1558689568.000867234,73.4
1558689568.020840015,72.9
1558689568.040815403,72.0
1558689568.060786111,71.9
1558689568.080735135,72.3
1558689568.100873473,76.3
1558689568.120809177,74.7
1558689568.140783549,74.6
1558689568.160757599,72.8
1558689568.180705076,73.3
1558689568.200863582,81.8
1558689568.220837532,77.0
1558689568.240784943,72.5
1558689568.260785872,72.9
1558689568.280748089,75.7
1558689568.300870498,82.8
1558689568.320837426,74.4
1558689568.340813484,71.4
1558689568.360792351,72.2
1558689568.380764223,76.3
1558689568.400742525,81.3
1558689568.420868858,73.3
1558689568.440816245,71.4
1558689568.460791998,71.8
1558689568.480764578,73.2
1558689568.500743162,74.0
1558689568.520868779,73.8
1558689568.540841164,72.9
1558689568.560817478,72.1
1558689568.580797214,72.6
1558689568.600744012,75.7
1558689568.620713293,74.2
1558689568.640842834,72.0
1558689568.660818446,72.2
1558689568.680764713,72.9
1558689568.700740697,73.9
1558689568.720714682,73.5
1558689568.740843375,74.8
1558689568.760818433,92.2
1558689568.780791924,98.1
1558689568.800766901,96.3
1558689568.820707740,95.6
1558689568.840830903,96.3
1558689568.860794801,97.5
1558689568.880764090,98.7
1558689568.900768438,99.9
1558689568.920695004,101.1
1558689568.940817013,104.1
1558689568.960790767,114.0
1558689568.980794586,118.1
1558689569.000746699,114.7
1558689569.020692554,100.0
1558689569.040687396,113.5
1558689569.060818772,111.0
1558689569.080794026,106.4
1558689569.100768478,108.9
1558689569.120743354,110.7
1558689569.140702031,100.0
1558689569.160847674,112.8
1558689569.180796770,112.6
1558689569.200810173,112.9
1558689569.220745432,114.7
1558689569.240717985,112.0
1558689569.260667498,110.6
1558689569.280820842,109.8
1558689569.300797098,107.2
1558689569.320743408,105.9
1558689569.340716659,104.5
1558689569.360664053,103.5
1558689569.380822486,102.7
1558689569.400795369,102.1
1558689569.420744694,101.3
1558689569.440770737,101.0
1558689569.460697677,101.0
1558689569.480821287,101.1
1558689569.500799375,101.1
1558689569.520743842,101.2
1558689569.540728387,101.5
1558689569.560664155,102.7
1558689569.580793036,101.0
1558689569.600844481,100.7
1558689569.620773262,100.8
1558689569.640715264,100.9
1558689569.660663109,100.9
1558689569.680702848,100.8
1558689569.700822933,101.2
1558689569.720744254,102.0
1558689569.740717549,101.1
1558689569.760689285,102.6
1558689569.780666201,104.7
1558689569.800826710,105.4
1558689569.820757617,105.5
1558689569.840745846,106.3
1558689569.860718159,104.1
1558689569.880691538,77.1
1558689569.900640484,80.1
1558689569.920772600,106.6
1558689569.940811131,108.0
1558689569.960719518,104.9
1558689569.980678121,103.0
1558689570.000641756,102.2
1558689570.020771697,101.1
1558689570.040776649,98.1
1558689570.060720135,84.9
1558689570.080694293,97.4
1558689570.100641252,89.4
1558689570.120797180,100.8
1558689570.140759170,102.0
1558689570.160703369,91.5
1558689570.180682408,70.6
1558689570.200692526,69.7
1558689570.220874882,97.5
1558689570.240790360,114.4
1558689570.260697864,113.6
1558689570.280695105,109.4
1558689570.300711550,107.5
1558689570.320628658,107.7
1558689570.340774271,106.9
1558689570.360721535,106.4
1558689570.380761328,106.8
1558689570.400641948,106.0
1558689570.420613243,105.2
1558689570.440774369,104.2
1558689570.460801522,104.2
1558689570.480724513,103.9
1558689570.500669662,104.2
1558689570.520642166,104.6
1558689570.540620685,104.0
1558689570.560747805,103.8
1558689570.580721703,104.4
1558689570.600669225,104.4
1558689570.620669038,103.7
1558689570.640618165,104.0
1558689570.660747458,103.8
1558689570.680726031,102.8
1558689570.700696205,103.0
1558689570.720670077,102.6
1558689570.740618243,102.6
1558689570.760748667,102.5
1558689570.780752462,102.7
1558689570.800696238,102.9
1558689570.820670007,102.7
1558689570.840619190,102.6
1558689570.860774945,102.6
1558689570.880748031,102.8
1558689570.900698192,102.8
1558689570.920705586,103.9
1558689570.940590625,103.6
1558689570.960591745,102.7
1558689570.980829676,103.6
1558689571.000746447,103.4
1558689571.020691217,103.0
1558689571.040633552,103.9
1558689571.060592631,104.7
1558689571.080747604,104.7
1558689571.100672078,104.7
1558689571.120647261,104.5
1558689571.140617354,104.7
1558689571.160631145,104.9
1558689571.180575517,105.9
1558689571.200731320,105.3
1558689571.220700755,106.0
1558689571.240647267,107.0
1558689571.260650758,105.0
1558689571.280596071,103.2
1558689571.300712918,104.3
1558689571.320700663,103.4
1558689571.340649188,103.2
1558689571.360652751,103.2
1558689571.380596465,103.1
1558689571.400726723,103.1
1558689571.420701661,103.0
1558689571.440673971,103.4
1558689571.460659708,103.2
1558689571.480594868,102.9
1558689571.500727289,102.8
1558689571.520727180,103.1
1558689571.540675464,103.3
1558689571.560648405,103.2
1558689571.580599857,103.3
1558689571.600597698,102.8
1558689571.620720834,103.0
1558689571.640646442,103.2
1558689571.660620626,102.9
1558689571.680599629,102.8
1558689571.700583222,103.8
1558689571.720760161,103.3
1558689571.740663907,102.7
1558689571.760650173,102.4
1558689571.780595048,102.6
1558689571.800573091,102.3
1558689571.820512921,103.6
1558689571.840647902,105.3
1558689571.860682122,105.2
1558689571.880611891,104.7
1558689571.900609730,104.4
1558689571.920548570,102.4
1558689571.940707847,101.5
1558689571.960681891,100.9
1558689571.980634082,101.1
1558689572.000612261,101.3
1558689572.020576829,91.7
1558689572.040709025,71.7
1558689572.060681508,69.0
1558689572.080631376,71.1
1558689572.100639007,74.1
1558689572.120579024,74.8
1558689572.140693656,74.0
1558689572.160683429,75.1
1558689572.180662396,75.9
1558689572.200631783,74.0
1558689572.220579939,75.2
1558689572.240547315,76.7
1558689572.260709947,73.8
1558689572.280662743,72.5
1558689572.300640955,72.5
1558689572.320593439,73.0
1558689572.340597953,73.8
1558689572.360679764,72.7
1558689572.380651792,73.9
1558689572.400599223,75.5
1558689572.420607950,76.0
1558689572.440552533,81.5
1558689572.460492584,74.6
1558689572.480626608,71.3
1558689572.500625176,72.6
1558689572.520573056,79.8
1558689572.540574648,77.1
1558689572.560523797,74.2
1558689572.580656581,82.7
1558689572.600656990,77.9
1558689572.620604130,82.1
1558689572.640580947,102.1
1558689572.660524598,102.5
1558689572.680682106,101.5
1558689572.700658015,103.3
1558689572.720605924,106.0
1558689572.740603313,103.3
1558689572.760549844,102.6
1558689572.780682076,102.7
1558689572.800657721,102.6
1558689572.820604973,102.5
1558689572.840606037,103.1
1558689572.860550367,101.9
1558689572.880522290,102.1
1558689572.900662514,102.2
1558689572.920592085,101.5
1558689572.940606279,100.0
1558689572.960548477,99.8
1558689572.980523607,100.0
1558689573.000671793,100.3
1558689573.020621766,90.2
1558689573.040592006,68.4
1558689573.060525581,67.8
1558689573.080520753,71.9
1558689573.100497787,74.6
1558689573.120623628,74.8
1558689573.140593485,81.4
1558689573.160704524,77.9
1558689573.180520886,74.6
1558689573.200472128,73.4
1558689573.220602191,81.9
1558689573.240607559,80.8
1558689573.260590072,78.5
1558689573.280552418,84.2
1558689573.300534331,75.7
1558689573.320640668,72.3
1558689573.340631574,71.3
1558689573.360581302,72.1
1558689573.380551324,73.8
1558689573.400506787,75.2
1558689573.420658676,75.2
1558689573.440633726,73.2
1558689573.460581302,74.5
1558689573.480583130,73.2
1558689573.500530112,72.6
1558689573.520499078,72.8
1558689573.540608635,71.9
1558689573.560583010,72.8
1558689573.580583165,72.8
1558689573.600527143,75.0
1558689573.620500252,74.0
1558689573.640635181,71.7
1558689573.660584073,72.6
1558689573.680583201,73.2
1558689573.700526806,73.6
1558689573.720494427,73.0
1558689573.740420282,72.4
1558689573.760579027,71.8
1558689573.780552345,72.5
1558689573.800521489,73.1
1558689573.820520472,72.9
1558689573.840459672,71.6
1558689573.860581611,72.3
1558689573.880553663,72.7
1558689573.900526723,73.4
1558689573.920476172,72.8
1558689573.940446940,72.0
1558689573.960614049,72.1
1558689573.980618309,72.9
1558689574.000531076,74.1
1558689574.020516727,90.2
1558689574.040477883,101.9
1558689574.060608353,100.1
1558689574.080610006,100.0
1558689574.100562698,100.8
1558689574.120505549,100.8
1558689574.140524244,100.7
1558689574.160451618,100.5
1558689574.180595489,101.0
1558689574.200564684,100.8
1558689574.220535597,100.5
1558689574.240480993,101.3
1558689574.260462344,101.0
1558689574.280609716,100.6
1558689574.300568661,100.5
1558689574.320531900,100.1
1558689574.340503807,100.3
1558689574.360455215,100.6
1558689574.380425980,100.2
1558689574.400549847,100.5
1558689574.420549029,100.3
1558689574.440475186,100.5
1558689574.460450280,100.3
1558689574.480424947,100.4
1558689574.500587506,100.6
1558689574.520548407,100.7
1558689574.540490501,100.4
1558689574.560453344,100.6
1558689574.580424061,100.5
1558689574.600560987,100.5
1558689574.620529554,100.7
1558689574.640476536,101.3
1558689574.660476873,100.8
1558689574.680453583,101.1
1558689574.700595312,101.5
1558689574.720587616,89.5
1558689574.740506769,67.5
1558689574.760480328,67.9
1558689574.780454821,72.0
1558689574.800462431,73.3
1558689574.820558646,73.3
1558689574.840535011,73.8
1558689574.860518108,73.2
1558689574.880455638,74.3
1558689574.900422070,73.5
1558689574.920591448,73.5
1558689574.940538708,72.2
1558689574.960533432,72.6
1558689574.980455903,72.5
1558689575.000437687,73.8
1558689575.020403823,76.9
1558689575.040535352,75.0
1558689575.060537133,74.2
1558689575.080480417,71.7
1558689575.100463915,74.2
1558689575.120403011,75.1
1558689575.140520036,73.5
1558689575.160512706,71.9
1558689575.180454041,73.1
1558689575.200427686,73.7
1558689575.220391560,75.0
1558689575.240535641,81.3
1558689575.260506401,74.7
1558689575.280453737,72.4
1558689575.300428016,76.3
1558689575.320375902,82.2
1558689575.340560158,75.5
1558689575.360535430,71.6
1558689575.380482051,77.6
1558689575.400457755,80.2
1558689575.420432280,75.1
1558689575.440417914,71.8
1558689575.460536171,72.9
1558689575.480484609,74.5
1558689575.500483221,72.7
1558689575.520432211,72.9
1558689575.540415165,72.6
1558689575.560562000,71.8
1558689575.580510010,72.3
1558689575.600482424,74.3
1558689575.620417340,73.5
1558689575.640415914,72.5
1558689575.660354776,72.8
1558689575.680508941,73.2
1558689575.700484460,73.9
1558689575.720431105,73.9
1558689575.740442604,73.0
1558689575.760381186,72.6
1558689575.780510282,73.6
1558689575.800485628,72.4
1558689575.820459038,73.4
1558689575.840406544,75.0
1558689575.860352939,75.1
1558689575.880544219,75.9
1558689575.900515823,75.1
1558689575.920541137,74.6
1558689575.940501017,74.4
1558689575.960389797,75.4
1558689575.980356610,73.9
1558689576.000460083,72.7
1558689576.020434137,73.1
1558689576.040408388,75.4
1558689576.060380392,76.0
1558689576.080383082,72.8
1558689576.100490235,73.2
1558689576.120462589,73.0
1558689576.140462900,73.9
1558689576.160412709,74.0
1558689576.180384291,73.6
1558689576.200517493,74.2
1558689576.220463527,74.5
1558689576.240462744,75.0
1558689576.260414687,77.0
1558689576.280384400,75.8
1558689576.300332584,72.1
1558689576.320487558,71.8
1558689576.340438369,72.7
1558689576.360414171,73.3
1558689576.380384459,74.2
1558689576.400334172,73.4
1558689576.420490068,73.1
1558689576.440490194,72.5
