1558692602.137458039,113.4
1558692602.157432290,112.7
1558692602.177382593,113.0
1558692602.197528217,113.4
1558692602.217512484,114.1
1558692602.237460144,115.2
1558692602.257461111,113.3
1558692602.277407283,113.0
1558692602.297541963,113.0
1558692602.317514366,113.0
1558692602.337461913,113.2
1558692602.357459184,112.9
1558692602.377405986,112.8
1558692602.397381627,110.9
1558692602.417528045,108.3
1558692602.437460666,106.5
1558692602.457431031,105.5
1558692602.477380726,105.2
1558692602.497387784,104.1
1558692602.517537098,103.2
1558692602.537459584,102.3
1558692602.557485766,102.1
1558692602.577414247,102.5
1558692602.597381219,103.5
1558692602.617512042,103.6
1558692602.637456683,102.3
1558692602.657462093,102.5
1558692602.677436316,102.7
1558692602.697410789,104.4
1558692602.717360206,104.5
1558692602.737490187,103.1
1558692602.757489975,103.1
1558692602.777437368,103.1
1558692602.797409310,103.3
1558692602.817365839,104.2
1558692602.837490881,104.4
1558692602.857490721,101.8
1558692602.877438002,101.1
1558692602.897396897,101.2
1558692602.917388994,101.2
1558692602.937515870,101.2
1558692602.957491730,105.1
1558692602.977438552,116.0
1558692602.997438296,116.3
1558692603.017358710,115.3
1558692603.037357299,116.0
1558692603.057488899,117.6
1558692603.077435925,117.8
1558692603.097438171,120.7
1558692603.117377357,125.0
1558692603.137338401,122.9
1558692603.157461607,117.6
1558692603.177435110,111.7
1558692603.197432242,111.9
1558692603.217359735,113.1
1558692603.237333874,113.4
1558692603.257514447,114.0
1558692603.277442649,114.1
1558692603.297409815,114.0
1558692603.317357534,113.3
1558692603.337430569,113.0
1558692603.357330674,112.0
1558692603.377472626,109.4
1558692603.397476609,107.1
1558692603.417393977,105.8
1558692603.437388803,105.0
1558692603.457333237,104.4
1558692603.477466215,103.6
1558692603.497462064,102.5
1558692603.517410283,101.2
1558692603.537373174,102.3
1558692603.557332569,101.4
1558692603.577466718,100.4
1558692603.597462816,100.9
1558692603.617410983,101.1
1558692603.637391233,101.2
1558692603.657334703,101.3
1558692603.677310777,101.2
1558692603.697422276,103.3
1558692603.717411640,103.5
1558692603.737385816,102.0
1558692603.757333984,101.7
1558692603.777309566,101.4
1558692603.797439496,101.2
1558692603.817407096,102.1
1558692603.837368151,102.1
1558692603.857336209,81.6
1558692603.877282824,69.2
1558692603.897463308,72.3
1558692603.917389134,73.9
1558692603.937361023,74.7
1558692603.957336973,74.9
1558692603.977314518,74.8
1558692603.997258402,77.7
1558692604.017413461,80.4
1558692604.037387808,75.1
1558692604.057552876,73.6
1558692604.077324023,71.8
1558692604.097311488,74.9
1558692604.117476104,75.3
1558692604.137415110,76.3
1558692604.157368832,105.5
1558692604.177324711,118.4
1558692604.197312193,115.0
1558692604.217444470,112.7
1558692604.237418818,116.4
1558692604.257372467,118.0
1558692604.277364721,118.3
1558692604.297311508,118.6
1558692604.317288257,120.4
1558692604.337419078,116.8
1558692604.357425939,107.2
1558692604.377341951,104.7
1558692604.397313123,99.5
1558692604.417289606,74.6
1558692604.437419600,74.4
1558692604.457393429,75.9
1558692604.477363680,71.5
1558692604.497313269,73.3
1558692604.517275656,74.7
1558692604.537397174,76.4
1558692604.557389643,82.2
1558692604.577338304,76.5
1558692604.597336292,74.9
1558692604.617263490,81.3
1558692604.637235743,77.0
1558692604.657391010,71.6
1558692604.677344777,74.8
1558692604.697315266,89.6
1558692604.717262237,80.6
1558692604.737261485,72.9
1558692604.757420690,78.8
1558692604.777368913,86.5
1558692604.797341307,75.9
1558692604.817315886,73.3
1558692604.837264220,78.4
1558692604.857421640,83.4
1558692604.877370990,71.6
1558692604.897341299,73.1
1558692604.917317152,72.7
1558692604.937289952,72.6
1558692604.957237948,72.5
1558692604.977399241,90.3
1558692604.997344245,102.5
1558692605.017314602,102.3
1558692605.037289767,102.1
1558692605.057265262,101.5
1558692605.077393822,101.4
1558692605.097369812,101.2
1558692605.117319568,101.2
1558692605.137292101,101.1
1558692605.157269697,101.3
1558692605.177398598,101.3
1558692605.197373346,101.7
1558692605.217312519,102.7
1558692605.237272027,101.9
1558692605.257239560,101.5
1558692605.277211592,99.9
1558692605.297364471,77.3
1558692605.317347898,75.8
1558692605.337266585,94.0
1558692605.357239797,103.1
1558692605.377212125,116.3
1558692605.397343435,116.9
1558692605.417342329,117.7
1558692605.437320797,103.1
1558692605.457265022,103.1
1558692605.477243100,122.4
1558692605.497376916,121.4
1558692605.517348902,122.9
1558692605.537305782,116.6
1558692605.557280896,111.9
1558692605.577244651,112.8
1558692605.597222523,113.3
1558692605.617349443,113.8
1558692605.637321486,114.0
1558692605.657294554,114.4
1558692605.677270598,113.5
1558692605.697224266,114.0
1558692605.717359258,113.9
1558692605.737323098,113.5
1558692605.757298128,113.6
1558692605.777271218,113.4
1558692605.797219622,113.1
1558692605.817372418,113.9
1558692605.837347902,113.9
1558692605.857295407,113.8
1558692605.877269657,113.1
1558692605.897230766,112.9
1558692605.917187026,113.0
1558692605.937327654,112.9
1558692605.957266016,113.0
1558692605.977238695,114.0
1558692605.997242121,113.9
1558692606.017192769,113.4
1558692606.037319765,113.3
1558692606.057296325,113.2
1558692606.077299421,113.4
1558692606.097240811,114.4
1558692606.117191290,111.5
1558692606.137345256,113.3
1558692606.157324597,113.6
1558692606.177298844,112.5
1558692606.197244551,111.9
1558692606.217226809,111.8
1558692606.237197086,111.4
1558692606.257322273,111.8
1558692606.277296107,111.7
1558692606.297273514,111.0
1558692606.317222020,108.6
1558692606.337192837,106.7
1558692606.357323621,108.9
1558692606.377298001,112.5
1558692606.397271333,112.9
1558692606.417248036,111.3
1558692606.437195089,109.4
1558692606.457350353,107.2
1558692606.477326439,105.9
1558692606.497273713,105.2
1558692606.517248025,105.7
1558692606.537177146,115.1
1558692606.557167800,117.7
1558692606.577327393,115.0
1558692606.597275677,115.7
1558692606.617238841,119.9
1558692606.637201159,122.9
1558692606.657168840,122.5
1558692606.677297182,123.3
1558692606.697270283,123.2
1558692606.717249371,121.9
1558692606.737194217,114.5
1558692606.757169346,108.3
1558692606.777296106,106.6
1558692606.797269859,106.3
1558692606.817243378,106.3
1558692606.837259362,105.8
1558692606.857198554,105.5
1558692606.877148242,104.0
1558692606.897301134,103.1
1558692606.917274405,102.9
1558692606.937227458,103.0
1558692606.957223964,103.1
1558692606.977168835,102.9
1558692606.997303755,102.8
1558692607.017278365,103.2
1558692607.037227728,103.2
1558692607.057223467,103.1
1558692607.077168069,102.1
1558692607.097299516,101.3
1558692607.117300201,101.6
1558692607.137250464,101.6
1558692607.157224960,101.8
1558692607.177172102,101.8
1558692607.197145366,101.8
1558692607.217302017,102.1
1558692607.237270643,102.6
1558692607.257258770,103.0
1558692607.277207267,101.7
1558692607.297177399,101.5
1558692607.317330723,101.7
1558692607.337230903,101.8
1558692607.357222044,101.8
1558692607.377168460,101.7
1558692607.397147495,102.1
1558692607.417274496,101.9
1558692607.437220103,102.3
1558692607.457223236,101.9
1558692607.477172918,101.8
1558692607.497143103,102.2
1558692607.517088247,102.1
1558692607.537248524,102.1
1558692607.557269714,102.0
1558692607.577198686,102.1
1558692607.597174881,102.0
1558692607.617149071,102.1
1558692607.637280656,102.1
1558692607.657256562,102.3
1558692607.677188089,102.1
1558692607.697174879,103.5
1558692607.717148404,107.2
1558692607.737281823,112.7
1558692607.757254122,116.8
1558692607.777202977,116.0
1558692607.797201597,115.7
1558692607.817149044,118.6
1558692607.837122191,120.0
1558692607.857278271,120.8
1558692607.877230749,122.8
1558692607.897182872,122.9
1558692607.917135549,118.1
1558692607.937110288,108.0
1558692607.957236570,106.3
1558692607.977218113,109.6
1558692607.997199828,111.6
1558692608.017131488,113.3
1558692608.037102234,114.2
1558692608.057224754,113.3
1558692608.077199169,112.9
1558692608.097198376,112.9
1558692608.117121724,112.4
1558692608.137091617,113.1
1558692608.157067777,100.0
1558692608.177200574,109.3
1558692608.197200383,107.6
1558692608.217146069,106.4
1558692608.237151747,105.1
1558692608.257095213,104.7
1558692608.277234068,103.9
1558692608.297200971,103.2
1558692608.317174642,102.5
1558692608.337150428,102.4
1558692608.357093544,102.5
1558692608.377258116,102.3
1558692608.397200108,101.8
1558692608.417175183,101.9
1558692608.437150204,103.8
1558692608.457120896,102.3
1558692608.477070772,101.4
1558692608.497233454,101.3
1558692608.517175772,101.6
1558692608.537148992,101.6
1558692608.557121935,102.0
1558692608.577096891,102.0
1558692608.597229905,101.9
1558692608.617202808,102.0
1558692608.637152404,101.7
1558692608.657121998,102.2
1558692608.677097509,102.1
1558692608.697229598,103.1
1558692608.717174653,104.3
1558692608.737122791,102.9
1558692608.757093903,102.6
1558692608.777098914,102.8
1558692608.797076310,102.3
1558692608.817188639,102.7