1558689576.460414282,73.4
1558689576.480409045,74.0
1558689576.500364419,72.6
1558689576.520487094,72.9
1558689576.540475549,73.3
1558689576.560390671,73.4
1558689576.580383230,72.6
1558689576.600330187,73.7
1558689576.620422530,73.5
1558689576.640465296,78.0
1558689576.660408967,75.5
1558689576.680383431,72.9
1558689576.700364652,72.9
1558689576.720306211,79.8
1558689576.740462337,76.9
1558689576.760441484,74.5
1558689576.780415975,83.6
1558689576.800369590,73.4
1558689576.820365305,71.1
1558689576.840497986,71.0
1558689576.860440167,73.0
1558689576.880458078,74.0
1558689576.900364221,73.0
1558689576.920365494,73.5
1558689576.940339308,73.0
1558689576.960440939,72.5
1558689576.980434468,72.6
1558689577.000386970,73.6
1558689577.020398427,73.8
1558689577.040331102,73.5
1558689577.060423886,73.2
1558689577.080445651,73.1
1558689577.100388242,73.6
1558689577.120398168,73.7
1558689577.140361397,73.4
1558689577.160466430,73.9
1558689577.180447024,74.7
1558689577.200388038,72.9
1558689577.220389399,73.7
1558689577.240371052,75.3
1558689577.260290466,74.1
1558689577.280444096,74.5
1558689577.300359620,72.7
1558689577.320404374,72.4
1558689577.340312070,78.0
1558689577.360282642,75.3
1558689577.380475058,73.7
1558689577.400360520,73.8
1558689577.420361074,79.3
1558689577.440365016,75.9
1558689577.460316130,73.3
1558689577.480452044,82.4
1558689577.500419574,75.8
1558689577.520420396,72.9
1558689577.540342871,71.0
1558689577.560342163,71.9
1558689577.580289680,72.9
1558689577.600420713,73.7
1558689577.620392088,73.2
1558689577.640342971,72.2
1558689577.660342523,71.6
1558689577.680272517,73.5
1558689577.700403444,73.3
1558689577.720403813,79.4
1558689577.740358793,78.9
1558689577.760325299,72.7
1558689577.780272167,72.3
1558689577.800404235,72.5
1558689577.820418323,77.1
1558689577.840374729,76.5
1558689577.860369967,71.5
1558689577.880289000,73.3
1558689577.900297843,74.0
1558689577.920422377,73.3
1558689577.940356744,72.9
1558689577.960317937,73.3
1558689577.980264886,74.9
1558689578.000263720,73.1
1558689578.020445650,73.5
1558689578.040346662,72.6
1558689578.060342264,72.8
1558689578.080289294,75.9
1558689578.100264897,75.8
1558689578.120418804,73.5
1558689578.140395220,74.4
1558689578.160399535,73.8
1558689578.180350900,85.7
1558689578.200294854,81.4
1558689578.220240661,73.9
1558689578.240393847,73.8
1558689578.260366918,75.7
1558689578.280316761,76.1
1558689578.300319968,73.5
1558689578.320240390,72.8
1558689578.340393781,72.8
1558689578.360394915,73.0
1558689578.380316100,77.1
1558689578.400322946,75.8
1558689578.420245032,73.7
1558689578.440395028,72.9
1558689578.460451228,73.7
1558689578.480344697,73.6
1558689578.500320457,73.7
1558689578.520261593,74.6
1558689578.540265661,76.0
1558689578.560372079,72.5
1558689578.580388323,73.1
1558689578.600346954,74.5
1558689578.620267668,72.9
1558689578.640259545,71.7
1558689578.660377074,73.0
1558689578.680319438,73.8
1558689578.700317973,73.2
1558689578.720292091,74.9
1558689578.740259204,79.0
1558689578.760392827,73.5
1558689578.780318972,72.6
1558689578.800347762,72.1
1558689578.820290751,79.4
1558689578.840266400,75.3
1558689578.860298954,71.0
1558689578.880387664,74.7
1558689578.900347519,73.3
1558689578.920305986,72.6
1558689578.940296085,71.5
1558689578.960248161,71.3
1558689578.980372123,72.6
1558689579.000346741,73.7
1558689579.020298020,89.0
1558689579.040267108,111.3
1558689579.060251721,111.3
1558689579.080371981,108.2
1558689579.100345492,110.0
1558689579.120294527,110.9
1558689579.140294701,109.1
1558689579.160251576,112.8
1558689579.180247466,111.9
1558689579.200346679,108.6
1558689579.220323202,108.0
1558689579.240293165,108.5
1558689579.260318736,105.6
1558689579.280267371,105.1
1558689579.300333993,104.8
1558689579.320310156,103.8
1558689579.340292823,103.5
1558689579.360263082,103.6
1558689579.380255427,103.3
1558689579.400321410,103.6
1558689579.420295750,103.6
1558689579.440274080,103.9
1558689579.460258747,103.5
1558689579.480297054,103.3
1558689579.500299158,103.8
1558689579.520326171,104.2
1558689579.540272319,103.9
1558689579.560271311,103.6
1558689579.580252353,103.6
1558689579.600286020,104.0
1558689579.620350031,104.5
1558689579.640298132,104.9
1558689579.660269744,103.9
1558689579.680248507,104.6
1558689579.700251205,103.9
1558689579.720350133,103.5
1558689579.740298051,103.1
1558689579.760332489,102.8
1558689579.780249978,103.1
1558689579.800250583,103.1
1558689579.820249288,103.0
1558689579.840299440,103.2
1558689579.860298027,103.1
1558689579.880252469,102.0
1558689579.900254570,100.2
1558689579.920251131,100.2
1558689579.940330797,100.8
1558689579.960303381,100.7
1558689579.980252174,100.8
1558689580.000253445,100.8
1558689580.020250609,100.8
1558689580.040361446,100.8
1558689580.060280169,100.7
1558689580.080262467,101.0
1558689580.100261723,100.8
1558689580.120270130,100.6
1558689580.140268221,101.1
1558689580.160276941,100.8
1558689580.180261295,101.0
1558689580.200287829,100.9
1558689580.220262253,101.2
1558689580.240262799,102.0
1558689580.260327316,103.5
1558689580.280253079,104.1
1558689580.300309913,103.5
1558689580.320253175,104.2
1558689580.340256766,104.2
1558689580.360300548,103.6
1558689580.380271986,102.4
1558689580.400307268,94.6
1558689580.420252124,72.0
1558689580.440165931,69.0
1558689580.460162075,70.6
1558689580.480274817,73.1
1558689580.500467676,74.3
1558689580.520254408,75.9
1558689580.540253161,80.8
1558689580.560163875,77.3
1558689580.580301601,75.7
1558689580.600260491,73.4
1558689580.620257684,72.8
1558689580.640253253,71.8
1558689580.660162534,71.8
1558689580.680302673,74.1
1558689580.700294693,74.3
1558689580.720258054,73.8
1558689580.740248431,73.8
1558689580.760148046,73.4
1558689580.780089472,74.1
1558689580.800265946,74.7
1558689580.820273260,73.1
1558689580.840267585,73.8
1558689580.860265549,72.2
1558689580.880111953,74.0
1558689580.900267753,76.1
1558689580.920266059,72.9
1558689580.940265297,71.9
1558689580.960301353,73.5
1558689580.980140485,73.0
1558689581.000264368,72.5
1558689581.020261619,73.7
1558689581.040255002,73.6
1558689581.060261814,71.2
1558689581.080139701,73.0
1558689581.100116144,73.5
1558689581.120277259,72.4
1558689581.140255437,73.0
1558689581.160260161,73.3
1558689581.180139170,76.8
1558689581.200143109,78.5
1558689581.220260338,74.7
1558689581.240261810,77.7
1558689581.260261751,75.8
1558689581.280166669,74.8
1558689581.300145142,74.3
1558689581.320281557,72.9
1558689581.340278333,72.9
1558689581.360261998,73.1
1558689581.380168334,75.1
1558689581.400144298,73.6
1558689581.420088566,73.4
1558689581.440252032,73.5
1558689581.460274479,72.8
1558689581.480145986,73.5
1558689581.500116334,72.9
1558689581.520090954,73.5
1558689581.540274511,78.6
1558689581.560269680,77.5
1558689581.580142014,74.1
1558689581.600118327,75.1
1558689581.620091208,82.6
1558689581.640269049,77.3
1558689581.660276404,70.8
1558689581.680171832,79.5
1558689581.700179799,81.0
1558689581.720118723,73.9
1558689581.740094045,70.5
1558689581.760263706,71.4
1558689581.780261855,73.5
1558689581.800165751,73.8
1558689581.820118556,71.9
1558689581.840092462,72.4
1558689581.860263401,72.5
1558689581.880286620,75.9
1558689581.900221792,74.3
1558689581.920120529,72.0
1558689581.940119248,72.3
1558689581.960264229,71.4
1558689581.980266850,73.8
1558689582.000223342,73.2
1558689582.020119888,77.1
1558689582.040121296,78.6
1558689582.060068104,75.1
1558689582.080285121,72.8
1558689582.100258094,73.6
1558689582.120129773,73.3
1558689582.140112729,73.3
1558689582.160052460,72.7
1558689582.180277275,74.3
1558689582.200273528,73.4
1558689582.220143781,73.0
1558689582.240096041,79.9
1558689582.260043940,80.1
1558689582.280274067,78.3
1558689582.300261380,74.9
1558689582.320120133,80.3
1558689582.340092038,74.9
1558689582.360090843,70.2
1558689582.380073664,73.7
1558689582.400264832,81.5
1558689582.420148185,78.5
1558689582.440145899,71.8
1558689582.460084289,71.4
1558689582.480050997,72.9
1558689582.500283691,72.9
1558689582.520156213,72.8
1558689582.540131717,72.9
1558689582.560079104,71.7
1558689582.580053626,73.8
1558689582.600320468,74.0
1558689582.620174690,73.1
1558689582.640150266,72.5
1558689582.660098808,72.2
1558689582.680071906,73.2
1558689582.700031921,73.8
1558689582.720210224,73.3
1558689582.740149641,73.7
1558689582.760124293,72.2
1558689582.780096995,73.0
1558689582.800035276,74.0
1558689582.820211840,73.5
1558689582.840174894,72.8
1558689582.860140700,71.8
1558689582.880074298,73.8
1558689582.900045353,72.9
1558689582.920206073,73.1
1558689582.940153001,72.7
1558689582.960130935,71.3
1558689582.980099536,73.5
1558689583.000071402,74.5
1558689583.020046622,74.0
1558689583.040179808,72.2
1558689583.060128079,71.3
1558689583.080138979,73.3
1558689583.100057747,73.6
1558689583.120021729,72.6
1558689583.140177769,74.0
1558689583.160127818,72.2
1558689583.180097537,72.9
1558689583.200083486,73.5
1558689583.220046152,72.9
1558689583.240179794,74.4
1558689583.260126814,74.5
1558689583.280102504,74.7
1558689583.300083703,74.4
1558689583.320046832,72.5
1558689583.340176951,72.2
1558689583.360135111,71.2
1558689583.380099380,73.6
1558689583.400082156,75.1
1558689583.420047766,73.0
1558689583.440020272,72.5
1558689583.460156503,71.7
1558689583.480124673,73.4
1558689583.500083169,72.7
1558689583.520072795,72.9
1558689583.540011756,75.0
1558689583.560133133,75.5
1558689583.580099183,72.9
1558689583.600071512,73.7
1558689583.620046122,76.3
1558689583.640004009,78.7
1558689583.659973720,76.4
1558689583.680132453,72.8
1558689583.700122346,72.9
1558689583.720048777,77.3
1558689583.739994175,78.3
1558689583.759995620,72.2
1558689583.780126663,75.4
1558689583.800105493,77.3
1558689583.820080984,80.7
1558689583.840023207,75.8
1558689583.860015546,72.8
1558689583.880127635,75.7
1558689583.900102156,74.8
1558689583.920076640,73.2
1558689583.940049865,73.7
1558689583.959999790,73.1
1558689583.979972027,73.8
1558689584.000096862,72.5
1558689584.020080457,84.5
1558689584.040054956,98.3
1558689584.060030642,97.1
1558689584.079974536,95.9
1558689584.100131852,96.3
1558689584.120080578,97.1
1558689584.140052652,98.3
1558689584.160028558,99.9
1558689584.179975057,101.4
1558689584.200131057,100.5
1558689584.220105458,100.9
1558689584.240038693,100.9
1558689584.260010530,100.9
1558689584.279974156,100.8
1558689584.299919217,100.6
1558689584.320078190,100.6
1558689584.340024379,100.8
1558689584.359998302,101.1
1558689584.379999579,100.2
1558689584.400011949,100.5
1558689584.420075975,100.9
1558689584.440051020,83.1
1558689584.460028915,66.0
1558689584.480002001,75.4
1558689584.499987010,82.4
1558689584.520107378,72.9
1558689584.540082412,71.8
1558689584.560055687,71.0
1558689584.580002648,72.7
1558689584.599986446,74.1
1558689584.619951273,73.0
1558689584.640086299,73.3
1558689584.660055015,71.6
1558689584.680001547,73.7
1558689584.699983302,74.5
1558689584.719953521,73.3
1558689584.740090129,72.8
1558689584.760060996,71.4
1558689584.780030812,72.8
1558689584.800015466,75.1
1558689584.819951376,73.1
1558689584.840086884,72.7
1558689584.860043834,72.0
1558689584.880069027,76.6
1558689584.900009450,75.3
1558689584.919954832,73.3
1558689584.939918484,72.9
1558689584.960048242,70.9
1558689584.980005610,73.2
1558689584.999977070,74.0
1558689585.019975888,73.2
1558689585.039898423,75.2
1558689585.060055646,74.5
1558689585.080031038,72.5
1558689585.099993880,73.4
1558689585.119964519,74.2
1558689585.139929722,73.0
1558689585.160054265,72.3
1558689585.180027960,74.7
1558689585.200006679,74.5
1558689585.219981941,83.5
1558689585.239956622,80.7
1558689585.259904207,73.2
1558689585.280059176,73.2
1558689585.300017803,75.8
1558689585.319981534,73.3
1558689585.339955457,72.7
1558689585.359929592,72.1
1558689585.380099810,73.7
1558689585.400033825,74.3
1558689585.420007625,73.6
1558689585.439981256,73.4
1558689585.459928606,72.2
1558689585.480057899,72.9
1558689585.500034930,72.8
1558689585.519991142,72.5
1558689585.539954674,72.4
1558689585.559930285,73.1
1558689585.579903857,73.3
1558689585.600032252,73.5
1558689585.620007392,72.2
1558689585.639967178,72.7
1558689585.659940142,72.1
1558689585.679877069,72.9
1558689585.700008926,75.9
1558689585.719981611,81.3
1558689585.739952191,82.9
1558689585.759930912,77.1
1558689585.779879264,71.2
1558689585.800051687,72.7
1558689585.819989209,79.3
1558689585.839957882,75.5
1558689585.859930649,71.1
1558689585.879942095,73.9
1558689585.899877531,73.5
1558689585.920035772,71.8
1558689585.939990822,72.9
1558689585.959941502,71.7
1558689585.979930874,72.0
1558689585.999904862,72.9
1558689586.020034609,76.9
1558689586.039981828,75.1
1558689586.059957339,72.6
1558689586.079931760,72.3
1558689586.099904586,73.9
1558689586.120035318,73.7
1558689586.140047630,74.9
1558689586.159983682,72.4
1558689586.179931653,72.5
1558689586.199905014,73.7
1558689586.219880470,73.4
1558689586.240011624,74.7
1558689586.259984023,76.0
1558689586.279933070,74.8
1558689586.299931172,74.3
1558689586.319880562,72.1
1558689586.339996958,74.0
1558689586.359969357,73.3
1558689586.379937063,73.4
1558689586.399908006,74.0
1558689586.419883654,73.0
1558689586.440015751,77.1
1558689586.459985249,80.5
1558689586.479933377,73.4
1558689586.499916459,71.7
1558689586.519857888,76.7
1558689586.539829156,83.1
1558689586.559986257,72.8
1558689586.579962210,72.1
1558689586.599942311,77.8
1558689586.619882791,80.4
1558689586.639882797,72.7
1558689586.660013462,70.8
1558689586.679963324,72.6
1558689586.699945354,73.2
1558689586.719909709,73.2
1558689586.739883915,73.6
1558689586.760013675,72.3
1558689586.779963189,72.9
1558689586.799961974,73.6
1558689586.819909924,72.4
1558689586.839883544,72.4
1558689586.859816733,72.2
1558689586.879989239,72.7
1558689586.899960583,72.6
1558689586.919910390,72.8
1558689586.939917124,73.6
1558689586.959864081,72.7
1558689586.979990947,72.8
1558689586.999966847,72.9
1558689587.019913522,72.7
1558689587.039931375,72.7
1558689587.059849745,71.8
1558689587.079967318,73.5
1558689587.099962788,73.8
1558689587.119957622,72.7
1558689587.139891951,74.7
1558689587.159834220,80.0
1558689587.179807763,75.6
1558689587.199991810,72.9
1558689587.219911914,78.5
1558689587.239885483,76.9
1558689587.259860718,74.1
1558689587.279903283,75.3
1558689587.299990790,84.6
1558689587.319939378,75.2
1558689587.339953105,71.3
1558689587.359861892,73.2
1558689587.379864513,72.7
1558689587.399992318,72.8
1558689587.419940266,73.5
1558689587.439942199,73.9
1558689587.459848633,71.9
1558689587.479846465,72.9
1558689587.499808800,72.9
1558689587.519938678,72.1
1558689587.539938906,73.1
1558689587.559890557,72.6
1558689587.579861451,72.6
1558689587.599809846,74.1
1558689587.619939458,73.1
1558689587.639941969,72.1
1558689587.659887655,71.8
1558689587.679862721,73.7
1558689587.699812073,74.3
1558689587.719966409,73.4
1558689587.739938121,74.7
1558689587.759881259,75.4
1558689587.779866366,73.8
1558689587.799809027,73.2
1558689587.819837625,72.2
1558689587.840070154,74.5
1558689587.859862855,75.5
1558689587.879861321,75.2
1558689587.899838670,75.3
1558689587.919793311,73.3
1558689587.939939092,74.3
1558689587.959888535,73.7
1558689587.979911952,74.2
1558689587.999846497,74.3
1558689588.019839972,72.2
1558689588.039969140,71.8
1558689588.059917097,75.6
1558689588.079874559,80.1
1558689588.099838898,78.1
1558689588.119838016,73.1
1558689588.139770968,74.1
1558689588.159916317,76.0
1558689588.179903569,75.2
1558689588.199856301,74.2
1558689588.219816597,73.2
1558689588.239788520,73.5
1558689588.259917534,78.8
1558689588.279899722,79.1
1558689588.299864530,75.1
1558689588.319816927,73.4
1558689588.339788472,72.6
1558689588.359917537,73.5
1558689588.379900035,73.8
1558689588.399867354,73.6
1558689588.419839685,73.6
1558689588.439773505,73.7
1558689588.459731478,73.1
1558689588.479862533,74.6
1558689588.499862688,73.5
1558689588.519840035,79.1
1558689588.539772501,75.9
1558689588.559745699,71.6
1558689588.579891041,73.0
1558689588.599837160,79.4
1558689588.619811700,75.3
1558689588.639785091,76.2
1558689588.659733274,78.4
1558689588.679918753,73.7
1558689588.699867069,82.8
1558689588.719842038,77.7
1558689588.739817858,72.5
1558689588.759788958,71.0
1558689588.779736738,72.7
1558689588.799892798,75.0
1558689588.819845215,73.0
1558689588.839817982,72.7
1558689588.859789437,73.2
1558689588.879763752,73.8
1558689588.899894104,74.0
1558689588.919880904,73.4
1558689588.939816578,72.9
1558689588.959789766,73.0
1558689588.979764015,72.8
1558689588.999893370,74.8
1558689589.019877620,82.5
1558689589.039842724,98.5
1558689589.059790153,97.8
1558689589.079763406,98.0
1558689589.099737942,98.4
1558689589.119873342,98.3
1558689589.139872053,106.6
1558689589.159817725,114.6
1558689589.179737061,116.5
1558689589.199770855,115.9
1558689589.219882829,108.6
1558689589.239836751,83.5
1558689589.259843559,85.6
1558689589.279738081,105.6
1558689589.299711147,104.4
1558689589.319842069,102.0
1558689589.339815496,102.3
1558689589.359817383,103.6
1558689589.379793638,101.5
1558689589.399742527,101.7
1558689589.419716539,101.3
1558689589.439872428,85.3
1558689589.459854772,68.6
1558689589.479795248,69.0
1558689589.499770000,71.1
1558689589.519717501,72.8
1558689589.539872727,72.4
1558689589.559821936,73.0
1558689589.579798979,72.6
1558689589.599772362,75.5
1558689589.619731182,74.4
1558689589.639876189,72.2
1558689589.659858370,72.3
1558689589.679797540,72.6
1558689589.699798853,73.8
1558689589.719746629,73.7
1558689589.739720578,72.8
1558689589.759841949,74.3
1558689589.779795839,76.1
1558689589.799799284,76.9
1558689589.819747362,72.7
1558689589.839707082,70.9
1558689589.859816840,71.4
1558689589.879790292,72.5
1558689589.899792016,73.1
1558689589.919746772,72.3
1558689589.939710278,72.9
1558689589.959857661,72.0
1558689589.979794107,72.4
1558689589.999792312,74.7
1558689590.019744767,74.4
1558689590.039714710,72.4
1558689590.059662804,71.2
1558689590.079819564,72.3
1558689590.099794354,74.7
1558689590.119767674,74.1
1558689590.139744542,72.9
1558689590.159695497,73.4
1558689590.179823090,73.6
1558689590.199822015,73.7
1558689590.219770151,73.6
1558689590.239727646,73.3
1558689590.259693756,77.7
1558689590.279833477,88.9
1558689590.299824589,84.5
1558689590.319772367,93.7
1558689590.339745233,88.7
1558689590.359719645,71.1
1558689590.379668949,72.2
1558689590.399823714,72.3
1558689590.419771175,73.2
1558689590.439772132,73.7
1558689590.459720868,74.8
1558689590.479694879,76.2
1558689590.499821534,75.9
1558689590.519757753,73.8
1558689590.539758448,73.7
1558689590.559691615,73.3
1558689590.579665207,72.3
1558689590.599824238,73.8
1558689590.619800358,76.6
1558689590.639764620,79.6
1558689590.659706257,72.3
1558689590.679824047,72.0
1558689590.699640306,74.3
1558689590.719772014,73.1
1558689590.739747033,75.1
1558689590.759692470,83.6
1558689590.779722997,75.1
1558689590.799669894,83.0
1558689590.819784548,75.6
1558689590.839756426,72.9
1558689590.859720312,73.1
1558689590.879724213,73.2
1558689590.899654142,75.0
1558689590.919802759,72.9
1558689590.939798992,72.3
1558689590.959747462,72.2
1558689590.979723281,73.9
1558689590.999670788,74.5
1558689591.019670313,75.6
1558689591.039802483,73.9
1558689591.059734109,72.6
1558689591.079763467,72.5
1558689591.099673444,73.8
1558689591.119674114,73.6
1558689591.139801419,72.3
1558689591.159749956,72.9
1558689591.179750208,73.7
1558689591.199699510,77.5
1558689591.219672853,77.9
1558689591.239796568,74.2
1558689591.259735356,78.6
1558689591.279725864,76.8
1558689591.299669908,74.9
1558689591.319643457,74.3
1558689591.339590139,73.4
1558689591.359747658,80.2
1558689591.379721205,74.3
1558689591.399699256,72.2
1558689591.419661162,81.6
1558689591.439619762,77.1
1558689591.459748231,72.8
1558689591.479750268,73.1
1558689591.499698599,74.7
1558689591.519700985,85.3
1558689591.539645504,75.5
1558689591.559780663,72.0
1558689591.579762645,72.7
1558689591.599700607,74.1
1558689591.619699932,75.3
1558689591.639646228,73.2
1558689591.659643872,72.9
1558689591.679777057,73.0
1558689591.699727359,73.6
1558689591.719701615,74.7
1558689591.739646759,73.8
1558689591.759656992,73.0
1558689591.779772350,73.5
1558689591.799729625,73.8
1558689591.819706052,75.2
1558689591.839647864,75.6
1558689591.859647219,74.8
1558689591.879777994,73.6
1558689591.899728693,73.3
1558689591.919732259,73.6
1558689591.939676001,73.9
1558689591.959620201,73.8
1558689591.979568433,73.7
1558689591.999765666,73.3
1558689592.019769097,77.1
1558689592.039673108,77.8
1558689592.059633162,72.8
1558689592.079571637,71.2
1558689592.099726891,72.9
1558689592.119702924,73.6
1558689592.139652037,72.1
1558689592.159649944,80.5
1558689592.179596422,78.0
1558689592.199754643,82.5
1558689592.219785236,76.4
1558689592.239668650,70.9
1558689592.259665395,74.7
1558689592.279622503,76.7
1558689592.299596664,74.2
1558689592.319742096,72.7
1558689592.339679885,72.0
1558689592.359677105,72.3
1558689592.379621589,73.3
1558689592.399610109,75.3
1558689592.419768647,73.6
1558689592.439703431,74.5
1558689592.459685144,74.7
1558689592.479607520,73.1
1558689592.499622264,73.6
1558689592.519764402,74.1
1558689592.539705454,72.9
1558689592.559667338,72.5
1558689592.579623315,72.4
1558689592.599610128,73.6
1558689592.619584722,73.5
1558689592.639690714,71.8
1558689592.659668106,72.9
1558689592.679628142,73.8
1558689592.699598417,73.1
1558689592.719545991,73.5
1558689592.739708705,73.2
1558689592.759684111,79.2
1558689592.779624545,75.7
1558689592.799598763,73.7
1558689592.819546168,72.6
1558689592.839701298,72.5
1558689592.859740817,73.0
1558689592.879653576,73.1
1558689592.899626959,72.3
1558689592.919576481,72.6
1558689592.939574101,72.1
1558689592.959707854,71.8
1558689592.979653113,73.0
1558689592.999652739,75.7
1558689593.019602459,78.3
1558689593.039560146,96.8
1558689593.059710207,92.0
1558689593.079653158,95.4
1558689593.099654757,96.2
1558689593.119602474,96.6
1558689593.139577862,90.0
1558689593.159710079,75.2
1558689593.179683995,96.6
1558689593.199654869,106.1
1558689593.219602007,103.3
1558689593.239611078,101.0
1558689593.259534798,102.5
1558689593.279668353,103.1
1558689593.299641585,101.7
1558689593.319590456,101.3
1558689593.339586733,102.0
1558689593.359543264,101.7
1558689593.379727192,100.2
1558689593.399626196,77.1
1558689593.419572404,68.6
1558689593.439592369,83.3
1558689593.459524579,112.4
1558689593.479654805,111.8
1558689593.499679481,107.9
1558689593.519636546,106.9
1558689593.539581584,106.3
1558689593.559524990,105.6