1558692608.837153606,103.4
1558692608.857124271,103.1
1558692608.877068958,102.0
1558692608.897042007,101.8
1558692608.917175929,106.0
1558692608.937173543,113.8
1558692608.957152870,114.7
1558692608.977099627,115.9
1558692608.997057468,117.4
1558692609.017187844,117.2
1558692609.037162175,103.1
1558692609.057153557,121.3
1558692609.077125341,120.2
1558692609.097073059,123.3
1558692609.117046393,103.1
1558692609.137179960,114.1
1558692609.157154066,100.0
1558692609.177126553,112.3
1558692609.197073714,112.8
1558692609.217048104,113.4
1558692609.237181064,114.2
1558692609.257154174,114.6
1558692609.277126800,114.6
1558692609.297099542,114.6
1558692609.317079158,114.2
1558692609.337207621,113.3
1558692609.357156150,112.6
1558692609.377126577,112.9
1558692609.397098638,112.6
1558692609.417064881,109.9
1558692609.437008828,106.6
1558692609.457155793,105.1
1558692609.477128637,104.3
1558692609.497100566,104.8
1558692609.517050665,105.3
1558692609.537022414,82.6
1558692609.557184614,69.7
1558692609.577146072,73.0
1558692609.597075935,83.9
1558692609.617048721,74.8
1558692609.637021722,72.5
1558692609.657188473,73.8
1558692609.677164428,87.7
1558692609.697128381,82.2
1558692609.717100844,80.8
1558692609.737051596,74.7
1558692609.757022597,72.9
1558692609.777163086,72.4
1558692609.797127220,75.3
1558692609.817102300,75.0
1558692609.837055782,74.3
1558692609.857022533,74.2
1558692609.877158357,72.9
1558692609.897128851,74.5
1558692609.917104014,75.0
1558692609.937076884,78.3
1558692609.957050183,74.3
1558692609.977184669,71.6
1558692609.997129231,73.1
1558692610.017102596,76.0
1558692610.037130941,77.1
1558692610.057051555,73.4
1558692610.076999509,72.0
1558692610.097129748,73.4
1558692610.117119976,94.7
1558692610.137110062,115.7
1558692610.157027378,114.7
1558692610.176971645,114.8
1558692610.197161663,116.3
1558692610.217125654,119.9
1558692610.237052433,120.1
1558692610.257024819,122.0
1558692610.277007344,121.6
1558692610.297131951,121.6
1558692610.317101340,115.2
1558692610.337099474,110.4
1558692610.357078360,109.8
1558692610.377034541,109.0
1558692610.396998823,108.5
1558692610.417114301,108.6
1558692610.437077976,107.6
1558692610.457057165,104.6
1558692610.477015778,103.1
1558692610.497002197,103.4
1558692610.517160704,103.8
1558692610.537104093,103.9
1558692610.557080134,103.8
1558692610.577037020,103.9
1558692610.597028396,103.0
1558692610.617161984,102.7
1558692610.637091791,103.1
1558692610.657069102,103.0
1558692610.677038727,103.7
1558692610.697029026,104.4
1558692610.716976228,105.2
1558692610.737112426,103.7
1558692610.757111642,103.3
1558692610.777060407,103.4
1558692610.797029751,103.1
1558692610.816964109,103.8
1558692610.837097525,104.0
1558692610.857082071,103.8
1558692610.877027184,103.1
1558692610.897029756,103.0
1558692610.916951314,103.1
1558692610.937105478,103.2
1558692610.957081302,103.3
1558692610.977054114,103.1
1558692610.997005870,103.2
1558692611.016949933,102.4
1558692611.036949993,102.6
1558692611.057107534,102.0
1558692611.077059971,102.1
1558692611.097068689,102.5
1558692611.116990514,102.9
1558692611.136964255,101.9
1558692611.157095402,101.6
1558692611.177045757,101.5
1558692611.197059811,101.6
1558692611.217007218,101.6
1558692611.236977151,102.1
1558692611.257142859,102.1
1558692611.277084613,102.1
1558692611.297056691,102.4
1558692611.317013680,111.4
1558692611.337013597,116.2
1558692611.356962556,113.6
1558692611.377088258,113.9
1558692611.397219279,114.9
1558692611.417006928,117.5
1558692611.437005655,115.5
1558692611.456964531,118.2
1558692611.477084493,118.5
1558692611.497087509,117.6
1558692611.517022908,109.8
1558692611.536996072,106.8
1558692611.556927960,106.3
1558692611.577056374,106.2
1558692611.597138371,105.3
1558692611.617008904,103.9
1558692611.636977985,103.6
1558692611.656931794,103.0
1558692611.676935535,102.7
1558692611.697059620,104.0
1558692611.717006546,104.7
1558692611.737006869,103.4
1558692611.756959701,103.6
1558692611.776960696,103.0
1558692611.797074455,102.4
1558692611.817039375,103.5
1558692611.837012276,102.8
1558692611.856987151,101.9
1558692611.876961450,101.4
1558692611.897076684,100.9
1558692611.917028195,101.2
1558692611.936997268,101.5
1558692611.956970300,101.6
1558692611.976918076,101.7
1558692611.996893023,101.9
1558692612.017069345,102.1
1558692612.037011743,103.2
1558692612.056985163,101.8
1558692612.076958735,100.8
1558692612.096889623,100.7
1558692612.117075759,101.0
1558692612.137014128,101.1
1558692612.156986831,101.1
1558692612.176962787,101.0
1558692612.196933948,101.4
1558692612.217055275,102.1
1558692612.237023871,101.4
1558692612.256958666,101.2
1558692612.276930502,101.4
1558692612.296933780,101.0
1558692612.316892477,101.8
1558692612.337009886,101.8
1558692612.356982075,101.4
1558692612.376944540,101.2
1558692612.396907391,101.9
1558692612.416879930,102.0
1558692612.437059408,101.5
1558692612.457013220,101.0
1558692612.476987727,89.3
1558692612.496938227,79.0
1558692612.516909608,112.8
1558692612.537056009,118.0
1558692612.557013390,115.9
1558692612.576987537,115.8
1558692612.596962256,115.3
1558692612.616908768,115.6
1558692612.636899806,117.7
1558692612.657013314,117.2
1558692612.676987180,117.8
1558692612.696963604,116.3
1558692612.716910258,106.0
1558692612.736911666,102.8
1558692612.757012358,100.0
1558692612.776969377,100.1
1558692612.796971989,100.1
1558692612.816935990,98.3
1558692612.836895161,97.7
1558692612.857041943,90.0
1558692612.876998428,70.9
1558692612.896962622,68.5
1558692612.916908406,72.0
1558692612.936883640,72.6
1558692612.956828749,75.3
1558692612.977019518,72.8
1558692612.996965252,73.2
1558692613.016927505,74.4
1558692613.036892976,77.2
1558692613.056856909,74.8
1558692613.076987967,73.0
1558692613.096970059,75.0
1558692613.116908984,81.3
1558692613.136913520,78.8
1558692613.156890404,76.9
1558692613.177016732,83.8
1558692613.196990842,74.3
1558692613.216967744,73.4
1558692613.236896636,73.6
1558692613.256873064,75.3
1558692613.276865791,74.0
1558692613.296991404,72.9
1558692613.316965376,74.3
1558692613.336897749,73.9
1558692613.356893258,74.2
1558692613.376861971,72.8
1558692613.396995691,73.0
1558692613.416968535,73.2
1558692613.436942021,74.1
1558692613.456932235,73.7
1558692613.476865096,73.5
1558692613.496993336,73.9
1558692613.516967721,73.7
1558692613.536943237,72.8
1558692613.556931995,75.2
1558692613.576863388,73.4
1558692613.596820681,74.8
1558692613.616987526,73.4
1558692613.636926367,73.5
1558692613.656891141,73.1
1558692613.676859138,72.8
1558692613.696837075,81.3
1558692613.716963543,108.4
1558692613.736911939,108.6
1558692613.756914765,109.4
1558692613.776951545,110.9
1558692613.796842637,109.8
1558692613.816965380,113.3
1558692613.836911833,115.2
1558692613.856942212,117.6
1558692613.876891386,121.0
1558692613.896872210,116.4
1558692613.916817162,109.1
1558692613.936968376,107.0
1558692613.956942180,106.3
1558692613.976891731,105.4
1558692613.996863813,105.4
1558692614.016814267,105.2
1558692614.036963318,105.1
1558692614.056943371,103.6
1558692614.076896826,102.9
1558692614.096891504,103.2
1558692614.116819832,103.4
1558692614.136971429,103.5
1558692614.156929700,103.3
1558692614.176918497,103.4
1558692614.196892897,103.7
1558692614.216836110,103.9
1558692614.236968334,103.4
1558692614.256980080,103.1
1558692614.276919518,102.9
1558692614.296893785,102.9
1558692614.316825324,102.8
1558692614.336825307,102.4
1558692614.356943036,102.7
1558692614.376924123,102.6
1558692614.396898615,102.6
1558692614.416829441,103.8
1558692614.436866400,102.8
1558692614.456942593,101.9
1558692614.476889928,101.7
1558692614.496889093,102.1
1558692614.516838068,101.8
1558692614.536836299,102.0
1558692614.556819500,102.1
1558692614.576935377,102.1
1558692614.596925127,102.1
1558692614.616868430,103.5
1558692614.636843811,102.2
1558692614.656843317,103.0
1558692614.676948057,104.5
1558692614.696925899,105.5
1558692614.716869343,106.7
1558692614.736868324,104.8
1558692614.756820544,102.6
1558692614.776945631,101.8
1558692614.796921938,101.8
1558692614.816869012,102.5
1558692614.836868639,103.2
1558692614.856840749,102.2
1558692614.876819316,101.9
1558692614.896924131,107.7
1558692614.916870859,116.6
1558692614.936867896,115.7
1558692614.956821995,113.2
1558692614.976824582,114.6
1558692614.996951234,118.0
1558692615.016884269,119.6
1558692615.036856932,120.4
1558692615.056832910,120.7
1558692615.076846959,121.8
1558692615.096919823,113.1
1558692615.116873259,107.6
1558692615.136841185,105.5
1558692615.156829150,103.5
1558692615.176840579,102.9
1558692615.196834721,103.4
1558692615.216869893,104.2
1558692615.236867659,103.3
1558692615.256842759,102.8
1558692615.276823327,103.8
1558692615.296825101,104.2
1558692615.316903283,103.3
1558692615.336899963,102.5
1558692615.356827969,102.5
1558692615.376824978,102.7
1558692615.396825320,102.8
1558692615.416933147,102.7
1558692615.436873113,102.1
1558692615.456848631,102.2
1558692615.476827870,102.0
1558692615.496826258,101.3
1558692615.516849598,100.9
1558692615.536876719,101.0
1558692615.556849504,101.1
1558692615.576848624,101.0
1558692615.596849064,101.1
1558692615.616825103,101.0
1558692615.636903098,101.1
1558692615.656852371,101.1
1558692615.676847097,101.0
1558692615.696847738,101.5
1558692615.716853449,103.5
1558692615.736891077,102.5
1558692615.756849343,101.9
1558692615.776833259,102.0
1558692615.796834289,102.0
1558692615.816838324,101.7
1558692615.836706413,87.8
1558692615.856844705,72.1
1558692615.876842953,72.2
1558692615.896836712,74.3
1558692615.916834402,76.1
1558692615.936707916,75.2
1558692615.956880215,75.0
1558692615.976831771,74.4
1558692615.996831168,72.5
1558692616.016848930,75.5
1558692616.036744261,78.7
1558692616.056879651,75.7
1558692616.076850969,76.6
1558692616.096828281,109.9
1558692616.116853428,115.6
1558692616.136830941,117.0
1558692616.156715173,118.4
1558692616.176854206,117.2
1558692616.196829294,118.2
1558692616.216830674,121.0
1558692616.236854693,122.5
1558692616.256713781,123.9
1558692616.276854949,103.1
1558692616.296831287,109.2
1558692616.316830865,107.3
1558692616.336853574,106.5
1558692616.356728882,106.0
1558692616.376880682,105.3
1558692616.396829777,105.3
1558692616.416829060,104.5
1558692616.436836624,103.3
1558692616.456710662,103.2
1558692616.476716757,103.2
1558692616.496891949,103.8
1558692616.516836843,104.4
1558692616.536836469,104.2
1558692616.556711380,103.7
1558692616.576716776,103.5
1558692616.596881387,103.9
1558692616.616852554,103.8
1558692616.636838362,103.4
1558692616.656776372,103.6
1558692616.676720312,104.4
1558692616.696856619,104.6
1558692616.716836269,105.4
1558692616.736857005,103.8
1558692616.756842218,103.6
1558692616.776754611,103.2
1558692616.796691394,102.9
1558692616.816834791,103.8
1558692616.836831613,104.4
1558692616.856830897,103.3
1558692616.876743098,102.9
1558692616.896689195,102.9
1558692616.916831544,103.3
1558692616.936832136,103.6
1558692616.956830705,103.5
1558692616.976783586,103.5
1558692616.996717979,104.1
1558692617.016833394,103.8
1558692617.036830538,103.6
1558692617.056831650,103.3
1558692617.076746588,102.7
1558692617.096715732,102.6
1558692617.116658375,102.9
1558692617.136860219,102.9
1558692617.156846442,102.9
1558692617.176714034,102.7
1558692617.196689002,103.0
1558692617.216661438,103.6
1558692617.236839163,103.9
1558692617.256840195,102.8
1558692617.276743738,107.8
1558692617.296735696,114.6
1558692617.316666964,114.5
1558692617.336843193,113.9
1558692617.356855509,115.9
1558692617.376782047,103.1
1558692617.396728630,119.4
1558692617.416692001,120.9
1558692617.436664776,121.4
1558692617.456862712,123.8
1558692617.476894632,117.3
1558692617.496722389,112.1
1558692617.516696631,112.9
1558692617.536669367,113.3
1558692617.556860532,113.4
1558692617.576836566,111.3
1558692617.596746678,109.5
1558692617.616682056,106.4
1558692617.636694042,104.3
1558692617.656838837,103.9
1558692617.676838983,103.4
1558692617.696751144,102.5
1558692617.716723209,102.9
1558692617.736696421,102.6
1558692617.756646664,102.2
1558692617.776835850,102.3
1558692617.796750127,101.7
1558692617.816738859,102.2
1558692617.836677265,102.7
1558692617.856613425,102.1
1558692617.876843329,101.5
1558692617.896717028,101.6
1558692617.916693834,101.8
1558692617.936663855,102.3
1558692617.956611869,102.8
1558692617.976852373,102.2
1558692617.996846241,101.9
1558692618.016690176,102.1
1558692618.036664906,102.3
1558692618.056667626,103.2
1558692618.076641954,102.5
1558692618.096857970,102.3
1558692618.116720162,103.1
1558692618.136719998,102.4
1558692618.156655088,102.1
1558692618.176642731,102.0
1558692618.196837498,102.1
1558692618.216746371,102.4
1558692618.236721675,102.2
1558692618.256668292,101.9
1558692618.276669068,101.7
1558692618.296838158,101.7
1558692618.316746758,101.7
1558692618.336721380,101.6
1558692618.356667287,101.7
1558692618.376668670,101.6
1558692618.396618397,101.6
1558692618.416736118,101.7
1558692618.436748204,101.7
1558692618.456670659,101.8
1558692618.476670036,111.9
1558692618.496616951,118.4
1558692618.516742912,112.9
1558692618.536732244,113.5
1558692618.556670155,114.5
1558692618.576614985,114.8
1558692618.596593431,115.7
1558692618.616725007,119.5
1558692618.636719680,122.1
1558692618.656667330,121.0
1558692618.676674911,112.8
1558692618.696606327,108.7
1558692618.716566723,108.7
1558692618.736883620,107.6
1558692618.756695550,106.0
1558692618.776671636,105.5
1558692618.796646868,105.3
1558692618.816593855,104.8
1558692618.836789982,104.6
1558692618.856706020,104.7
1558692618.876674404,104.4
1558692618.896646719,103.3
1558692618.916619856,102.8
1558692618.936751456,103.0
1558692618.956716633,102.4
1558692618.976674576,101.4
1558692618.996649449,101.4
1558692619.016626044,101.4
1558692619.036572070,101.7
1558692619.056728678,102.7
1558692619.076675267,102.0
1558692619.096649419,101.4
1558692619.116622982,101.5
1558692619.136602472,101.4
1558692619.156761010,101.3
1558692619.176703578,101.4
1558692619.196647580,101.4
1558692619.216653174,101.9
1558692619.236566087,102.7
1558692619.256696784,102.2
1558692619.276697786,101.3
1558692619.296676823,101.3
1558692619.316611877,101.6
1558692619.336589407,101.4
1558692619.356544453,103.2
1558692619.376671672,104.3
1558692619.396645736,101.9
1558692619.416620920,101.7
1558692619.436568121,102.1
1558692619.456574296,101.8
1558692619.476704719,102.6
1558692619.496677894,79.4
1558692619.516652401,69.3
1558692619.536598701,70.8
1558692619.556574380,73.0
1558692619.576703295,72.9
1558692619.596679276,74.8
1558692619.616652243,76.7
1558692619.636628194,74.3
1558692619.656574704,87.3
1558692619.676547026,103.1
1558692619.696680049,119.5
1558692619.716652044,118.5
1558692619.736627329,118.7
1558692619.756607550,118.6
1558692619.776547865,119.5
1558692619.796704716,120.7
1558692619.816653077,119.7
1558692619.836610901,121.3
1558692619.856604880,118.7
1558692619.876575158,108.6
1558692619.896704681,104.7
1558692619.916665490,104.1
1558692619.936595695,103.5
1558692619.956570683,103.0
1558692619.976575346,103.3
1558692619.996550293,102.8
1558692620.016665263,101.2
1558692620.036640278,100.4
1558692620.056575919,102.4
1558692620.076545062,101.7
1558692620.096519992,100.9
1558692620.116649317,101.0
1558692620.136663689,101.1
1558692620.156603865,101.0
1558692620.176577691,101.7
1558692620.196554206,101.8
1558692620.216680647,103.0
1558692620.236653091,103.2
1558692620.256629481,103.1
1558692620.276575706,103.8
1558692620.296550703,102.7
1558692620.316525815,102.7
1558692620.336639505,102.8
1558692620.356629628,102.9
1558692620.376589578,102.6
1558692620.396551143,102.5
1558692620.416527831,102.6
1558692620.436656192,102.7
1558692620.456630909,102.6
1558692620.476607418,102.6
1558692620.496577979,102.8
1558692620.516529005,102.8
1558692620.536682855,86.8
1558692620.556630607,68.3
1558692620.576607761,53.1
1558692620.596579229,71.8
1558692620.616527028,75.6
1558692620.636468540,75.2
1558692620.656598983,72.5
1558692620.676608658,72.7
1558692620.696581337,78.4
1558692620.716543313,87.7
1558692620.736486952,83.0
1558692620.756628891,73.4
1558692620.776576272,72.3
1558692620.796550766,73.2
1558692620.816523838,77.5
1558692620.836496999,86.8
1558692620.856659142,98.2
1558692620.876642708,115.5
1558692620.896582152,112.8
1558692620.916554255,114.6
1558692620.936530455,114.6
1558692620.956503787,115.9
1558692620.976618774,115.7
1558692620.996609350,119.3
1558692621.016557612,119.4
1558692621.036583125,121.0
1558692621.056504599,120.6
1558692621.076618257,102.8
1558692621.096614828,72.7
1558692621.116557820,69.9
1558692621.136557576,73.0
1558692621.156505873,73.0
1558692621.176617003,73.5
1558692621.196642270,74.0
1558692621.216582768,74.8
1558692621.236556370,77.2
1558692621.256504556,76.3
1558692621.276478053,75.1
1558692621.296641205,73.8
1558692621.316582527,76.3
1558692621.336526466,75.8
1558692621.356510589,74.0
1558692621.376502760,74.2
1558692621.396641880,78.0
1558692621.416582835,93.2
1558692621.436567020,78.0
1558692621.456503615,71.8
1558692621.476448661,72.3
1558692621.496606184,74.2
1558692621.516552634,78.6
1558692621.536552988,86.0
1558692621.556526629,76.2
1558692621.576662136,77.0
1558692621.596660614,85.4
1558692621.616609377,74.9
1558692621.636585979,72.7
1558692621.656531645,72.4
1558692621.676505908,71.9
1558692621.696438407,72.8
1558692621.716593586,84.8
1558692621.736567247,81.8
1558692621.756516697,73.3
1558692621.776535121,73.1
1558692621.796480833,73.6
1558692621.816595758,74.5
1558692621.836595111,75.4
1558692621.856535251,76.4
1558692621.876533666,73.1
1558692621.896510311,73.0
1558692621.916455084,73.9
1558692621.936611178,73.7
1558692621.956559438,72.4
1558692621.976535841,72.9
1558692621.996483856,73.1
1558692622.016483891,75.6
1558692622.036599159,79.6
1558692622.056533723,91.3
1558692622.076503669,113.8
1558692622.096452163,113.7
1558692622.116455947,114.7
1558692622.136587875,110.9
1558692622.156532654,113.2
1558692622.176507710,116.8
1558692622.196459586,121.3
1558692622.216452761,122.5
1558692622.236585578,122.0
1558692622.256556852,114.0
1558692622.276561569,109.5
1558692622.296507581,109.2