1558689593.579524308,104.3
1558689593.599685814,104.7
1558689593.619630401,104.7
1558689593.639603418,104.6
1558689593.659551106,102.9
1558689593.679537313,102.7
1558689593.699684796,103.4
1558689593.719631200,103.5
1558689593.739628044,103.9
1558689593.759578328,103.3
1558689593.779551409,103.1
1558689593.799684049,102.9
1558689593.819631414,102.6
1558689593.839630010,103.1
1558689593.859576946,103.1
1558689593.879549911,102.6
1558689593.899499800,102.7
1558689593.919633148,103.0
1558689593.939628356,103.1
1558689593.959578950,103.1
1558689593.979554896,102.9
1558689593.999503466,103.0
1558689594.019655211,102.8
1558689594.039629301,103.0
1558689594.059567825,102.8
1558689594.079560369,102.7
1558689594.099502731,102.9
1558689594.119631106,102.7
1558689594.139627477,102.9
1558689594.159555730,103.5
1558689594.179553232,88.4
1558689594.199501256,70.3
1558689594.219504708,72.8
1558689594.239637300,82.2
1558689594.259579617,77.9
1558689594.279554099,81.9
1558689594.299511264,88.9
1558689594.319513409,106.0
1558689594.339658013,104.6
1558689594.359590117,101.9
1558689594.379567119,100.9
1558689594.399529038,100.8
1558689594.419514433,101.1
1558689594.439660450,100.9
1558689594.459606991,100.7
1558689594.479607607,100.5
1558689594.499528088,100.4
1558689594.519514310,101.0
1558689594.539476813,101.4
1558689594.559607156,100.9
1558689594.579609714,100.7
1558689594.599557866,100.9
1558689594.619524513,100.7
1558689594.639479363,100.8
1558689594.659609188,100.9
1558689594.679607285,100.8
1558689594.699559524,100.9
1558689594.719532793,100.7
1558689594.739479012,100.7
1558689594.759624500,100.6
1558689594.779590477,100.6
1558689594.799532439,100.5
1558689594.819530420,100.2
1558689594.839489539,100.3
1558689594.859455311,100.5
1558689594.879582622,100.4
1558689594.899531137,100.4
1558689594.919565096,100.3
1558689594.939498323,100.3
1558689594.959460335,100.5
1558689594.979610956,100.3
1558689594.999557813,100.4
1558689595.019515925,100.3
1558689595.039507480,101.6
1558689595.059508924,104.7
1558689595.079637241,105.0
1558689595.099584623,104.6
1558689595.119518364,104.4
1558689595.139507063,104.2
1558689595.159466156,104.1
1558689595.179455144,104.1
1558689595.199584573,104.2
1558689595.219568046,104.5
1558689595.239488280,105.7
1558689595.259480081,104.4
1558689595.279454853,101.8
1558689595.299585288,88.2
1558689595.319560207,68.5
1558689595.339533722,53.1
1558689595.359481731,72.5
1558689595.379464042,72.4
1558689595.399585982,72.4
1558689595.419560700,74.0
1558689595.439533590,74.1
1558689595.459480389,73.6
1558689595.479429183,74.7
1558689595.499404771,73.7
1558689595.519557208,76.5
1558689595.539520222,81.9
1558689595.559496487,73.8
1558689595.579457379,72.0
1558689595.599403719,72.9
1558689595.619562837,74.5
1558689595.639507461,74.0
1558689595.659479298,87.0
1558689595.679465038,77.1
1558689595.699434941,78.9
1558689595.719590280,84.2
1558689595.739537295,74.1
1558689595.759511949,73.5
1558689595.779487527,73.1
1558689595.799457871,73.0
1558689595.819406307,73.9
1558689595.839563299,77.9
1558689595.859494949,97.2
1558689595.879490301,99.2
1558689595.899459034,95.0
1558689595.919438030,93.0
1558689595.939563827,92.4
1558689595.959538862,92.0
1558689595.979490249,92.3
1558689595.999459336,92.4
1558689596.019434251,92.2
1558689596.039565315,92.0
1558689596.059539327,92.0
1558689596.079517789,92.0
1558689596.099460677,91.9
1558689596.119435882,92.1
1558689596.139408414,91.3
1558689596.159523536,75.7
1558689596.179491088,69.7
1558689596.199433764,70.0
1558689596.219405163,73.5
1558689596.239387833,72.4
1558689596.259511795,80.0
1558689596.279483849,78.9
1558689596.299458736,73.4
1558689596.319430248,73.2
1558689596.339383547,76.4
1558689596.359511035,79.9
1558689596.379484578,72.8
1558689596.399470748,70.8
1558689596.419462583,74.3
1558689596.439408974,82.0
1558689596.459389302,78.0
1558689596.479499537,71.7
1558689596.499494214,70.7
1558689596.519445951,72.5
1558689596.539436582,74.4
1558689596.559384041,73.1
1558689596.579525029,73.4
1558689596.599476527,73.1
1558689596.619460547,73.9
1558689596.639435600,72.2
1558689596.659409421,72.9
1558689596.679542076,72.6
1558689596.699479483,72.9
1558689596.719452026,73.6
1558689596.739421726,73.0
1558689596.759410743,72.1
1558689596.779360353,73.7
1558689596.799521656,73.8
1558689596.819451561,73.5
1558689596.839421345,71.9
1558689596.859382244,73.3
1558689596.879356869,74.1
1558689596.899519204,74.5
1558689596.919463282,74.2
1558689596.939438093,72.6
1558689596.959395025,73.2
1558689596.979362593,72.8
1558689596.999487726,72.1
1558689597.019461901,74.0
1558689597.039456845,72.9
1558689597.059384219,72.0
1558689597.079391979,73.3
1558689597.099398800,73.1
1558689597.119528483,73.7
1558689597.139466368,71.7
1558689597.159439312,73.6
1558689597.179394119,73.6
1558689597.199364342,72.5
1558689597.219528613,74.1
1558689597.239467711,72.7
1558689597.259441255,72.7
1558689597.279395270,77.0
1558689597.299364630,74.5
1558689597.319560669,73.1
1558689597.339468307,72.3
1558689597.359440809,73.1
1558689597.379402438,73.0
1558689597.399390304,72.2
1558689597.419396951,73.5
1558689597.439469975,72.8
1558689597.459441615,71.8
1558689597.479415007,73.2
1558689597.499389886,72.8
1558689597.519333784,73.0
1558689597.539479287,72.1
1558689597.559457752,73.4
1558689597.579394890,72.9
1558689597.599362397,73.2
1558689597.619349238,74.2
1558689597.639478318,72.1
1558689597.659440864,75.6
1558689597.679388895,77.4
1558689597.699394891,71.8
1558689597.719364838,74.6
1558689597.739366800,79.6
1558689597.759444944,73.3
1558689597.779390261,72.6
1558689597.799364633,72.5
1558689597.819350054,75.1
1558689597.839365580,81.9
1558689597.859470748,74.6
1558689597.879431790,71.5
1558689597.899424068,71.5
1558689597.919373697,74.3
1558689597.939398991,72.9
1558689597.959497769,72.0
1558689597.979445539,73.1
1558689597.999422858,72.8
1558689598.019533186,73.4
1558689598.039366528,74.0
1558689598.059346599,72.3
1558689598.079444734,72.8
1558689598.099423677,73.3
1558689598.119392058,73.1
1558689598.139364827,71.7
1558689598.159371177,73.3
1558689598.179429342,75.0
1558689598.199428154,71.8
1558689598.219400741,73.8
1558689598.239368445,73.2
1558689598.259353627,71.9
1558689598.279441949,77.0
1558689598.299417136,76.3
1558689598.319413508,79.7
1558689598.339371606,81.4
1558689598.359377034,74.3
1558689598.379372124,73.0
1558689598.399396066,72.2
1558689598.419394322,73.6
1558689598.439392039,77.6
1558689598.459354386,83.2
1558689598.479365628,77.5
1558689598.499451195,77.1
1558689598.519396807,83.0
1558689598.539380389,72.1
1558689598.559368481,72.8
1558689598.579369487,72.9
1558689598.599437490,72.4
1558689598.619409939,73.7
1558689598.639357399,72.0
1558689598.659369242,72.7
1558689598.679376202,73.9
1558689598.699371610,73.1
1558689598.719407326,74.0
1558689598.739380658,72.6
1558689598.759350754,72.0
1558689598.779354269,73.4
1558689598.799349744,73.5
1558689598.819423260,75.0
1558689598.839399095,73.6
1558689598.859351512,71.3
1558689598.879357461,72.7
1558689598.899440005,71.9
1558689598.919410515,72.9
1558689598.939401102,72.3
1558689598.959374956,71.3
1558689598.979373419,73.3
1558689598.999357540,74.3
1558689599.019228317,74.3
1558689599.039385638,73.3
1558689599.059358759,71.9
1558689599.079357728,73.0
1558689599.099359842,72.5
1558689599.119259927,73.9
1558689599.139386676,72.2
1558689599.159344965,81.6
1558689599.179356917,82.5
1558689599.199375756,77.6
1558689599.219354512,79.9
1558689599.239430101,103.5
1558689599.259371584,105.8
1558689599.279351349,107.7
1558689599.299362249,106.5
1558689599.319349811,105.2
1558689599.339259274,100.0
1558689599.359400299,98.8
1558689599.379350473,99.5
1558689599.399344840,101.5
1558689599.419374017,103.7
1558689599.439248414,104.5
1558689599.459392153,103.7
1558689599.479372316,102.3
1558689599.499351841,101.9
1558689599.519352706,101.8
1558689599.539260738,100.7
1558689599.559400512,100.9
1558689599.579374218,101.0
1558689599.599344154,101.0
1558689599.619350907,100.9
1558689599.639261844,101.0
1558689599.659269938,100.9
1558689599.679401782,101.0
1558689599.699360819,100.8
1558689599.719360206,100.7
1558689599.739259409,100.6
1558689599.759209838,101.1
1558689599.779345426,101.0
1558689599.799360267,100.4
1558689599.819369633,101.0
1558689599.839362596,102.7
1558689599.859207910,101.5
1558689599.879367535,100.3
1558689599.899359616,100.3
1558689599.919358133,100.4
1558689599.939353015,100.5
1558689599.959267501,100.6
1558689599.979210872,100.5
1558689599.999353258,100.3
1558689600.019355472,100.3
1558689600.039363994,100.3
1558689600.059284047,100.2
1558689600.079256592,100.3
1558689600.099355285,100.3
1558689600.119353007,100.5
1558689600.139353444,100.2
1558689600.159262289,100.4
1558689600.179266165,100.2
1558689600.199374306,100.2
1558689600.219374110,100.5
1558689600.239375720,100.7
1558689600.259249474,100.5
1558689600.279232890,97.9
1558689600.299212087,73.1
1558689600.319354389,67.9
1558689600.339354241,70.8
1558689600.359300897,72.7
1558689600.379209617,73.2
1558689600.399184103,72.3
1558689600.419431484,75.9
1558689600.439380909,84.8
1558689600.459383379,76.7
1558689600.479222308,73.6
1558689600.499185229,71.2
1558689600.519392695,72.9
1558689600.539392960,74.0
1558689600.559364578,83.2
1558689600.579286588,77.6
1558689600.599227020,74.7
1558689600.619189944,85.4
1558689600.639380449,72.9
1558689600.659358065,70.4
1558689600.679265550,73.3
1558689600.699241740,73.0
1558689600.719190968,73.8
1558689600.739357984,75.0
1558689600.759357888,73.4
1558689600.779266990,73.8
1558689600.799243100,74.2
1558689600.819189517,74.1
1558689600.839356525,72.1
1558689600.859382149,71.1
1558689600.879280055,75.2
1558689600.899241777,75.2
1558689600.919231733,72.7
1558689600.939164218,72.3
1558689600.959358850,72.5
1558689600.979268579,73.1
1558689600.999242189,72.4
1558689601.019224715,74.4
1558689601.039189638,73.5
1558689601.059378228,73.4
1558689601.079387723,73.3
1558689601.099245941,72.4
1558689601.119190296,73.6
1558689601.139232779,72.1
1558689601.159364187,76.6
1558689601.179370537,80.1
1558689601.199242997,71.9
1558689601.219225430,72.5
1558689601.239186059,80.5
1558689601.259140000,75.4
1558689601.279402871,78.2
1558689601.299257819,84.6
1558689601.319234138,78.2
1558689601.339230004,88.5
1558689601.359166290,89.0
1558689601.379381804,74.1
1558689601.399273271,69.7
1558689601.419279176,71.8
1558689601.439228954,74.1
1558689601.459165479,71.9
1558689601.479361207,74.8
1558689601.499380422,74.8
1558689601.519251054,75.2
1558689601.539202971,75.6
1558689601.559168377,74.6
1558689601.579142394,73.4
1558689601.599371881,72.5
1558689601.619243844,73.3
1558689601.639221588,73.0
1558689601.659193900,71.9
1558689601.679169242,74.3
1558689601.699379593,73.6
1558689601.719249743,74.2
1558689601.739247889,81.6
1558689601.759185592,74.7
1558689601.779153444,73.3
1558689601.799371781,72.0
1558689601.819243163,73.1
1558689601.839259979,74.4
1558689601.859171462,72.7
1558689601.879139399,77.2
1558689601.899087309,76.2
1558689601.919264069,72.5
1558689601.939228914,72.0
1558689601.959169322,72.1
1558689601.979165863,73.9
1558689601.999144690,73.6
1558689602.019279502,76.0
1558689602.039252809,77.5
1558689602.059205683,73.1
1558689602.079197120,73.2
1558689602.099152847,72.4
1558689602.119284094,72.9
1558689602.139273219,72.4
1558689602.159225915,75.2
1558689602.179170437,75.2
1558689602.199148313,72.5
1558689602.219120168,76.9
1558689602.239274237,78.7
1558689602.259227886,77.2
1558689602.279198192,78.9
1558689602.299154913,75.3
1558689602.319145665,72.7
1558689602.339276508,72.8
1558689602.359222970,74.2
1558689602.379181589,75.5
1558689602.399149191,72.9
1558689602.419144917,72.6
1558689602.439259444,73.1
1558689602.459228967,72.9
1558689602.479210098,74.4
1558689602.499144590,72.4
1558689602.519115422,72.7
1558689602.539093951,73.1
1558689602.559201986,75.7
1558689602.579170205,82.4
1558689602.599144445,73.5
1558689602.619149268,72.6
1558689602.639080321,79.8
1558689602.659226574,77.5
1558689602.679194561,72.9
1558689602.699182805,71.4
1558689602.719157199,75.9
1558689602.739126067,82.3
1558689602.759256129,75.2
1558689602.779247813,74.0
1558689602.799190865,71.4
1558689602.819149160,71.5
1558689602.839124825,72.9
1558689602.859106699,72.7
1558689602.879253860,73.6
1558689602.899167443,73.4
1558689602.919188294,75.0
1558689602.939124001,72.9
1558689602.959097642,71.0
1558689602.979269368,73.5
1558689602.999210566,74.9
1558689603.019174937,74.7
1558689603.039124741,74.6
1558689603.059098932,75.4
1558689603.079229396,75.3
1558689603.099203303,73.2
1558689603.119228472,73.0
1558689603.139123767,72.4
1558689603.159087931,74.1
1558689603.179059453,75.0
1558689603.199175134,72.3
1558689603.219146420,72.3
1558689603.239146945,72.8
1558689603.259073974,76.5
1558689603.279042746,81.7
1558689603.299173189,75.4
1558689603.319172747,72.0
1558689603.339128953,76.3
1558689603.359096226,79.8
1558689603.379043461,73.6
1558689603.399227854,71.3
1558689603.419176079,77.9
1558689603.439149960,87.4
1558689603.459124827,73.8
1558689603.479098622,71.7
1558689603.499046691,71.4
1558689603.519176784,71.8
1558689603.539150545,73.2
1558689603.559124976,73.8
1558689603.579099746,74.0
1558689603.599073881,74.4
1558689603.619202529,74.9
1558689603.639150732,72.5
1558689603.659125524,71.2
1558689603.679098950,73.9
1558689603.699075129,72.4
1558689603.719204216,71.8
1558689603.739176521,72.8
1558689603.759125338,72.8
1558689603.779102367,73.7
1558689603.799072173,72.6
1558689603.819048804,74.0
1558689603.839178773,74.6
1558689603.859137506,74.3
1558689603.879082133,76.2
1558689603.899049588,74.8
1558689603.919021244,73.7
1558689603.939153075,74.4
1558689603.959150509,74.4
1558689603.979097963,74.7
1558689603.999046725,72.9
1558689604.019049445,73.1
1558689604.039166325,73.5
1558689604.059147512,72.5
1558689604.079098711,73.0
1558689604.099098093,73.9
1558689604.119049757,74.9
1558689604.139023635,82.4
1558689604.159158670,81.3
1558689604.179130492,78.0
1558689604.199088560,73.5
1558689604.219077024,71.7
1558689604.239009272,72.2
1558689604.259154743,72.7
1558689604.279169042,76.0
1558689604.299128723,83.0
1558689604.319078379,97.8
1558689604.339026161,97.4
1558689604.359179235,96.0
1558689604.379133102,96.4
1558689604.399090964,97.0
1558689604.419062340,98.2
1558689604.439036577,99.6
1558689604.458985903,100.7
1558689604.479154667,100.7
1558689604.499106064,100.5
1558689604.519080241,100.3
1558689604.539052467,100.1
1558689604.559012962,100.3
1558689604.579141414,100.2
1558689604.599105329,100.8
1558689604.619051459,100.6
1558689604.639048988,100.4
1558689604.658998577,100.0
1558689604.679128435,100.7
1558689604.699130289,100.3
1558689604.719081327,100.2
1558689604.739064996,100.6
1558689604.759003816,100.5
1558689604.778973321,100.4
1558689604.799102743,100.5
1558689604.819104187,100.7
1558689604.839080574,100.2
1558689604.859029418,99.9
1558689604.879004437,100.1
1558689604.899160161,100.1
1558689604.919109347,100.2
1558689604.939082264,100.0
1558689604.959030034,100.2
1558689604.979003292,100.5
1558689604.999147287,100.6
1558689605.019108746,100.1
1558689605.039085100,99.9
1558689605.059059067,100.2
1558689605.079006401,100.2
1558689605.098981106,100.2
1558689605.119111512,100.4
1558689605.139085146,100.2
1558689605.159059840,100.1
1558689605.179034044,100.1
1558689605.198982182,100.1
1558689605.219109349,100.5
1558689605.239111090,100.7
1558689605.259046582,100.3
1558689605.279018953,101.3
1558689605.298954104,94.3
1558689605.319105428,72.7
1558689605.339141816,68.7
1558689605.359210507,71.6
1558689605.379028448,80.7
1558689605.399005624,73.1
1558689605.418982460,73.1
1558689605.439095962,82.7
1558689605.459032411,76.1
1558689605.479028806,72.2
1558689605.498977048,71.3
1558689605.518979192,73.9
1558689605.539137694,83.9
1558689605.559087528,79.3
1558689605.579061224,72.9
1558689605.599007827,72.7
1558689605.618983542,72.8
1558689605.639141155,72.2
1558689605.659084510,72.2
1558689605.679062417,72.9
1558689605.699005914,72.2
1558689605.719011782,72.7
1558689605.738958124,72.7
1558689605.759087532,72.2
1558689605.779088979,73.4
1558689605.799035885,73.3
1558689605.819011518,73.2
1558689605.838958772,72.9
1558689605.859085145,72.4
1558689605.879087559,73.0
1558689605.899035592,72.9
1558689605.919010526,75.3
1558689605.938958879,73.6
1558689605.959119836,70.7
1558689605.979057529,72.3
1558689605.999005111,72.1
1558689606.019011975,72.5
1558689606.038957622,74.3
1558689606.058942877,72.4
1558689606.079064780,73.8
1558689606.099011419,73.9
1558689606.119006897,73.6
1558689606.138992268,72.9
1558689606.158927777,72.9
1558689606.179083900,73.7
1558689606.199039776,72.7
1558689606.219039725,81.0
1558689606.238992767,79.7
1558689606.258963198,71.8
1558689606.279117067,77.9
1558689606.299040777,77.0
1558689606.319034759,73.2
1558689606.338991388,72.5
1558689606.358959515,71.5
1558689606.378905993,73.0
1558689606.399065346,75.6
1558689606.419036723,75.5
1558689606.438989273,74.2
1558689606.458986302,73.6
1558689606.478935720,72.9
1558689606.499062129,73.2
1558689606.519034091,73.6
1558689606.538995042,73.0
1558689606.558983695,72.6
1558689606.578943763,72.8
1558689606.599069429,73.2
1558689606.619063755,74.6
1558689606.639019684,72.3
1558689606.658974052,71.5
1558689606.678904765,73.8
1558689606.698878255,72.9
1558689606.719066593,72.1
1558689606.739013408,77.7
1558689606.758977163,77.1
1558689606.778919109,73.1
1558689606.798880884,72.1
1558689606.819011805,72.5
1558689606.838985314,73.1
1558689606.858957441,74.4
1558689606.878905168,80.7
1558689606.898908906,73.7
1558689606.919065052,71.0
1558689606.939015404,73.1
1558689606.958998911,72.4
1558689606.978960325,72.3
1558689606.998908435,73.0
1558689607.018884719,74.2
1558689607.039016211,72.6
1558689607.058988582,71.4
1558689607.078962739,72.9
1558689607.098936462,73.6
1558689607.118885101,73.7
1558689607.139038644,72.8
1558689607.158988552,73.3
1558689607.178962805,74.2
1558689607.198943825,73.3
1558689607.218896594,72.7
1558689607.239041722,72.5
1558689607.259026553,72.6
1558689607.278962661,75.1
1558689607.298938710,76.1
1558689607.318912662,73.6
1558689607.338885212,73.1
1558689607.359006982,72.4
1558689607.378982017,73.1
1558689607.398918403,73.1
1558689607.418882641,72.3
1558689607.438856270,72.7
1558689607.459019156,72.7
1558689607.478961992,78.7
1558689607.498908263,73.7
1558689607.518913353,71.3
1558689607.538876221,78.4
1558689607.558992289,76.4
1558689607.578961512,73.5
1558689607.598934636,72.7
1558689607.618913964,73.1
1558689607.638888065,80.2
1558689607.658860780,80.3
1558689607.678989877,74.0
1558689607.698964307,71.4
1558689607.718938411,71.9
1558689607.738920800,72.4
1558689607.758860234,73.8
1558689607.778990746,73.8
1558689607.798949583,71.8
1558689607.818938293,71.7
1558689607.838913008,74.5
1558689607.858859092,74.3
1558689607.879016506,75.2
1558689607.898989119,74.5
1558689607.918925231,73.5
1558689607.938914051,73.5
1558689607.958862235,73.4
1558689607.978835929,73.3
1558689607.998991358,71.8
1558689608.018939754,72.5
1558689608.038913348,76.1
1558689608.058888631,74.3
1558689608.078855992,73.8
1558689608.098969510,74.4
1558689608.118915111,74.6
1558689608.138888285,75.1
1558689608.158891534,75.1
1558689608.178834360,81.0
1558689608.198964153,73.9
1558689608.218968253,73.8
1558689608.238903846,81.3
1558689608.258866553,75.0
1558689608.278835442,73.7
1558689608.298809372,76.5
1558689608.318970837,74.4
1558689608.338943343,80.0
1558689608.358891315,80.6
1558689608.378892705,73.3
1558689608.398840349,71.5
1558689608.418971317,72.2
1558689608.438944329,73.0
1558689608.458892439,72.2
1558689608.478892240,73.8
1558689608.498840712,73.5
1558689608.518973225,73.6
1558689608.538973543,75.7
1558689608.558922219,75.8
1558689608.578895306,73.7
1558689608.598845288,73.7
1558689608.618812275,74.1
1558689608.638974358,73.3
1558689608.658921919,74.3
1558689608.678893734,75.7
1558689608.698841910,73.6
1558689608.718844310,72.2
1558689608.738972002,73.5
1558689608.758915017,73.5
1558689608.778863638,74.3
1558689608.798838223,73.2
1558689608.818810907,72.9
1558689608.838940621,73.2
1558689608.858917300,73.0
1558689608.878864169,74.0
1558689608.898838202,74.7
1558689608.918845821,74.9
1558689608.938777476,73.3
1558689608.958921260,72.3
1558689608.978893574,73.7
1558689608.998838075,75.4
1558689609.018871926,73.5
1558689609.038800003,72.3
1558689609.058956865,73.8
1558689609.078922163,73.4
1558689609.098869178,73.4
1558689609.118865331,74.2
1558689609.138823068,72.7
1558689609.158947575,74.5
1558689609.178918409,75.8
1558689609.198868669,73.9
1558689609.218840688,72.9
1558689609.238808587,73.1
1558689609.258792021,77.7
1558689609.278948942,82.4
1558689609.298895215,84.1
1558689609.318874573,98.8
1558689609.338828083,106.3
1558689609.358804761,110.4
1558689609.378946970,113.3
1558689609.398896603,107.5
1558689609.418854580,104.7
1558689609.438825183,104.5
1558689609.458818723,108.1
1558689609.478933818,111.2
1558689609.498871679,113.2
1558689609.518866170,114.3
1558689609.538814914,114.6
1558689609.558817856,113.3
1558689609.578745372,112.6
1558689609.598869344,112.5
1558689609.618867308,112.1
1558689609.638817327,112.0
1558689609.658792005,112.5
1558689609.678740694,112.6
1558689609.698898567,112.4
1558689609.718880169,112.7
1558689609.738834355,112.6
1558689609.758819243,110.4
1558689609.778769638,110.3
1558689609.798927494,110.6
1558689609.818905005,110.8
1558689609.838844866,110.9
1558689609.858848031,110.7
1558689609.878794215,110.4
1558689609.898756938,110.6
1558689609.918899747,111.6
1558689609.938846913,112.6
1558689609.958820308,110.5
1558689609.978792816,110.4
1558689609.998769695,110.5
1558689610.018898600,110.5
1558689610.038871875,110.6
1558689610.058846924,110.4
1558689610.078795383,110.2
1558689610.098771500,110.3
1558689610.118902825,110.6
1558689610.138874842,110.6
1558689610.158842190,110.5
1558689610.178794179,110.5
1558689610.198739414,110.4
1558689610.218745054,110.8
1558689610.238857619,111.0
1558689610.258846094,111.0
1558689610.278781206,111.2
1558689610.298744391,111.4
1558689610.318712913,110.7
1558689610.338847269,110.4
1558689610.358819587,110.8
1558689610.378793045,111.5
1558689610.398770615,111.0
1558689610.418782400,111.4
1558689610.438876043,111.4
1558689610.458854861,110.7
1558689610.478833115,110.4
1558689610.498798476,110.5
1558689610.518744169,110.5
1558689610.538723091,110.6
1558689610.558849882,110.6
1558689610.578825802,110.7