1558692622.316485602,107.3
1558692622.336615224,105.6
1558692622.356588678,105.9
1558692622.376518850,105.7
1558692622.396510325,103.8
1558692622.416482976,103.3
1558692622.436640483,103.5
1558692622.456591925,103.5
1558692622.476539402,103.5
1558692622.496496557,103.5
1558692622.516470817,103.5
1558692622.536459861,103.3
1558692622.556409048,81.7
1558692622.576563240,66.4
1558692622.596512829,69.0
1558692622.616486485,73.6
1558692622.636461461,74.6
1558692622.656435808,73.5
1558692622.676566086,73.0
1558692622.696537047,72.9
1558692622.716487846,82.1
1558692622.736429385,82.8
1558692622.756403596,74.0
1558692622.776561898,73.4
1558692622.796537034,76.4
1558692622.816525404,81.9
1558692622.836444350,76.0
1558692622.856407943,75.0
1558692622.876533509,74.6
1558692622.896507632,76.1
1558692622.916482614,74.3
1558692622.936455762,74.0
1558692622.956430912,73.1
1558692622.976564267,72.8
1558692622.996537883,73.1
1558692623.016512489,74.2
1558692623.036486714,75.6
1558692623.056435368,77.6
1558692623.076409650,74.5
1558692623.096537439,74.3
1558692623.116513734,75.6
1558692623.136491310,73.7
1558692623.156463323,73.0
1558692623.176412124,72.6
1558692623.196382275,72.9
1558692623.216513220,74.5
1558692623.236488738,77.6
1558692623.256464057,102.4
1558692623.276435073,116.1
1558692623.296382656,114.5
1558692623.316537660,112.8
1558692623.336486560,111.8
1558692623.356465794,117.2
1558692623.376436650,119.9
1558692623.396385167,122.2
1558692623.416523786,122.9
1558692623.436499941,121.1
1558692623.456441702,116.4
1558692623.476408349,113.7
1558692623.496381208,114.0
1558692623.516559454,114.7
1558692623.536486625,114.9
1558692623.556433214,114.5
1558692623.576432620,111.0
1558692623.596388327,107.0
1558692623.616512932,105.5
1558692623.636485944,104.2
1558692623.656536858,103.3
1558692623.676495732,103.0
1558692623.696413678,102.9
1558692623.716541816,102.8
1558692623.736518856,102.9
1558692623.756493115,101.4
1558692623.776465015,101.5
1558692623.796415726,101.5
1558692623.816385361,101.4
1558692623.836358256,102.0
1558692623.856473020,102.6
1558692623.876463396,101.5
1558692623.896413772,101.6
1558692623.916385470,101.3
1558692623.936343337,101.4
1558692623.956489718,101.4
1558692623.976463955,101.6
1558692623.996439485,101.4
1558692624.016385646,101.5
1558692624.036360678,101.7
1558692624.056490446,102.1
1558692624.076471624,102.0
1558692624.096440546,101.5
1558692624.116420586,102.2
1558692624.136333067,102.5
1558692624.156489643,101.2
1558692624.176468267,100.9
1558692624.196437156,101.2
1558692624.216417239,102.1
1558692624.236412418,102.4
1558692624.256491318,101.7
1558692624.276462524,99.5
1558692624.296415091,74.6
1558692624.316384985,69.0
1558692624.336358775,83.4
1558692624.356518679,75.8
1558692624.376493442,83.1
1558692624.396472476,81.1
1558692624.416415400,71.7
1558692624.436387736,82.2
1558692624.456371903,115.4
1558692624.476310675,116.5
1558692624.496453785,116.9
1558692624.516422972,117.4
1558692624.536388352,118.5
1558692624.556368728,116.6
1558692624.576339140,117.8
1558692624.596468982,119.7
1558692624.616445571,123.9
1558692624.636389957,121.0
1558692624.656362086,115.5
1558692624.676335740,112.1
1558692624.696465133,112.9
1558692624.716443659,114.0
1558692624.736415528,113.3
1558692624.756361815,100.0
1558692624.776338132,112.0
1558692624.796467691,112.3
1558692624.816426021,112.5
1558692624.836388166,112.6
1558692624.856360900,113.6
1558692624.876313554,113.2
1558692624.896313365,112.7
1558692624.916443374,113.5
1558692624.936401237,111.9
1558692624.956365398,111.5
1558692624.976335999,111.7
1558692624.996467103,111.4
1558692625.016415798,111.6
1558692625.036389398,111.6
1558692625.056391820,100.0
1558692625.076365845,111.8
1558692625.096313497,111.6
1558692625.116286797,111.6
1558692625.136406659,111.7
1558692625.156389929,112.7
1558692625.176366151,111.9
1558692625.196338824,111.7
1558692625.216288170,112.4
1558692625.236446425,113.8
1558692625.256391376,114.0
1558692625.276366121,113.5
1558692625.296339748,113.2
1558692625.316314611,113.3
1558692625.336452177,113.3
1558692625.356419516,113.1
1558692625.376367979,112.8
1558692625.396341984,112.8
1558692625.416300699,112.8
1558692625.436446609,113.0
1558692625.456420885,112.9
1558692625.476393898,112.8
1558692625.496342507,112.8
1558692625.516319333,112.9
1558692625.536417182,110.9
1558692625.556391407,106.6
1558692625.576389924,105.1
1558692625.596372052,103.8
1558692625.616320701,104.0
1558692625.636272576,105.1
1558692625.656394327,114.0
1558692625.676365816,115.0
1558692625.696367263,117.0
1558692625.716315365,117.6
1558692625.736262043,118.6
1558692625.756296351,122.0
1558692625.776419155,124.3
1558692625.796369437,122.9
1558692625.816343885,122.6
1558692625.836290559,118.3
1558692625.856311813,109.1
1558692625.876395033,107.0
1558692625.896352439,106.5
1558692625.916333266,105.0
1558692625.936318884,103.5
1558692625.956257599,104.3
1558692625.976424937,103.8
1558692625.996369950,102.3
1558692626.016342974,101.5
1558692626.036316929,101.6
1558692626.056299568,102.1
1558692626.076581686,102.1
1558692626.096396352,101.7
1558692626.116349155,101.7
1558692626.136318701,101.9
1558692626.156292176,101.7
1558692626.176243679,101.9
1558692626.196397823,101.9
1558692626.216346343,102.1
1558692626.236291313,102.1
1558692626.256265607,102.1
1558692626.276291117,102.3
1558692626.296399041,102.2
1558692626.316375441,102.2
1558692626.336304787,102.4
1558692626.356268683,103.5
1558692626.376240413,102.9
1558692626.396242070,101.7
1558692626.416344426,101.7
1558692626.436317429,101.9
1558692626.456295224,101.8
1558692626.476277976,101.5
1558692626.496247413,101.8
1558692626.516373821,101.8
1558692626.536351948,101.6
1558692626.556325515,101.5
1558692626.576272899,96.9
1558692626.596248049,71.4
1558692626.616401029,68.0
1558692626.636349595,73.0
1558692626.656323979,73.1
1558692626.676302747,71.6
1558692626.696246168,73.1
1558692626.716401925,78.9
1558692626.736349447,85.7
1558692626.756324037,79.3
1558692626.776303167,74.2
1558692626.796248492,73.2
1558692626.816217761,73.9
1558692626.836376453,86.5
1558692626.856325119,115.6
1558692626.876298446,117.3
1558692626.896273673,116.4
1558692626.916247838,116.2
1558692626.936346523,116.9
1558692626.956293888,116.3
1558692626.976268291,116.8
1558692626.996251441,120.1
1558692627.016246342,119.7
1558692627.036175275,118.7
1558692627.056323816,114.9
1558692627.076268194,113.2
1558692627.096244368,113.5
1558692627.116217333,113.8
1558692627.136189054,113.9
1558692627.156351024,114.6
1558692627.176327791,113.3
1558692627.196264394,113.3
1558692627.216233526,112.7
1558692627.236221484,111.7
1558692627.256353538,111.5
1558692627.276327393,111.8
1558692627.296280817,111.9
1558692627.316251759,111.7
1558692627.336222218,111.8
1558692627.356355364,111.7
1558692627.376325415,111.5
1558692627.396305035,111.7
1558692627.416248676,111.6
1558692627.436220302,112.0
1558692627.456195192,112.0
1558692627.476330228,111.2
1558692627.496304675,112.5
1558692627.516277307,112.4
1558692627.536220204,111.7
1558692627.556195566,110.3
1558692627.576382076,107.3
1558692627.596302487,105.9
1558692627.616265637,104.4
1558692627.636240226,103.8
1558692627.656165013,103.4
1558692627.676139168,102.8
1558692627.696304136,102.1
1558692627.716283577,103.2
1558692627.736237885,104.1
1558692627.756198749,102.5
1558692627.776140194,102.3
1558692627.796299330,102.3
1558692627.816249022,102.2
1558692627.836221467,102.9
1558692627.856219856,103.4
1558692627.876199810,102.7
1558692627.896332288,101.9
1558692627.916283785,101.5
1558692627.936252049,101.7
1558692627.956223403,101.8
1558692627.976196466,101.9
1558692627.996145450,101.7
1558692628.016291387,101.8
1558692628.036251000,107.3
1558692628.056222786,112.4
1558692628.076196708,112.9
1558692628.096330880,116.0
1558692628.116311483,116.4
1558692628.136277271,117.3
1558692628.156226244,117.9
1558692628.176198667,120.3
1558692628.196157674,118.0
1558692628.216305844,119.3
1558692628.236280086,113.9
1558692628.256253164,108.0
1558692628.276198561,106.9
1558692628.296184367,106.3
1558692628.316148411,105.6
1558692628.336248301,105.0
1558692628.356223724,104.9
1558692628.376194483,103.8
1558692628.396173650,102.6
1558692628.416148202,102.7
1558692628.436268830,103.0
1558692628.456230009,102.9
1558692628.476195727,102.3
1558692628.496147747,103.0
1558692628.516118048,103.2
1558692628.536252781,103.1
1558692628.556252892,103.3
1558692628.576226320,103.0
1558692628.596201079,94.4
1558692628.616149679,70.9
1558692628.636314782,70.3
1558692628.656257842,72.8
1558692628.676224855,73.5
1558692628.696200863,74.2
1558692628.716175062,76.7
1558692628.736128807,86.6
1558692628.756282783,76.7
1558692628.776227599,71.8
1558692628.796203529,73.9
1558692628.816174993,74.0
1558692628.836149531,73.3
1558692628.856284735,85.5
1558692628.876257500,78.7
1558692628.896200935,72.4
1558692628.916359064,72.2
1558692628.936150087,72.6
1558692628.956124322,72.1
1558692628.976266021,72.0
1558692628.996269193,73.7
1558692629.016163878,73.8