1558689610.598809648,110.5
1558689610.618773994,110.6
1558689610.638732835,110.4
1558689610.658877681,107.5
1558689610.678822400,105.7
1558689610.698799246,104.3
1558689610.718759022,103.2
1558689610.738726009,102.4
1558689610.758877902,101.8
1558689610.778824511,101.1
1558689610.798799162,100.7
1558689610.818776916,100.7
1558689610.838755415,101.0
1558689610.858693387,100.9
1558689610.878822467,101.0
1558689610.898770018,100.7
1558689610.918776360,100.9
1558689610.938746134,101.0
1558689610.958717815,101.0
1558689610.978837806,100.9
1558689610.998799030,100.9
1558689611.018746301,100.6
1558689611.038717723,100.4
1558689611.058689911,100.4
1558689611.078823215,100.6
1558689611.098824943,100.8
1558689611.118800341,101.2
1558689611.138749909,101.1
1558689611.158719681,100.6
1558689611.178694050,100.8
1558689611.198827082,101.0
1558689611.218801131,101.1
1558689611.238779765,101.2
1558689611.258720181,101.3
1558689611.278693887,101.3
1558689611.298827832,104.2
1558689611.318802144,103.3
1558689611.338778154,102.5
1558689611.358731898,103.3
1558689611.378694975,103.1
1558689611.398839859,101.7
1558689611.418836274,101.3
1558689611.438771498,101.3
1558689611.458752414,101.4
1558689611.478723287,102.0
1558689611.498655504,102.5
1558689611.518789091,102.7
1558689611.538836826,102.5
1558689611.558734387,102.3
1558689611.578706134,102.1
1558689611.598646051,101.4
1558689611.618799698,79.3
1558689611.638781349,66.7
1558689611.658789377,68.7
1558689611.678696273,82.0
1558689611.698668690,75.5
1558689611.718800620,71.3
1558689611.738751802,73.7
1558689611.758748950,82.3
1558689611.778719922,78.6
1558689611.798697704,72.0
1558689611.818669790,82.6
1558689611.838818068,83.6
1558689611.858779674,74.7
1558689611.878751538,74.4
1558689611.898698388,76.9
1558689611.918673166,75.5
1558689611.938810401,73.8
1558689611.958780528,73.8
1558689611.978751604,73.3
1558689611.998699328,72.9
1558689612.018700198,75.9
1558689612.038843712,77.2
1558689612.058782631,72.9
1558689612.078751248,71.5
1558689612.098727439,73.0
1558689612.118658418,76.3
1558689612.138659142,73.0
1558689612.158781612,72.8
1558689612.178779435,73.9
1558689612.198726277,76.5
1558689612.218700644,77.3
1558689612.238651834,74.3
1558689612.258782694,77.8
1558689612.278765110,81.1
1558689612.298701600,79.5
1558689612.318669503,74.6
1558689612.338617091,73.7
1558689612.358799838,73.1
1558689612.378754150,81.2
1558689612.398697663,75.9
1558689612.418696298,71.9
1558689612.438670846,73.3
1558689612.458641637,83.0
1558689612.478752071,76.2
1558689612.498758685,73.0
1558689612.518727235,84.8
1558689612.538680403,76.9
1558689612.558649503,71.9
1558689612.578767577,71.3
1558689612.598754545,72.4
1558689612.618729506,73.1
1558689612.638665014,72.0
1558689612.658650124,73.6
1558689612.678808952,73.6
1558689612.698939798,72.9
1558689612.718729310,71.9
1558689612.738680628,73.1
1558689612.758674486,73.9
1558689612.778624728,75.8
1558689612.798760491,73.5
1558689612.818728278,72.2
1558689612.838680068,72.6
1558689612.858677155,73.1
1558689612.878668980,73.4
1558689612.898761706,72.9
1558689612.918755988,72.0
1558689612.938704534,71.7
1558689612.958679183,72.0
1558689612.978618298,73.7
1558689612.998732896,75.2
1558689613.018728887,73.7
1558689613.038676120,72.0
1558689613.058675879,72.3
1558689613.078598483,72.8
1558689613.098596088,73.5
1558689613.118729962,75.9
1558689613.138678390,74.6
1558689613.158675571,80.3
1558689613.178596655,75.0
1558689613.198626980,72.9
1558689613.218741755,82.2
1558689613.238712401,75.2
1558689613.258703805,71.4
1558689613.278652672,74.2
1558689613.298626601,77.2
1558689613.318758124,74.2
1558689613.338715171,72.6
1558689613.358705477,71.5
1558689613.378653580,72.9
1558689613.398627180,74.0
1558689613.418575172,72.5
1558689613.438739787,72.3
1558689613.458705249,72.4
1558689613.478653092,72.9
1558689613.498653706,72.9
1558689613.518601485,72.7
1558689613.538740175,72.9
1558689613.558706807,72.9
1558689613.578655072,72.9
1558689613.598610410,73.6
1558689613.618586923,73.6
1558689613.638733277,72.7
1558689613.658732545,75.7
1558689613.678639452,79.8
1558689613.698632877,74.9
1558689613.718574247,71.9
1558689613.738546064,71.7
1558689613.758708883,73.1
1558689613.778678810,79.2
1558689613.798599968,79.2
1558689613.818602713,73.2
1558689613.838609263,72.8
1558689613.858684224,72.5
1558689613.878653448,74.0
1558689613.898626436,72.9
1558689613.918603997,72.7
1558689613.938586151,72.3
1558689613.958708825,72.8
1558689613.978684352,72.9
1558689613.998658013,73.1
1558689614.018629974,72.6
1558689614.038576607,72.4
1558689614.058551450,72.6
1558689614.078681667,73.5
1558689614.098660665,72.9
1558689614.118631536,73.4
1558689614.138605037,72.3
1558689614.158550859,73.0
1558689614.178707454,77.4
1558689614.198659632,75.4
1558689614.218630683,74.0
1558689614.238606905,71.8
1558689614.258553297,72.6
1558689614.278708793,74.7
1558689614.298662008,82.3
1558689614.318629881,97.9
1558689614.338605325,97.6
1558689614.358576963,96.2
1558689614.378513695,96.4
1558689614.398665120,97.1
1558689614.418604232,98.5
1558689614.438577189,99.7
1558689614.458580217,100.8
1558689614.478527600,101.3
1558689614.498656547,100.8
1558689614.518629476,100.3
1558689614.538599021,100.5
1558689614.558582048,101.0
1558689614.578526437,100.9
1558689614.598655079,100.6
1558689614.618659452,100.5
1558689614.638633804,100.8
1558689614.658582717,101.1
1558689614.678556551,101.3
1558689614.698689296,100.6
1558689614.718661751,100.4
1558689614.738634259,100.6
1558689614.758591408,100.3
1558689614.778557631,100.6
1558689614.798712919,100.1
1558689614.818661632,100.2
1558689614.838634185,100.3
1558689614.858607511,100.3
1558689614.878583400,100.2
1558689614.898712184,100.2
1558689614.918687666,100.5
1558689614.938634390,100.2
1558689614.958608992,100.3
1558689614.978583295,100.4
1558689614.998540406,100.4
1558689615.018505805,100.8
1558689615.038635748,100.8
1558689615.058609113,100.7
1558689615.078569370,100.2
1558689615.098536519,100.2
1558689615.118477397,100.2
1558689615.138632035,100.3
1558689615.158610822,100.2
1558689615.178559577,100.7
1558689615.198529170,100.9
1558689615.218502934,101.0
1558689615.238652284,100.6
1558689615.258610726,100.9
1558689615.278555550,100.7
1558689615.298529384,95.1
1558689615.318532413,72.0
1558689615.338666739,80.1
1558689615.358638574,77.1
1558689615.378612065,71.9
1558689615.398559589,72.5
1558689615.418533756,72.7
1558689615.438660985,72.5
1558689615.458649613,72.4
1558689615.478610854,72.9
1558689615.498557948,73.7
1558689615.518544285,73.3
1558689615.538698434,72.6
1558689615.558638408,75.0
1558689615.578612874,75.8
1558689615.598585409,73.1
1558689615.618534133,75.5
1558689615.638495268,75.1
1558689615.658484648,72.7
1558689615.678613363,72.6
1558689615.698586239,72.7
1558689615.718561591,74.0
1558689615.738494504,76.1
1558689615.758494524,75.1
1558689615.778585217,73.5
1558689615.798559050,71.7
1558689615.818536913,73.1
1558689615.838545475,74.8
1558689615.858491665,75.0
1558689615.878622238,75.7
1558689615.898562218,76.6
1558689615.918532678,75.3
1558689615.938505633,74.0
1558689615.958484358,75.0
1558689615.978614011,74.0
1558689615.998617607,72.5
1558689616.018563024,72.9
1558689616.038536721,72.3
1558689616.058512260,74.7
1558689616.078640297,73.1
1558689616.098615567,73.6
1558689616.118562088,74.6
1558689616.138536233,72.0
1558689616.158511074,72.5
1558689616.178624669,74.3
1558689616.198617329,73.6
1558689616.218588330,72.9
1558689616.238537585,72.3
1558689616.258511644,73.0
1558689616.278485538,74.9
1558689616.298438905,79.3
1558689616.318590469,97.0
1558689616.338564193,97.8
1558689616.358511985,96.3
1558689616.378486169,96.1
1558689616.398459193,86.6
1558689616.418590463,93.0
1558689616.438568195,95.6
1558689616.458539614,76.4
1558689616.478482920,78.9
1558689616.498456858,100.3
1558689616.518592618,103.3
1558689616.538540025,102.6
1558689616.558524573,101.6
1558689616.578463668,101.1
1558689616.598463044,101.1
1558689616.618590932,100.7
1558689616.638539670,98.9
1558689616.658512195,87.0
1558689616.678487141,73.0
1558689616.698464353,81.3
1558689616.718444449,110.1
1558689616.738572488,110.8
1558689616.758528339,107.8
1558689616.778508229,106.4
1558689616.798475883,105.9
1558689616.818639581,104.9
1558689616.838622582,104.8
1558689616.858567687,105.1
1558689616.878514297,105.3
1558689616.898497612,105.5
1558689616.918441407,105.3
1558689616.938443301,105.4
1558689616.958567357,105.2
1558689616.978498257,105.8
1558689616.998489742,106.3
1558689617.018440906,104.4
1558689617.038440222,104.3
1558689617.058566494,104.5
1558689617.078542147,104.3
1558689617.098489518,104.4
1558689617.118518654,104.4
1558689617.138444538,104.3
1558689617.158568821,104.5
1558689617.178536289,104.5
1558689617.198472298,104.5
1558689617.218436579,104.7
1558689617.238450063,104.7
1558689617.258567146,104.6
1558689617.278517861,104.8
1558689617.298487897,105.2
1558689617.318436158,104.6
1558689617.338464193,104.5
1558689617.358566194,104.8
1558689617.378519087,105.0
1558689617.398488787,104.8
1558689617.418462318,104.9
1558689617.438443176,104.8
1558689617.458451909,105.0
1558689617.478543334,104.7
1558689617.498519716,105.2
1558689617.518476364,105.1
1558689617.538452786,104.3
1558689617.558452748,104.1
1558689617.578443633,104.1
1558689617.598522088,104.1
1558689617.618493804,104.1
1558689617.638444863,104.1
1558689617.658447972,103.2
1558689617.678444526,101.2
1558689617.698517183,101.1
1558689617.718491547,101.2
1558689617.738464604,101.9
1558689617.758451497,101.7
1558689617.778448516,101.3
1558689617.798544909,101.3
1558689617.818493548,101.6
1558689617.838452278,101.3
1558689617.858451760,101.2
1558689617.878445207,101.3
1558689617.898530714,101.6
1558689617.918493569,101.5
1558689617.938443667,101.3
1558689617.958498856,101.2
1558689617.978457575,101.3
1558689617.998519876,101.5
1558689618.018494721,102.3
1558689618.038495423,102.0
1558689618.058464426,102.0
1558689618.078458653,101.9
1558689618.098522391,101.9
1558689618.118519017,102.1
1558689618.138494836,101.8
1558689618.158471093,102.0
1558689618.178449297,102.1
1558689618.198445271,101.9
1558689618.218342367,102.1
1558689618.238481796,102.3
1558689618.258444506,102.0
1558689618.278448764,101.9
1558689618.298447267,102.6
1558689618.318356997,104.8
1558689618.338495881,104.9
1558689618.358467338,104.6
1558689618.378449709,104.2
1558689618.398468626,102.9
1558689618.418468885,102.7
1558689618.438495687,102.8
1558689618.458469954,102.9
1558689618.478453564,102.9
1558689618.498470183,103.3
1558689618.518473458,103.5
1558689618.538526007,103.9
1558689618.558469442,102.8
1558689618.578449611,102.3
1558689618.598502556,102.6
1558689618.618461587,101.9
1558689618.638498878,101.8
1558689618.658443154,101.9
1558689618.678461708,102.1
1558689618.698460908,102.2
1558689618.718460294,102.1
1558689618.738362910,101.5
1558689618.758483330,101.9
1558689618.778462714,102.2
1558689618.798461432,101.4
1558689618.818459244,100.6
1558689618.838359691,100.7
1558689618.858366611,101.4
1558689618.878456060,101.1
1558689618.898451494,101.6
1558689618.918451642,101.6
1558689618.938360064,100.9
1558689618.958335018,100.4
1558689618.978471860,100.4
1558689618.998495142,100.7
1558689619.018450846,100.5
1558689619.038361252,100.5
1558689619.058319771,100.3
1558689619.078474539,100.5
1558689619.098450705,100.9
1558689619.118453498,104.6
1558689619.138450733,105.0
1558689619.158336457,104.9
1558689619.178476366,104.3
1558689619.198452790,103.0
1558689619.218454614,102.0
1558689619.238454181,101.6
1558689619.258360319,102.0
1558689619.278489392,101.1
1558689619.298477240,84.1
1558689619.318467207,74.2
1558689619.338492687,69.2
1558689619.358382327,74.6
1558689619.378342306,87.3
1558689619.398494750,81.2
1558689619.418497471,99.7
1558689619.438503307,118.5
1558689619.458340797,118.0
1558689619.478334501,116.7
1558689619.498290618,112.7
1558689619.518454974,106.1
1558689619.538548097,105.2
1558689619.558386450,106.4
1558689619.578340048,110.3
1558689619.598316520,111.7
1558689619.618453796,111.9
1558689619.638456376,113.6
1558689619.658347894,112.5
1558689619.678338660,110.4
1558689619.698358605,106.6
1558689619.718455977,105.0
1558689619.738457148,103.4
1558689619.758455253,102.8
1558689619.778338980,102.1
1558689619.798317079,101.6
1558689619.818456140,99.0
1558689619.838457902,76.5
1558689619.858455100,69.3
1558689619.878363587,72.7
1558689619.898315258,74.2
1558689619.918287247,75.4
1558689619.938454087,74.7
1558689619.958454809,74.5
1558689619.978360235,74.2
1558689619.998299893,72.9
1558689620.018264943,73.8
1558689620.038584559,73.4
1558689620.058466330,73.2
1558689620.078368722,72.9
1558689620.098313918,72.9
1558689620.118263003,74.4
1558689620.138263011,72.8
1558689620.158507076,83.2
1558689620.178343383,77.7
1558689620.198316471,72.9
1558689620.218316429,72.5
1558689620.238263773,74.1
1558689620.258460840,86.3
1558689620.278367605,76.9
1558689620.298343046,73.5
1558689620.318321234,76.6
1558689620.338290179,73.6
1558689620.358500068,71.1
1558689620.378504127,73.7
1558689620.398341539,74.5
1558689620.418321777,73.4
1558689620.438292728,71.7
1558689620.458465210,72.0
1558689620.478456755,73.7
1558689620.498354216,73.1
1558689620.518322122,73.9
1558689620.538291750,74.7
1558689620.558265369,73.7
1558689620.578463862,72.9
1558689620.598368346,72.1
1558689620.618320078,74.6
1558689620.638292033,71.7
1558689620.658274738,72.8
1558689620.678499144,73.4
1558689620.698354092,72.3
1558689620.718321827,73.4
1558689620.738267296,73.5
1558689620.758265485,72.1
1558689620.778214246,77.1
1558689620.798373431,77.1
1558689620.818318946,72.9
1558689620.838315577,72.1
1558689620.858246450,72.2
1558689620.878217374,73.4
1558689620.898344186,72.6
1558689620.918347242,75.0
1558689620.938320574,75.0
1558689620.958265754,73.1
1558689620.978240985,72.9
1558689620.998460904,71.7
1558689621.018350664,73.6
1558689621.038319798,72.3
1558689621.058292696,72.1
1558689621.078267602,72.7
1558689621.098461367,71.9
1558689621.118385896,73.1
1558689621.138319483,72.0
1558689621.158294548,72.6
1558689621.178268760,74.3
1558689621.198464249,72.3
1558689621.218413949,73.6
1558689621.238335798,72.8
1558689621.258294108,72.4
1558689621.278268837,74.2
1558689621.298242337,77.8
1558689621.318391823,84.9
1558689621.338348775,79.1
1558689621.358295615,88.7
1558689621.378269140,87.7
1558689621.398226656,74.8
1558689621.418194417,71.5
1558689621.438322680,72.0
1558689621.458317532,72.2
1558689621.478250959,75.1
1558689621.498238217,81.2
1558689621.518191340,77.1
1558689621.538381729,73.9
1558689621.558328817,80.1
1558689621.578271495,78.1
1558689621.598218122,71.9
1558689621.618216111,73.2
1558689621.638367110,75.1
1558689621.658323447,82.8
1558689621.678295773,76.2
1558689621.698270846,72.6
1558689621.718218988,72.9
1558689621.738361763,72.5
1558689621.758323817,73.2
1558689621.778297383,74.3
1558689621.798270828,72.6
1558689621.818228294,72.9
1558689621.838194404,73.6
1558689621.858360540,73.2
1558689621.878298443,73.6
1558689621.898272469,73.8
1558689621.918249718,73.0
1558689621.938258440,71.9
1558689621.958363874,72.5
1558689621.978299846,73.5
1558689621.998273387,72.1
1558689622.018254166,76.3
1558689622.038219774,77.9
1558689622.058178038,72.7
1558689622.078327478,72.4
1558689622.098254700,71.6
1558689622.118224470,72.8
1558689622.138195705,71.6
1558689622.158199472,73.4
1558689622.178305062,77.0
1558689622.198249604,78.6
1558689622.218222024,73.8
1558689622.238217679,72.8
1558689622.258196289,77.1
1558689622.278299342,85.1
1558689622.298272312,75.7
1558689622.318273546,77.4
1558689622.338220219,80.9
1558689622.358200889,80.6
1558689622.378324234,73.0
1558689622.398306408,72.5
1558689622.418275512,73.7
1558689622.438224768,73.2
1558689622.458201635,75.6
1558689622.478175715,73.9
1558689622.498291364,72.3
1558689622.518276849,73.5
1558689622.538251289,73.2
1558689622.558208620,73.8
1558689622.578175377,74.1
1558689622.598303148,72.3
1558689622.618276508,73.1
1558689622.638249861,73.4
1558689622.658235025,72.8
1558689622.678176684,72.9
1558689622.698131846,72.2
1558689622.718285207,73.3
1558689622.738262001,73.1
1558689622.758290301,72.9
1558689622.778206452,74.1
1558689622.798133425,73.1
1558689622.818254801,72.6
1558689622.838221774,74.2
1558689622.858222403,74.5
1558689622.878330051,73.3
1558689622.898120706,71.7
1558689622.918278103,72.3
1558689622.938252880,72.0
1558689622.958213859,71.9
1558689622.978177143,74.6
1558689622.998148560,74.6
1558689623.018303989,74.2
1558689623.038279683,71.7
1558689623.058212680,71.9
1558689623.078204558,73.6
1558689623.098173606,72.9
1558689623.118152946,73.4
1558689623.138281379,72.5
1558689623.158238653,72.9
1558689623.178202009,74.9
1558689623.198174182,72.6
1558689623.218156125,73.0
1558689623.238280314,73.1
1558689623.258252425,72.5
1558689623.278202777,74.4
1558689623.298176606,74.0
1558689623.318203478,77.4
1558689623.338128775,73.0
1558689623.358264674,72.1
1558689623.378247194,73.1
1558689623.398175799,72.5
1558689623.418149594,72.7
1558689623.438108262,72.9
1558689623.458264807,76.0
1558689623.478236484,74.9
1558689623.498187549,72.0
1558689623.518127918,72.7
1558689623.538099594,72.9
1558689623.558253321,72.9
1558689623.578213217,76.6
1558689623.598179050,79.7
1558689623.618153377,74.6
1558689623.638125598,70.8
1558689623.658257922,74.8
1558689623.678202309,79.4
1558689623.698177952,72.6
1558689623.718148278,73.3
1558689623.738151867,82.3
1558689623.758101398,77.6
1558689623.778257939,72.4
1558689623.798210291,71.5
1558689623.818178290,72.3
1558689623.838161660,74.3
1558689623.858099618,74.8
1558689623.878241579,75.0
1558689623.898235037,75.0
1558689623.918179337,78.0
1558689623.938157185,75.6
1558689623.958129832,73.2
1558689623.978062272,73.5
1558689623.998233094,72.9
1558689624.018180053,73.3
1558689624.038155527,73.5
1558689624.058129006,72.9
1558689624.078104945,74.8
1558689624.098233687,73.1
1558689624.118207748,73.6
1558689624.138156861,71.6
1558689624.158134486,75.0
1558689624.178104566,78.5
1558689624.198225204,75.4
1558689624.218184309,72.9
1558689624.238155463,72.3
1558689624.258137082,72.6
1558689624.278074849,79.3
1558689624.298202975,80.0
1558689624.318205434,76.4
1558689624.338182407,73.4
1558689624.358147034,79.7
1558689624.378079240,77.0
1558689624.398050202,72.1
1558689624.418178599,72.6
1558689624.438190209,74.8
1558689624.458161928,83.9
1558689624.478123112,79.0
1558689624.498081811,71.7
1558689624.518235700,72.5
1558689624.538182807,73.6
1558689624.558161184,81.3
1558689624.578125475,98.2
1558689624.598063892,97.7
1558689624.618063852,96.2
1558689624.638168244,96.4
1558689624.658140053,96.9
1558689624.678115311,98.2
1558689624.698086459,99.8
1558689624.718042002,100.5
1558689624.738195823,100.3
1558689624.758177336,100.9
1558689624.778127710,100.3
1558689624.798101495,100.0
1558689624.818078131,100.1
1558689624.838215883,99.9
1558689624.858193756,100.3
1558689624.878130897,100.5
1558689624.898078174,100.1
1558689624.918052810,100.1
1558689624.938217246,100.1
1558689624.958223196,100.1
1558689624.978162939,100.2
1558689624.998093453,100.4
1558689625.018052485,100.3
1558689625.038025482,100.3
1558689625.058156861,100.3
1558689625.078128976,100.1
1558689625.098102813,100.3
1558689625.118091109,100.3
1558689625.138062212,100.8
1558689625.158213071,100.7
1558689625.178168281,100.9
1558689625.198132774,101.2
1558689625.218081255,101.0
1558689625.238059180,100.6
1558689625.258031472,100.5
1558689625.278171068,100.6
1558689625.298145047,100.8
1558689625.318093858,100.9
1558689625.338068407,100.2
1558689625.358031606,100.4
1558689625.378170000,100.3
1558689625.398136018,100.6
1558689625.418113201,100.7
1558689625.438102614,100.7
1558689625.458041887,100.7
1558689625.478187928,100.7
1558689625.498158147,100.8
1558689625.518120063,100.7
1558689625.538103510,100.6
1558689625.558058731,90.7
1558689625.578185621,68.9
1558689625.598134209,68.0
1558689625.618078716,72.2
1558689625.638109064,72.3
1558689625.658058447,77.2
1558689625.678003953,80.3
1558689625.698154829,73.2
1558689625.718082353,73.3
1558689625.738057636,80.4
1558689625.758030916,77.1
1558689625.778004687,75.1
1558689625.798132750,83.6
1558689625.818145598,74.4
1558689625.838087634,72.0
1558689625.858061006,71.3
1558689625.878018460,72.8
1558689625.898006783,72.4
1558689625.918140796,72.7
1558689625.938115925,72.0
1558689625.958057184,71.2
1558689625.978077111,73.9
1558689625.998008064,72.2
1558689626.018136769,72.8
1558689626.038111572,75.1
1558689626.058066798,72.2
1558689626.078034324,73.0
1558689626.098006752,71.8
1558689626.118138797,73.8
1558689626.138111374,71.7
1558689626.158084929,72.4
1558689626.178031122,74.8
1558689626.198005875,72.6
1558689626.218136045,72.6
1558689626.238109701,73.6
1558689626.258084436,72.2
1558689626.278049187,74.7
1558689626.297992139,73.9
1558689626.317956171,77.1
1558689626.338082974,74.0
1558689626.358083949,71.9
1558689626.378068961,75.3
1558689626.398038172,80.2
1558689626.417987625,73.5
1558689626.438141870,72.3
1558689626.458078759,77.8
1558689626.478037836,80.0
1558689626.498006938,71.6
1558689626.517980353,72.1
1558689626.537958040,72.8
1558689626.558122029,79.0
1558689626.578062235,84.7
1558689626.598035555,72.1
1558689626.618010963,73.0
1558689626.637964158,72.2
1558689626.658125466,73.2
1558689626.678088592,74.3
1558689626.698037683,71.9
1558689626.718011939,71.7
1558689626.737990167,72.0
1558689626.758125320,71.6
1558689626.778090599,74.9
1558689626.798035329,73.2
1558689626.818008616,72.4
1558689626.837992904,72.1
1558689626.858123270,72.7
1558689626.878087694,72.8
1558689626.898063091,73.5
1558689626.918009534,75.9
1558689626.937993507,75.7
1558689626.957968804,72.6
1558689626.978092492,72.0
1558689626.998049480,71.8
1558689627.018014213,73.2
1558689627.037957947,72.5
1558689627.057932071,72.5
1558689627.078089065,73.1
1558689627.098035400,72.2
1558689627.118009672,72.9
1558689627.138014980,73.8
1558689627.157979579,82.8
1558689627.177913643,76.3
1558689627.198036396,71.7
1558689627.218010665,74.5
1558689627.238016530,72.9
1558689627.257984876,78.0
1558689627.277939898,80.6
1558689627.298066142,72.9
1558689627.318037738,75.2
1558689627.338013463,75.0
1558689627.357993339,72.9
1558689627.377941617,73.0
1558689627.398092839,72.7
1558689627.418065026,72.6
1558689627.438012818,72.9
1558689627.457991830,72.7
1558689627.477966778,75.6
1558689627.498077056,74.6
1558689627.518066409,72.3
1558689627.538012126,73.0
1558689627.557993496,72.6
1558689627.577963530,73.3