1558692629.036144322,73.5
1558692629.056096440,72.6
1558692629.076227077,77.1
1558692629.096198658,75.5
1558692629.116147311,81.4
1558692629.136125373,75.1
1558692629.156098897,71.6
1558692629.176256407,71.8
1558692629.196233360,74.9
1558692629.216176986,85.3
1558692629.236146862,113.2
1558692629.256164793,116.8
1558692629.276276457,113.9
1558692629.296244901,116.0
1558692629.316209070,120.5
1558692629.336212465,120.5
1558692629.356133168,122.8
1558692629.376088858,121.7
1558692629.396274034,122.8
1558692629.416208212,123.5
1558692629.436212394,118.4
1558692629.456162626,116.7
1558692629.476099201,117.3
1558692629.496303763,117.2
1558692629.516245171,117.2
1558692629.536183913,117.3
1558692629.556157093,117.7
1558692629.576098078,98.3
1558692629.596083052,71.8
1558692629.616234095,73.2
1558692629.636179234,96.2
1558692629.656153020,115.2
1558692629.676128006,109.5
1558692629.696086941,106.1
1558692629.716231162,107.8
1558692629.736235117,106.6
1558692629.756135646,103.8
1558692629.776105298,102.6
1558692629.796075744,102.7
1558692629.816232547,102.8
1558692629.836181361,102.6
1558692629.856127192,103.0
1558692629.876101755,105.5
1558692629.896141077,105.3
1558692629.916231251,102.8
1558692629.936178967,100.5
1558692629.956153264,98.9
1558692629.976153799,98.1
1558692629.996104318,96.0
1558692630.016075150,95.8
1558692630.036212105,84.1
1558692630.056182696,68.2
1558692630.076164168,74.2
1558692630.096103905,74.9
1558692630.116075743,73.8
1558692630.136237446,74.1
1558692630.156183115,72.8
1558692630.176159199,72.0
1558692630.196130213,73.2
1558692630.216076288,73.9
1558692630.236055249,74.8
1558692630.256181794,75.2
1558692630.276158315,73.9
1558692630.296130646,73.8
1558692630.316077249,73.3
1558692630.336054843,76.0
1558692630.356181313,75.5
1558692630.376159737,72.4
1558692630.396136354,73.7
1558692630.416106204,83.4
1558692630.436042681,109.2
1558692630.456209357,109.7
1558692630.476133326,107.9
1558692630.496104189,108.7
1558692630.516134919,111.1
1558692630.536081992,114.3
1558692630.556179385,116.4
1558692630.576153417,117.8
1558692630.596123742,119.2
1558692630.616081065,100.0
1558692630.636052011,104.5
1558692630.656001842,103.5
1558692630.676182164,103.5
1558692630.696161714,103.3
1558692630.716091853,103.6
1558692630.736078414,103.9
1558692630.756053253,102.3
1558692630.776183608,102.2
1558692630.796162041,102.9
1558692630.816107021,103.0
1558692630.836080847,102.8
1558692630.856054212,103.0
1558692630.876029405,103.0
1558692630.896146757,101.9
1558692630.916135056,102.1
1558692630.936084568,102.2
1558692630.956056573,101.7
1558692630.976030041,101.9
1558692630.996144941,101.8
1558692631.016119126,101.8
1558692631.036109590,102.0
1558692631.056057423,101.9
1558692631.076031433,102.7
1558692631.096159784,97.9
1558692631.116138996,72.6
1558692631.136093831,68.3
1558692631.156067476,70.8
1558692631.176007835,72.0
1558692631.196193009,74.4
1558692631.216139186,74.0
1558692631.236087068,87.1
1558692631.256056570,109.7
1558692631.276030640,105.2
1558692631.295998020,101.6
1558692631.316141999,101.0
1558692631.336083740,101.5
1558692631.356054210,101.3
1558692631.376058642,102.8
1558692631.396038861,103.7
1558692631.416213952,84.4
1558692631.436139835,69.1
1558692631.456084428,69.6
1558692631.476059380,70.6
1558692631.496036600,73.0
1558692631.515984294,74.7
1558692631.536138022,74.9
1558692631.556084305,74.0
1558692631.576097609,72.3
1558692631.596036000,75.3
1558692631.616010847,110.4
1558692631.636137100,122.0
1558692631.656147012,115.7
1558692631.676059371,115.7
1558692631.696032302,116.5
1558692631.716006056,116.0
1558692631.736140107,119.7
1558692631.756110032,120.7
1558692631.776084473,120.4
1558692631.796032342,121.3
1558692631.816006923,118.4
1558692631.836136569,113.8
1558692631.856095281,106.7
1558692631.876061583,104.0
1558692631.896033968,102.0
1558692631.916007568,99.5
1558692631.935960029,98.3
1558692631.956084697,98.6
1558692631.976058393,97.6
1558692631.996058984,94.9
1558692632.015984699,93.5
1558692632.035956645,94.0
1558692632.056111884,92.6
1558692632.076086474,93.0
1558692632.096061520,93.3
1558692632.116035286,92.3
1558692632.135984649,92.4
1558692632.155958848,92.5
1558692632.176090598,92.5
1558692632.196062942,92.8
1558692632.216038302,92.6
1558692632.236010849,93.2
1558692632.255958033,93.3
1558692632.276116000,93.2
1558692632.296062036,93.1
1558692632.316035883,93.2
1558692632.336011737,94.0
1558692632.355945842,93.2
1558692632.376118343,87.3
1558692632.396090180,71.1
1558692632.416040263,70.7
1558692632.436011401,73.7
1558692632.455990134,75.4
1558692632.476118822,73.3
1558692632.496090278,73.3
1558692632.516040586,73.6
1558692632.536000211,75.5
1558692632.555974502,75.5
1558692632.575936984,72.5
1558692632.596065011,72.8
1558692632.616064131,73.7
1558692632.636015853,76.9
1558692632.655961771,84.9
1558692632.675934211,73.7
1558692632.696091585,72.5
1558692632.716041013,78.3
1558692632.736012844,89.4
1558692632.755962542,77.1
1558692632.775962015,72.4
1558692632.795911883,81.8
1558692632.816069400,107.4
1558692632.836042596,109.0
1558692632.856018346,109.6
1558692632.875966933,110.0
1558692632.895955321,113.3
1558692632.916063910,114.1
1558692632.936036911,116.8
1558692632.956012721,119.9
1558692632.975991949,121.7
1558692632.995934917,122.9
1558692633.016074035,119.1
1558692633.036043779,117.9
1558692633.056016295,118.3
1558692633.075981560,118.6
1558692633.095941195,117.1
1558692633.116094910,117.1
1558692633.136068548,117.2
1558692633.156016975,116.9
1558692633.175980304,117.4
1558692633.195951739,117.1
1558692633.215936902,116.7
1558692633.236067651,116.4
1558692633.255998706,116.8
1558692633.275965749,116.9
1558692633.295937409,116.3
1558692633.315923366,115.2
1558692633.336067768,115.9
1558692633.356016495,116.2
1558692633.376013387,115.7
1558692633.395963070,115.8
1558692633.415923084,116.5
1558692633.435931251,116.3
1558692633.456017441,116.2
1558692633.476015782,116.2
1558692633.495939238,116.1
1558692633.515940688,117.1
1558692633.535917043,116.4
1558692633.556045060,116.0
1558692633.576018365,115.8
1558692633.595966080,115.0
1558692633.615964677,110.7
1558692633.635922300,107.4
1558692633.656049542,105.4
1558692633.676015359,104.8
1558692633.695990976,104.2
1558692633.715972516,103.8
1558692633.735916269,106.2
1558692633.756042573,104.3
1558692633.776044484,103.1
1558692633.795995270,103.6
1558692633.815965708,103.3
1558692633.835915047,103.2
1558692633.855918590,104.1
1558692633.876044317,104.0
1558692633.895991269,103.5
1558692633.915967460,102.6
1558692633.935911483,102.2
1558692633.955946521,102.4
1558692633.976022655,102.4
1558692633.995967044,104.1
1558692634.015941024,115.4
1558692634.035928493,115.9
1558692634.055927309,116.3
1558692634.075930011,116.4
1558692634.096008525,116.8
1558692634.115974023,117.6
1558692634.135929377,119.0
1558692634.155929318,120.4
1558692634.175934424,122.0
1558692634.196021179,120.5
1558692634.215979732,113.5
1558692634.235942177,112.3
1558692634.255917754,112.9
1558692634.275918220,113.2
1558692634.296019076,113.4
1558692634.315997383,113.9
1558692634.335941045,113.4
1558692634.355996262,113.1
1558692634.375918952,113.7
1558692634.396021078,114.0
1558692634.415996353,113.0
1558692634.435966345,113.3
1558692634.455994480,113.5
1558692634.475919566,113.3
1558692634.495921203,113.4
1558692634.516021335,113.1
1558692634.535968867,113.4
1558692634.555940842,113.6
1558692634.575922719,114.4
1558692634.595922216,113.5
1558692634.616021184,113.3
1558692634.635967063,113.4
1558692634.655933485,109.9
1558692634.675932090,107.1
1558692634.695931940,105.3
1558692634.715807578,105.2
1558692634.735945203,106.3
1558692634.755942899,105.2
1558692634.775932789,103.2
1558692634.795922729,102.2
1558692634.815940436,101.9
1558692634.835948517,101.3
1558692634.855945306,101.6
1558692634.875944288,102.6
1558692634.895929234,103.3
1558692634.915926850,102.0
1558692634.936007312,101.4
1558692634.955973153,100.8
1558692634.975927692,100.7
1558692634.995930407,100.9
1558692635.015930054,100.8
1558692635.036007923,100.8
1558692635.055973872,100.9
1558692635.075924658,101.5
1558692635.095928272,102.3
1558692635.115930582,101.2
1558692635.135843688,100.9
1558692635.155976571,101.0
1558692635.175924947,101.0
1558692635.195984372,105.2
1558692635.215951129,115.2
1558692635.235820958,115.3
1558692635.255987291,116.5
1558692635.275948360,117.5
1558692635.295949421,115.9
1558692635.315950877,117.6
1558692635.335976486,116.6
1558692635.355796559,119.1
1558692635.375941161,122.3
1558692635.395936464,120.2
1558692635.415952129,115.6
1558692635.435934102,115.3
1558692635.455783569,115.2
1558692635.475923662,114.9
1558692635.495927243,115.8
1558692635.515947750,117.5
1558692635.535938055,116.5
1558692635.555784887,115.9
1558692635.575982032,116.0
1558692635.595927457,115.8
1558692635.615952843,114.6
1558692635.635967215,111.6
1558692635.655870825,111.3
1558692635.676006349,111.6
1558692635.695928064,111.7
1558692635.715931113,100.0
1558692635.735929394,114.6
1558692635.755841161,113.2
1558692635.775815510,112.5
1558692635.795931338,112.5
1558692635.815933926,112.3
1558692635.835931055,112.1
1558692635.855851278,112.1
1558692635.875816069,109.6
1558692635.895954097,106.9
1558692635.915931772,105.3
1558692635.935931798,104.2
1558692635.955839143,103.4
1558692635.975851754,102.7
1558692635.995774970,102.5
1558692636.015932002,102.4
1558692636.035927794,101.5
1558692636.055835544,101.5
1558692636.075819259,102.1
1558692636.095760227,102.2
1558692636.115939404,101.8
1558692636.135941196,101.7
1558692636.155938730,102.1
1558692636.175813962,102.0
1558692636.195791139,102.0
1558692636.215950077,102.5
1558692636.235944691,102.1
1558692636.256031090,102.3
1558692636.275875018,102.8
1558692636.295790568,102.0
1558692636.315933796,102.1
1558692636.335932982,102.1
1558692636.355933974,101.7
1558692636.375850156,101.6
1558692636.395816285,109.9
1558692636.415792226,115.1
1558692636.435932217,114.1
1558692636.455935390,116.7
1558692636.475937277,116.9
1558692636.495818945,103.1
1558692636.515791826,120.0
1558692636.535935377,122.8
1558692636.555935188,122.9
1558692636.575936067,121.0
1558692636.595818988,115.4
1558692636.615792454,112.6
1558692636.635741110,113.0
1558692636.655935652,107.3
1558692636.675938778,70.4
1558692636.695820293,65.7
1558692636.715795283,77.8
1558692636.735759348,91.6
1558692636.755963294,79.6
1558692636.775948386,71.0
1558692636.795790768,72.6
1558692636.815791574,74.8
1558692636.835740089,73.5
1558692636.855942553,85.7
1558692636.875942614,83.8
1558692636.895851300,73.1
1558692636.915804199,72.0
1558692636.935742087,72.7
1558692636.955944165,74.1
1558692636.975932533,72.7
1558692636.995850775,75.2
1558692637.015819058,77.0
1558692637.035766882,74.9
1558692637.055767240,72.9
1558692637.075936995,72.9
1558692637.095849868,76.6
1558692637.115820015,75.0
1558692637.135792791,73.7
1558692637.155767629,74.6
1558692637.175936049,73.3
1558692637.195829665,74.1
1558692637.215844037,75.1
1558692637.235794470,77.4
1558692637.255771577,75.5
1558692637.275727574,73.8
1558692637.295939502,72.9
1558692637.315849651,73.1
1558692637.335797181,73.6
1558692637.355770959,75.7
1558692637.375722222,72.7
1558692637.395960874,73.5
1558692637.415854600,73.3
1558692637.435783617,74.1
1558692637.455762554,73.1
1558692637.475691329,72.6
1558692637.495947549,73.7
1558692637.515877929,74.7
1558692637.535770832,74.2
1558692637.555767188,82.7
1558692637.575715316,74.6
1558692637.595941190,106.4
1558692637.615834487,120.6
1558692637.635798035,117.6
1558692637.655770116,118.2
1558692637.675745702,120.4
1558692637.695722287,120.9
1558692637.715950241,120.4
1558692637.735825783,121.7
1558692637.755799567,120.5
1558692637.775745148,121.8
1558692637.795746173,114.4
1558692637.815943405,108.3
1558692637.835825866,107.7
1558692637.855800128,106.5
1558692637.875747417,106.0
1558692637.895748653,105.7
1558692637.915696165,105.3
1558692637.935824036,104.2
1558692637.955823898,103.7
1558692637.975775515,103.3
1558692637.995748593,103.2
1558692638.015696957,103.1
1558692638.035827903,103.2
1558692638.055827318,103.4
1558692638.075775336,103.7
1558692638.095749418,104.5
1558692638.115732760,103.3
1558692638.135857396,103.3
1558692638.155818806,103.4
1558692638.175748708,103.4
1558692638.195744414,103.0
1558692638.215667813,103.1
1558692638.235826667,103.3
1558692638.255797398,103.4
1558692638.275745497,103.6
1558692638.295775577,103.7
1558692638.315705182,104.8
1558692638.335671397,103.4
1558692638.355844180,103.0
1558692638.375778300,102.8
1558692638.395774938,102.6
1558692638.415723968,102.8
1558692638.435698987,103.0
1558692638.455841042,103.1
1558692638.475804135,103.0
1558692638.495777878,103.0
1558692638.515762467,103.0
1558692638.535741490,103.1
1558692638.555677188,103.2
1558692638.575804132,103.5
1558692638.595804328,103.0
1558692638.615725398,103.0
1558692638.635701314,102.6
1558692638.655678736,102.8
1558692638.675805166,102.6
1558692638.695779084,101.4
1558692638.715726478,101.1
1558692638.735700975,97.5
1558692638.755678985,77.0
1558692638.775789457,76.3
1558692638.795804423,114.7
1558692638.815753075,119.6
1558692638.835728405,116.7
1558692638.855669232,114.9
1558692638.875805411,116.0
1558692638.895774454,118.5
1558692638.915722595,120.0
1558692638.935697119,123.1
1558692638.955642081,123.4
1558692638.975642948,117.9
1558692638.995779653,107.6
1558692639.015738174,105.1
1558692639.035723170,104.7
1558692639.055668643,104.1
1558692639.075643545,104.0
1558692639.095829320,105.2
1558692639.115750983,103.5
1558692639.135726596,102.4
1558692639.155700754,101.6
1558692639.175675842,101.6
1558692639.195607833,101.9
1558692639.215766723,101.6
1558692639.235750268,82.4
1558692639.255745974,71.1
1558692639.275679493,71.8
1558692639.295622647,72.9
1558692639.315779976,74.7
1558692639.335750903,73.7
1558692639.355700624,74.4
1558692639.375678721,73.0
1558692639.395648982,75.6
1558692639.415763461,74.2
1558692639.435752845,74.2
1558692639.455701041,73.9
1558692639.475679990,74.1
1558692639.495650160,74.6
1558692639.515779722,74.6
1558692639.535754140,72.9
1558692639.555715175,73.3
1558692639.575652402,72.6
1558692639.595620233,74.7
1558692639.615593835,79.0
1558692639.635777856,75.2
1558692639.655700585,83.0
1558692639.675671879,84.9
1558692639.695620001,73.8
1558692639.715594027,72.6
1558692639.735723005,85.4
1558692639.755725528,85.8
1558692639.775701867,79.4
1558692639.795678770,80.7
1558692639.815624552,83.8
1558692639.835599269,78.8
1558692639.855736369,77.9
1558692639.875703863,75.2
1558692639.895666076,74.8
1558692639.915623945,75.5
1558692639.935657358,77.1
1558692639.955742226,78.4
1558692639.975704130,92.3
1558692639.995667232,114.0
1558692640.015677901,113.1
1558692640.035600330,111.4
1558692640.055765156,109.3
1558692640.075729936,112.1
1558692640.095682478,115.5
1558692640.115678509,120.5
1558692640.135626106,122.2
1558692640.155765656,122.8
1558692640.175730822,114.6
1558692640.195683539,106.0
1558692640.215679234,105.3
1558692640.235628335,105.0
1558692640.255571206,104.4
1558692640.275726361,104.6
1558692640.295704348,103.9
1558692640.315680088,102.8
1558692640.335613422,102.3
1558692640.355615013,103.1
1558692640.375731934,104.2
1558692640.395675443,102.3
1558692640.415651770,102.0
1558692640.435598494,102.0
1558692640.455570688,102.4
1558692640.475582699,103.2
1558692640.495708075,105.6
1558692640.515712213,106.1
1558692640.535629983,106.7
1558692640.555604881,107.7
1558692640.575579230,108.7
1558692640.595706092,109.9
1558692640.615688077,111.5
1558692640.635659041,112.4
1558692640.655631352,113.2
1558692640.675579325,100.0
1558692640.695707625,110.9
1558692640.715714417,108.3
1558692640.735657728,109.4
1558692640.755631604,107.1
1558692640.775579777,104.3
1558692640.795735909,103.7
1558692640.815715160,102.8
1558692640.835658025,102.2
1558692640.855658565,102.5
1558692640.875606092,102.0
1558692640.895579113,101.3
1558692640.915707511,101.3
1558692640.935658174,101.5
1558692640.955642967,101.5
1558692640.975580994,101.5
1558692640.995549280,101.4
1558692641.015705017,101.3
1558692641.035662024,101.4
1558692641.055631200,101.3
1558692641.075577402,101.2
1558692641.095577384,102.1
1558692641.115496947,101.5
1558692641.135656160,101.4
1558692641.155688614,101.8
1558692641.175615743,106.6
1558692641.195582557,115.5
1558692641.215543730,117.2
1558692641.235689978,116.1
1558692641.255702802,117.3
1558692641.275611317,117.6
1558692641.295611550,120.2
1558692641.315559025,121.8
1558692641.335693863,121.3
1558692641.355718301,122.6
1558692641.375637533,116.3
1558692641.395596467,107.3
1558692641.415542805,106.7
1558692641.435694276,105.7
1558692641.455690848,103.9
1558692641.475621952,103.5
1558692641.495612105,103.5
1558692641.515560548,102.3
1558692641.535555779,101.5
1558692641.555690272,101.5
1558692641.575638756,101.6
1558692641.595606960,101.7
1558692641.615561276,101.8
1558692641.635535670,101.5
1558692641.655676187,101.6
1558692641.675614517,101.6
1558692641.695608218,101.9
1558692641.715554200,102.1
1558692641.735583319,102.4
1558692641.755477250,102.9
1558692641.775633540,102.1
1558692641.795606200,102.0
1558692641.815580250,101.5
1558692641.835554064,101.6
1558692641.855477598,102.0
1558692641.875700406,102.1
1558692641.895634456,101.3
1558692641.915595983,101.1
1558692641.935566589,101.5
1558692641.955506829,101.4
1558692641.975661145,101.0
1558692641.995661252,101.3
1558692642.015588040,102.2
1558692642.035583876,102.5
1558692642.055536027,101.0
1558692642.075662109,100.8
1558692642.095665043,102.2
1558692642.115615783,102.0
1558692642.135583812,101.0
1558692642.155536049,100.7
1558692642.175506363,101.1
1558692642.195636767,101.1
1558692642.215615215,101.2
1558692642.235568219,101.7
1558692642.255546982,101.8
1558692642.275507433,101.9
1558692642.295636289,101.0
1558692642.315615195,100.8
1558692642.335584574,101.1
1558692642.355505484,101.4
1558692642.375532009,111.6
1558692642.395454209,117.8
1558692642.415612230,115.3
1558692642.435612231,117.6
1558692642.455584099,117.2
1558692642.475511325,118.4
1558692642.495453711,119.8
1558692642.515583831,123.6
1558692642.535558097,121.3
1558692642.555558674,122.6
1558692642.575518074,114.9
1558692642.595479707,111.1
1558692642.615638016,112.5
1558692642.635612374,112.7
1558692642.655560892,112.6
1558692642.675538867,113.5
1558692642.695482969,100.0
1558692642.715482099,84.7
1558692642.735637079,76.3
1558692642.755562230,79.3
1558692642.775565978,72.7
1558692642.795508243,72.4
1558692642.815510123,75.1
1558692642.835638999,74.4
1558692642.855588513,76.7
1558692642.875565811,75.4
1558692642.895496817,74.3
1558692642.915496748,76.7
1558692642.935616786,74.2
1558692642.955591280,72.9
1558692642.975565481,72.9
1558692642.995513748,74.7
1558692643.015469755,77.3
1558692643.035461610,80.5
1558692643.055559465,73.5
1558692643.075558893,73.1
1558692643.095508620,82.5
1558692643.115494113,77.9
1558692643.135458208,74.0
1558692643.155574045,72.6
1558692643.175562797,72.6
1558692643.195508736,75.6
1558692643.215482832,76.5
1558692643.235458346,74.8
1558692643.255585515,84.8
1558692643.275581968,76.0
1558692643.295543501,84.4
1558692643.315539202,79.3
1558692643.335443582,71.8
1558692643.355416189,75.4
1558692643.375589885,76.5
1558692643.395543739,73.1
1558692643.415513087,72.6
1558692643.435486025,72.6
1558692643.455446231,72.1
1558692643.475591761,73.7
1558692643.495541160,73.6
1558692643.515512497,73.4
1558692643.535487371,73.7
1558692643.555486390,79.2
1558692643.575590866,105.2
1558692643.595721716,110.0
1558692643.615548382,108.4
1558692643.635488156,109.0
1558692643.655462212,109.2
1558692643.675436248,112.6
1558692643.695565829,116.2
1558692643.715529412,103.1
1558692643.735497323,121.0
1558692643.755455631,120.2
1558692643.775417387,114.2
1558692643.795538342,112.4
1558692643.815486191,112.7
1558692643.835495378,112.6
1558692643.855435789,111.9
1558692643.875407164,113.0
1558692643.895562218,112.6
1558692643.915513490,110.5
1558692643.935487058,108.0
1558692643.955462784,106.3
1558692643.975421698,104.7
1558692643.995399166,103.7
1558692644.015528294,102.9
1558692644.035516633,82.2
1558692644.055519273,67.9
1558692644.075466000,74.7
1558692644.095443655,76.5
1558692644.115544723,75.9
1558692644.135516694,72.5
1558692644.155491866,72.2
1558692644.175465572,75.6
1558692644.195441005,74.0
1558692644.215545433,73.3
1558692644.235545232,74.7
1558692644.255493690,75.1
1558692644.275451702,74.8
1558692644.295425279,76.8
1558692644.315390050,74.3
1558692644.335530151,73.0
1558692644.355500728,77.1
1558692644.375469967,77.1
1558692644.395467375,73.8
1558692644.415389349,73.2
1558692644.435504545,77.3
1558692644.455507909,78.8
1558692644.475444993,76.1
1558692644.495439639,73.2
1558692644.515360123,74.4
1558692644.535525656,73.7
1558692644.555515678,79.4
1558692644.575435523,77.9
1558692644.595409851,71.8
1558692644.615384752,72.6
1558692644.635385521,78.3
1558692644.655514777,83.3
1558692644.675450089,74.2
1558692644.695449520,77.9
1558692644.715439219,82.3
1558692644.735391083,78.5
1558692644.755529060,83.3
1558692644.775465513,104.6
1558692644.795450502,110.4
1558692644.815413657,110.5
1558692644.835418003,112.7
1558692644.855518400,113.6
1558692644.875493718,115.2
1558692644.895465878,115.9
1558692644.915418640,114.8
1558692644.935416809,119.8
1558692644.955365268,121.3
1558692644.975498477,117.7
1558692644.995469313,115.2
1558692645.015415508,110.7
1558692645.035417303,112.0
1558692645.055366113,112.3
1558692645.075493681,100.0
1558692645.095494293,113.1
1558692645.115442331,114.2
1558692645.135442648,113.7
1558692645.155337520,112.3
1558692645.175466137,111.7
1558692645.195441395,111.5
1558692645.215431493,112.1
1558692645.235403362,112.7
1558692645.255352304,112.3
1558692645.275317288,112.3
1558692645.295466494,100.0
1558692645.315415033,111.9
1558692645.335389343,111.7
1558692645.355364035,100.0
1558692645.375347116,100.0
1558692645.395482042,100.0
1558692645.415454287,112.1
1558692645.435418113,100.0
1558692645.455405355,112.3
1558692645.475365144,111.9
1558692645.495479798,113.0
1558692645.515444071,114.2
1558692645.535443660,113.0
1558692645.555396080,112.6
1558692645.575365452,112.8
1558692645.595341694,112.0
1558692645.615470454,107.9
1558692645.635444286,106.2
1558692645.655395807,104.5
1558692645.675395465,103.7
1558692645.695343620,103.6
1558692645.715473415,102.3
1558692645.735447122,104.7
1558692645.755398092,103.3
1558692645.775398586,101.4
1558692645.795346271,101.6
1558692645.815475686,101.5
1558692645.835449611,101.5
1558692645.855365129,102.2
1558692645.875364863,102.6
1558692645.895313707,101.7
1558692645.915301585,101.1
1558692645.935475216,100.8
1558692645.955406556,104.7
1558692645.975374629,115.8
1558692645.995314422,112.4
1558692646.015314913,115.3
1558692646.035445718,113.2
1558692646.055391888,115.0
1558692646.075378528,117.2
1558692646.095327387,118.2
1558692646.115327799,118.9
1558692646.135471812,121.5
1558692646.155404965,112.7
1558692646.175395685,104.7
1558692646.195369380,106.8
1558692646.215342778,105.6
1558692646.235288656,104.4
1558692646.255421551,103.7
1558692646.275422105,103.8
1558692646.295369056,102.8
1558692646.315343791,101.8
1558692646.335290393,101.7
1558692646.355446048,102.3
1558692646.375405155,101.8
1558692646.395356886,101.5
1558692646.415328361,79.5
1558692646.435474494,69.5
1558692646.455437683,69.5
1558692646.475424487,72.4
1558692646.495372201,73.5
1558692646.515328014,74.0
1558692646.535315403,77.0
1558692646.555261605,74.8
1558692646.575394779,73.2
1558692646.595342915,73.5
1558692646.615356371,74.8
1558692646.635302955,83.4
1558692646.655273388,74.6
1558692646.675400729,79.6
1558692646.695369295,77.2
1558692646.715344571,72.7
1558692646.735289667,79.8
1558692646.755262845,89.8
1558692646.775431047,84.7
1558692646.795383756,74.0
1558692646.815382747,72.1
1558692646.835322681,73.4
1558692646.855296222,74.6
1558692646.875272478,75.7
1558692646.895394544,74.6
1558692646.915373863,73.2
1558692646.935341301,73.3
1558692646.955303635,73.1
1558692646.975279347,75.5
1558692646.995387501,75.1
1558692647.015393176,74.6
1558692647.035351508,74.4
1558692647.055320648,72.5
1558692647.075268653,73.0
1558692647.095401945,75.7
1558692647.115407499,77.9
1558692647.135349965,74.7
1558692647.155321629,92.9
1558692647.175295786,118.9
1558692647.195269137,119.2
1558692647.215376384,103.1
1558692647.235350554,119.6
1558692647.255309578,119.6
1558692647.275274548,121.9
1558692647.295243007,123.3
1558692647.315374841,121.7
1558692647.335334921,122.2
1558692647.355301301,119.1
1558692647.375269908,115.0
1558692647.395240962,115.0
1558692647.415377821,115.7
1558692647.435349803,115.9
1558692647.455295130,116.3
1558692647.475278199,116.6
1558692647.495254243,116.2
1558692647.515249151,116.3
1558692647.535364981,115.7
1558692647.555350575,115.7
1558692647.575279396,115.4
1558692647.595269371,115.6
1558692647.615249772,115.8
1558692647.635384730,115.7
1558692647.655352035,115.6
1558692647.675322413,115.7
1558692647.695270925,115.7
1558692647.715248958,112.6
1558692647.735380626,110.2
1558692647.755335358,110.6
1558692647.775324068,107.1
1558692647.795254005,105.6
1558692647.815250146,104.7
1558692647.835207186,103.8
1558692647.855336537,103.0
1558692647.875322718,102.9
1558692647.895297230,102.3
1558692647.915235124,102.1
1558692647.935226597,101.4
1558692647.955325527,101.4
1558692647.975295753,101.5
1558692647.995269337,101.6
1558692648.015297902,101.5
1558692648.035229855,101.4
1558692648.055343006,101.0
1558692648.075302471,101.3
1558692648.095272156,90.5
1558692648.115256692,75.6
1558692648.135222351,69.5
1558692648.155168687,79.0
1558692648.175376440,79.1
1558692648.195298771,78.6
1558692648.215258859,85.1
1558692648.235250768,74.3
1558692648.255199914,72.7
1558692648.275355142,74.4
1558692648.295325292,75.5
1558692648.315273318,72.9
1558692648.335254534,74.7
1558692648.355242051,105.9
1558692648.375340130,114.9
1558692648.395328838,113.7
1558692648.415275085,114.5
1558692648.435251454,114.4
1558692648.455243248,115.1
1558692648.475194442,118.3
1558692648.495327192,118.5
1558692648.515299308,119.1
1558692648.535281554,119.1
1558692648.555223503,115.4
1558692648.575194724,114.6
1558692648.595324912,114.7
1558692648.615298655,115.0
1558692648.635278841,115.5
1558692648.655214017,115.2
1558692648.675187487,115.2
1558692648.695303199,114.6
1558692648.715275270,114.4
1558692648.735263344,114.6
1558692648.755226537,115.3
1558692648.775170259,113.3
1558692648.795142478,112.0
1558692648.815299837,111.6
1558692648.835247376,111.8
1558692648.855221014,112.7
1558692648.875198520,112.9
1558692648.895169626,112.0
1558692648.915331810,111.8
1558692648.935278554,111.7
1558692648.955252679,111.5
1558692648.975231774,111.6
1558692648.995173826,111.9
1558692649.015385327,111.8
1558692649.035280232,111.7
1558692649.055252036,111.7
1558692649.075229546,111.8
1558692649.095194979,111.6
1558692649.115144963,112.8
1558692649.135290643,113.6
1558692649.155251021,100.0
1558692649.175229827,111.3
1558692649.195197630,111.4
1558692649.215174265,111.4
1558692649.235297282,111.9
1558692649.255291118,111.8
1558692649.275237232,111.9
1558692649.295208049,111.6
1558692649.315172375,111.7
1558692649.335304755,111.6
1558692649.355267896,111.7
1558692649.375198440,111.8
1558692649.395172380,111.7
1558692649.415174269,111.6
1558692649.435148336,100.0
1558692649.455265595,111.9
1558692649.475233762,111.7
1558692649.495175429,111.7
1558692649.515151129,111.5
1558692649.535121310,112.0
1558692649.555251252,120.3
1558692649.575257778,122.3
1558692649.595236090,122.5
1558692649.615178615,125.1
1558692649.635150295,124.2
1558692649.655267310,124.4
1558692649.675266011,123.2
1558692649.695234865,122.0
1558692649.715190298,122.0
1558692649.735152391,118.3
1558692649.755125563,109.3
1558692649.775258745,110.4
1558692649.795238805,109.4
1558692649.815202912,106.8
1558692649.835163565,105.6
1558692649.855111366,104.1
1558692649.875283478,103.3
1558692649.895231409,103.1
1558692649.915206577,103.4
1558692649.935181269,101.9
1558692649.955126284,102.0
1558692649.975289901,102.1
1558692649.995258468,101.8
1558692650.015207348,101.1
1558692650.035180266,101.4
1558692650.055143542,101.4
1558692650.075113004,101.9
1558692650.095231789,102.3
1558692650.115177731,103.2
1558692650.135178680,102.2
1558692650.155167646,101.4
1558692650.175104086,101.9
1558692650.195230290,102.5
1558692650.215208215,101.8
1558692650.235178481,101.6
1558692650.255126089,101.9
1558692650.275125307,101.6
1558692650.295256532,102.0
1558692650.315229464,101.7
1558692650.335189839,101.2
1558692650.355141905,101.1
1558692650.375117637,101.3
1558692650.395104362,101.7
1558692650.415241240,102.2
1558692650.435205544,101.2
1558692650.455153368,101.4
1558692650.475143018,101.8
1558692650.495100334,102.7
1558692650.515223962,102.8
1558692650.535194709,102.4
1558692650.555178905,102.5
1558692650.575158585,102.3
1558692650.595101369,102.6
1558692650.615223470,102.6
1558692650.635241774,102.4
1558692650.655181128,102.6
1558692650.675158465,102.8
1558692650.695102368,102.6
1558692650.715101927,102.8
1558692650.735243416,107.2
1558692650.755174972,117.5
1558692650.775141570,116.3
1558692650.795106052,114.8
1558692650.815079292,118.1
1558692650.835241089,119.1
1558692650.855162165,118.3
1558692650.875158923,122.2
1558692650.895104431,123.0
1558692650.915103463,123.4
1558692650.935370200,119.0
1558692650.955182230,112.0
1558692650.975158120,112.6
1558692650.995131354,112.9
1558692651.015105035,113.2
1558692651.035084993,114.0
1558692651.055209826,114.5
1558692651.075185506,113.8
1558692651.095132397,113.3
1558692651.115134874,114.1
1558692651.135080860,113.5
1558692651.155224156,113.3
1558692651.175168023,113.4
1558692651.195158740,113.5
1558692651.215141276,113.5
1558692651.235079114,113.7
1558692651.255198916,113.7
1558692651.275209480,113.9
1558692651.295157189,113.5
1558692651.315130881,113.2
1558692651.335078876,114.0
1558692651.355083868,113.3
1558692651.375208878,112.9
1558692651.395157501,112.5
1558692651.415130237,109.5
1558692651.435080234,107.5
1558692651.455077746,106.2
1558692651.475197003,104.3
1558692651.495135386,103.4
1558692651.515131393,102.9
1558692651.535081317,102.1
1558692651.555053287,101.6
1558692651.575183384,101.5
1558692651.595132218,101.4
1558692651.615160086,101.8
1558692651.635088678,102.1
1558692651.655055809,101.6
1558692651.675001721,101.6
1558692651.695158216,101.5
1558692651.715160431,101.7
1558692651.735113602,102.7
1558692651.755082377,104.5
1558692651.775058419,102.8
1558692651.795188372,102.4
1558692651.815163173,102.4
1558692651.835143134,102.4
1558692651.855111968,102.1
1558692651.875065238,103.2
1558692651.895191464,102.5
1558692651.915163044,101.8
1558692651.935109288,108.7
1558692651.955110223,114.4
1558692651.975064326,114.2
1558692651.995031635,113.5
1558692652.015187757,113.0
1558692652.035136167,117.4
1558692652.055109032,103.1
1558692652.075065058,119.3
1558692652.095058859,119.9
1558692652.115189406,121.1
1558692652.135134497,113.4
1558692652.155101736,107.8
1558692652.175030199,106.9
1558692652.195029376,106.1
1558692652.215189664,105.5
1558692652.235138510,106.3
1558692652.255123798,105.5
1558692652.275038588,104.2
1558692652.295032739,104.1
1558692652.315051625,104.3
1558692652.335109497,104.6
1558692652.355109688,105.0
1558692652.375086906,105.2
1558692652.395034976,105.1
1558692652.415010525,105.4
1558692652.435141337,104.9
1558692652.455114731,104.5
1558692652.475087458,104.3
1558692652.495064793,104.4
1558692652.515014311,103.8
1558692652.535165634,102.6
1558692652.555115546,102.5
1558692652.575088100,102.7
1558692652.595066530,102.6
1558692652.615011937,103.6
1558692652.635013041,103.4
1558692652.655139350,102.7
1558692652.675088767,102.5
1558692652.695063837,102.7
1558692652.715010675,102.7
1558692652.735015804,103.4
1558692652.755126631,105.0
1558692652.775123337,103.4
1558692652.795068520,85.0
1558692652.815035633,80.0
1558692652.835016262,80.0
1558692652.855130654,92.1
1558692652.875086281,84.2
1558692652.895033988,101.3
1558692652.915036286,105.0
1558692652.935016528,102.6
1558692652.955039543,98.0
1558692652.975093472,73.2
1558692652.995060182,69.7
1558692653.015006793,81.4
1558692653.035024201,109.6
1558692653.055021879,109.5
1558692653.075085297,105.8
1558692653.095121786,104.3
1558692653.115067370,105.5
1558692653.135013430,114.0
1558692653.155013556,113.1
1558692653.175114636,113.6
1558692653.195088620,114.6
1558692653.215064055,115.9
1558692653.235014376,117.8
1558692653.255014480,118.5
1558692653.275014254,120.1
1558692653.295090091,121.6
1558692653.315065652,121.2
1558692653.335017166,115.6
1558692653.355034893,110.9
1558692653.375013930,109.3
1558692653.395089069,107.7
1558692653.415064055,107.3
1558692653.435036798,107.0
1558692653.455021373,105.8
1558692653.475018169,104.5
1558692653.495116996,104.0
1558692653.515064967,104.3
1558692653.535039435,104.3
1558692653.555091008,103.1
1558692653.575025691,102.4
1558692653.595025613,102.2
1558692653.615093632,102.4
1558692653.635042132,102.8
1558692653.655045506,103.5
1558692653.675069485,103.4
1558692653.695047431,104.7
1558692653.715063880,103.5
1558692653.735039508,104.6
1558692653.755026367,106.0
1558692653.775142151,103.7
1558692653.795017732,102.7
1558692653.815079404,102.8
1558692653.835070601,102.8
1558692653.855017555,102.9
1558692653.875041836,103.4
1558692653.895017686,103.3
1558692653.914931198,102.9
1558692653.935070896,102.5
1558692653.955042667,102.4
1558692653.975016431,102.7
1558692653.995017759,102.8
1558692654.015040683,103.2
1558692654.035093996,102.6
1558692654.055038159,102.4
1558692654.075018860,102.2
1558692654.095019192,102.4
1558692654.115019808,103.1
1558692654.135094641,102.7
1558692654.155039916,102.1
1558692654.175018229,102.5
1558692654.195017799,102.2
1558692654.215040982,102.4
1558692654.234903964,103.0
1558692654.255043669,102.9
1558692654.275045760,103.2
1558692654.295034209,102.5
1558692654.315029894,105.5
1558692654.334902703,111.0
1558692654.355042252,114.4
1558692654.375030117,117.5
1558692654.395030512,103.1
1558692654.415049908,114.9
1558692654.434911590,117.6
1558692654.455045788,115.3
1558692654.475031031,117.2
1558692654.495043190,120.7
1558692654.515026137,119.0
1558692654.534919815,113.0
1558692654.554916519,111.0
1558692654.575048120,111.8
1558692654.595028767,112.6
1558692654.615025957,113.1
1558692654.634936170,117.1
1558692654.654911395,114.1
1558692654.675048081,111.5
1558692654.695053316,109.9
1558692654.715047066,108.7
1558692654.734917970,107.6
1558692654.754936724,108.2
1558692654.775071454,106.8
1558692654.795023258,105.8
1558692654.815023086,99.3
1558692654.835053228,72.7
1558692654.854930991,67.2
1558692654.874878978,70.7
1558692654.895023540,74.4
1558692654.915026327,75.3
1558692654.935023394,75.5
1558692654.954934940,73.5
1558692654.974864415,72.5
1558692654.995038137,74.2
1558692655.015034852,74.7
1558692655.035033009,74.9
1558692655.054907487,73.3
1558692655.074881242,73.4
1558692655.095033809,74.8
1558692655.115029816,82.4
1558692655.135048960,80.1
1558692655.155064336,73.8
1558692655.174880192,73.2
1558692655.194884598,75.5
1558692655.215027581,85.0
1558692655.235027583,84.6
1558692655.255025658,73.8
1558692655.274918394,73.1
1558692655.294885513,76.2
1558692655.315027592,75.3
1558692655.335027256,76.3
1558692655.355027272,75.5
1558692655.374915339,72.1
1558692655.394885624,73.8
1558692655.415028825,73.5
1558692655.435047407,75.1
1558692655.455026460,73.0
1558692655.474913953,71.8
1558692655.494909855,73.7
1558692655.514861105,74.1
1558692655.535029580,80.1
1558692655.555026152,83.8
1558692655.574937822,77.3
1558692655.594910916,82.7
1558692655.614861913,74.6
1558692655.635029737,82.3
1558692655.655027262,99.5
1558692655.674908880,78.7
1558692655.694883794,83.2
1558692655.714831733,102.7
1558692655.735034341,107.7
1558692655.755050063,109.8
1558692655.774922176,106.3
1558692655.794886367,94.9
1558692655.814832474,80.2
1558692655.834836186,79.1
1558692655.855038169,87.1
1558692655.874911041,96.7
1558692655.894944948,117.7
1558692655.914874336,116.1
1558692655.934863545,118.1
1558692655.955030185,113.6
1558692655.974923855,111.4
1558692655.994942691,115.1