1558689627.597936675,71.9
1558689627.618059158,72.6
1558689627.638043650,72.4
1558689627.658000010,71.9
1558689627.677996247,73.6
1558689627.697958456,73.1
1558689627.718066122,72.8
1558689627.738040980,74.1
1558689627.758014964,73.1
1558689627.777945763,75.1
1558689627.797916043,80.0
1558689627.817885379,72.9
1558689627.838043368,73.9
1558689627.857996384,74.3
1558689627.877939606,74.5
1558689627.897912260,75.0
1558689627.917915422,73.7
1558689627.938043717,74.6
1558689627.958017819,74.6
1558689627.977974719,74.0
1558689627.997965355,74.6
1558689628.017914432,74.2
1558689628.038044935,73.4
1558689628.058018118,72.3
1558689628.077991820,73.9
1558689628.097966736,72.7
1558689628.117914010,73.9
1558689628.138071921,73.5
1558689628.158036013,72.4
1558689628.177990177,73.6
1558689628.197965872,73.3
1558689628.217939753,72.7
1558689628.237915450,72.4
1558689628.258044714,72.0
1558689628.277992849,74.5
1558689628.297969238,73.7
1558689628.317941277,75.1
1558689628.337915611,75.1
1558689628.358046151,73.5
1558689628.377988637,73.8
1558689628.397955532,72.9
1558689628.417916799,72.6
1558689628.437885578,72.5
1558689628.457835833,75.0
1558689628.478012179,76.1
1558689628.497996141,79.6
1558689628.517912811,75.9
1558689628.537887349,71.8
1558689628.557860861,77.1
1558689628.577990147,94.3
1558689628.597966145,95.9
1558689628.617942278,90.0
1558689628.637916828,89.5
1558689628.657900222,97.6
1558689628.678020904,97.9
1558689628.697993186,97.2
1558689628.717966882,99.3
1558689628.737945206,100.2
1558689628.757890989,100.8
1558689628.778021452,100.8
1558689628.798020863,100.8
1558689628.818005674,100.1
1558689628.837942594,100.3
1558689628.857890468,100.5
1558689628.877865081,100.7
1558689628.898029453,100.6
1558689628.917953529,100.7
1558689628.937929678,100.5
1558689628.957876270,100.4
1558689628.977890755,100.7
1558689628.998020618,100.5
1558689629.017977502,101.9
1558689629.037972272,102.3
1558689629.057908473,100.8
1558689629.077899679,100.9
1558689629.097809078,101.0
1558689629.117944051,100.9
1558689629.137970990,101.3
1558689629.157918244,102.1
1558689629.177891043,86.4
1558689629.197824294,68.3
1558689629.217973950,68.0
1558689629.237942935,72.1
1558689629.257893629,71.7
1558689629.277865412,77.3
1558689629.297841848,84.6
1558689629.318023850,77.8
1558689629.337976311,80.2
1558689629.357913725,83.6
1558689629.377897178,75.3
1558689629.397869877,71.6
1558689629.418029494,71.8
1558689629.438003332,72.9
1558689629.457952935,79.2
1558689629.477921486,103.6
1558689629.497870342,106.8
1558689629.517839062,108.0
1558689629.537978205,112.5
1558689629.557958488,110.5
1558689629.577931422,112.5
1558689629.597869520,113.3
1558689629.617841651,110.1
1558689629.638007421,114.1
1558689629.657964820,118.6
1558689629.677948408,118.4
1558689629.697861193,115.1
1558689629.717877998,114.6
1558689629.737821728,118.0
1558689629.757965155,117.4
1558689629.777923620,113.1
1558689629.797854024,108.5
1558689629.817846778,105.6
1558689629.837788239,104.4
1558689629.857919246,105.0
1558689629.877944528,99.1
1558689629.897869161,74.7
1558689629.917841820,99.7
1558689629.937788233,113.5
1558689629.957950006,108.5
1558689629.977920527,108.0
1558689629.997868150,110.1
1558689630.017872910,109.2
1558689630.037851462,107.2
1558689630.057977234,106.1
1558689630.077950971,105.1
1558689630.097902505,104.4
1558689630.117874663,104.0
1558689630.137849306,103.0
1558689630.157817271,102.2
1558689630.177951771,101.6
1558689630.197902512,102.1
1558689630.218058289,102.0
1558689630.237848963,102.1
1558689630.257819800,102.0
1558689630.277952217,102.1
1558689630.297929349,101.6
1558689630.317900843,102.5
1558689630.337850722,102.9
1558689630.357819772,101.8
1558689630.377793076,101.5
1558689630.397930822,102.8
1558689630.417904860,102.3
1558689630.437849824,102.1
1558689630.457848415,100.8
1558689630.477797985,100.2
1558689630.497897909,101.2
1558689630.517872026,100.8
1558689630.537876690,100.7
1558689630.557852583,100.9
1558689630.577785308,101.2
1558689630.597911639,100.9
1558689630.617877923,100.7
1558689630.637848971,100.6
1558689630.657822655,100.6
1558689630.677767960,100.6
1558689630.697900808,101.4
1558689630.717929932,100.9
1558689630.737873993,100.7
1558689630.757850848,101.3
1558689630.777819365,100.7
1558689630.797797014,96.3
1558689630.817913421,71.1
1558689630.837877463,66.8
1558689630.857878043,70.8
1558689630.877821766,73.3
1558689630.897780756,73.6
1558689630.917928457,72.6
1558689630.937879430,73.0
1558689630.957878526,71.9
1558689630.977821246,72.9
1558689630.997795894,73.3
1558689631.017743713,76.3
1558689631.037903359,73.9
1558689631.057886909,71.4
1558689631.077822527,73.2
1558689631.097795527,72.5
1558689631.117768055,73.8
1558689631.137901879,73.1
1558689631.157922368,73.5
1558689631.177824740,73.9
1558689631.197793440,74.3
1558689631.217743470,74.0
1558689631.237902469,73.5
1558689631.257888203,74.9
1558689631.277850179,83.1
1558689631.297808279,77.2
1558689631.317745486,86.6
1558689631.337875731,83.5
1558689631.357875849,87.1
1558689631.377820317,92.2
1558689631.397794263,81.5
1558689631.417770284,71.3
1558689631.437774788,79.1
1558689631.457917558,80.7
1558689631.477850402,72.7
1558689631.497823170,73.7
1558689631.517771766,74.4
1558689631.537770557,75.8
1558689631.557916821,77.5
1558689631.577849608,74.6
1558689631.597828904,74.6
1558689631.617800138,76.2
1558689631.637775651,74.0
1558689631.657726592,71.9
1558689631.677850392,73.2
1558689631.697852348,73.6
1558689631.717801973,75.3
1558689631.737775613,75.1
1558689631.757733542,73.2
1558689631.777888237,74.5
1558689631.797853094,73.8
1558689631.817802456,72.8
1558689631.837776655,74.4
1558689631.857758467,75.8
1558689631.877872456,77.0
1558689631.897823413,77.0
1558689631.917772004,74.3
1558689631.937832658,73.4
1558689631.957748840,73.6
1558689631.977885817,73.9
1558689631.997842685,72.5
1558689632.017776543,75.2
1558689632.037775005,77.5
1558689632.057723023,73.3
1558689632.077698167,72.0
1558689632.097856404,71.6
1558689632.117830564,72.9
1558689632.137801176,81.9
1558689632.157753423,81.9
1558689632.177755349,74.4
1558689632.197887043,72.5
1558689632.217817608,71.9
1558689632.237803661,73.1
1558689632.257749096,72.0
1558689632.277756206,74.2
1558689632.297697966,79.6
1558689632.317870029,76.8
1558689632.337829530,77.0
1558689632.357779826,74.1
1558689632.377752031,73.2
1558689632.397682813,74.0
1558689632.417845367,73.5
1558689632.437831063,74.3
1558689632.457778083,73.4
1558689632.477750709,73.9
1558689632.497700617,74.0
1558689632.517862899,73.9
1558689632.537805100,73.5
1558689632.557778012,72.4
1558689632.577752451,73.3
1558689632.597692224,73.7
1558689632.617837941,74.6
1558689632.637805283,72.9
1558689632.657750276,72.4
1558689632.677779507,73.1
1558689632.697732354,80.4
1558689632.717673978,77.7
1558689632.737802572,72.8
1558689632.757782024,72.9
1558689632.777755081,80.7
1558689632.797701533,79.0
1558689632.817674132,74.1
1558689632.837863571,72.0
1558689632.857814504,73.4
1558689632.877779586,75.2
1558689632.897729774,73.2
1558689632.917699810,72.2
1558689632.937704160,74.2
1558689632.957799829,73.1
1558689632.977782864,73.2
1558689632.997732000,74.9
1558689633.017701993,73.7
1558689633.037673557,72.0
1558689633.057815222,73.2
1558689633.077781983,75.1
1558689633.097727669,72.7
1558689633.117729875,72.8
1558689633.137685247,72.4
1558689633.157836829,74.4
1558689633.177818419,76.2
1558689633.197775600,75.9
1558689633.217727633,72.8
1558689633.237682518,72.0
1558689633.257815228,72.3
1558689633.277784247,74.1
1558689633.297748216,73.8
1558689633.317707820,75.0
1558689633.337649937,76.7
1558689633.357647818,73.2
1558689633.377781714,72.7
1558689633.397731628,79.5
1558689633.417700855,75.6
1558689633.437675048,71.5
1558689633.457670145,72.3
1558689633.477781417,81.5
1558689633.497727059,75.8
1558689633.517727145,72.1
1558689633.537704811,72.9
1558689633.557677658,84.4
1558689633.577625850,75.3
1558689633.597782100,71.7
1558689633.617756337,72.4
1558689633.637705401,72.0
1558689633.657678694,72.8
1558689633.677627207,74.0
1558689633.697786892,72.9
1558689633.717800238,73.2
1558689633.737692393,77.1
1558689633.757706464,77.9
1558689633.777655028,72.8
1558689633.797783097,72.8
1558689633.817765150,72.9
1558689633.837705892,72.5
1558689633.857678040,73.3
1558689633.877652944,75.6
1558689633.897784955,73.9
1558689633.917759637,71.8
1558689633.937736603,71.8
1558689633.957681087,72.1
1558689633.977656324,73.0
1558689633.997644456,73.1
1558689634.017767212,72.9
1558689634.037703841,74.2
1558689634.057703587,72.7
1558689634.077654813,72.8
1558689634.097602058,72.5
1558689634.117756454,73.1
1558689634.137704540,72.2
1558689634.157765118,72.6
1558689634.177632174,77.4
1558689634.197601174,75.9
1558689634.217575451,72.5
1558689634.237715693,72.6
1558689634.257734062,81.0
1558689634.277683753,81.8
1558689634.297656519,73.1
1558689634.317609045,72.4
1558689634.337745748,75.0
1558689634.357735080,74.1
1558689634.377681591,72.8
1558689634.397682375,73.6
1558689634.417631614,73.3
1558689634.437757418,72.6
1558689634.457742659,74.6
1558689634.477684697,75.6
1558689634.497683449,73.7
1558689634.517631810,73.8
1558689634.537759398,72.3
1558689634.557748158,71.8
1558689634.577709496,72.7
1558689634.597684912,72.9
1558689634.617644380,75.3
1558689634.637611517,72.6
1558689634.657736140,71.5
1558689634.677710935,72.9
1558689634.697670176,73.4
1558689634.717644521,73.6
1558689634.737579277,92.6
1558689634.757739740,98.9
1558689634.777741339,96.7
1558689634.797683829,96.6
1558689634.817603740,96.8
1558689634.837605114,98.1
1558689634.857611040,99.4
1558689634.877712768,101.1
1558689634.897708530,101.6
1558689634.917604161,100.7
1558689634.937635902,100.3
1558689634.957584608,100.6
1558689634.977713497,100.6
1558689634.997688472,100.8
1558689635.017661744,100.7
1558689635.037640506,100.5
1558689635.057584087,100.5
1558689635.077712404,100.3
1558689635.097687690,100.6
1558689635.117662616,100.1
1558689635.137664467,100.3
1558689635.157582376,100.2
1558689635.177740416,100.9
1558689635.197697466,101.0
1558689635.217661279,100.8
1558689635.237665625,100.8
1558689635.257609605,100.5
1558689635.277582584,101.0
1558689635.297711470,101.4
1558689635.317661866,100.6
1558689635.337635807,100.9
1558689635.357608688,100.4
1558689635.377583736,100.6
1558689635.397720858,100.8
1558689635.417640398,100.5
1558689635.437634165,101.1
1558689635.457582884,101.4
1558689635.477612472,100.7
1558689635.497548637,101.0
1558689635.517659490,100.7
1558689635.537633619,100.4
1558689635.557607749,100.5
1558689635.577558477,101.1
1558689635.597544383,102.0
1558689635.617660032,101.3
1558689635.637737179,100.8
1558689635.657647740,101.2
1558689635.677633999,101.2
1558689635.697579218,102.0
1558689635.717690584,100.7
1558689635.737672963,77.7
1558689635.757643972,67.1
1558689635.777614058,70.6
1558689635.797555864,72.6
1558689635.817556437,73.4
1558689635.837663804,74.0
1558689635.857640261,76.4
1558689635.877613051,75.8
1558689635.897562001,75.4
1558689635.917612275,74.7
1558689635.937701056,75.5
1558689635.957639830,75.0
1558689635.977612228,74.2
1558689635.997563627,72.1
1558689636.017539958,73.2
1558689636.037715511,73.2
1558689636.057641509,74.9
1558689636.077622895,73.2
1558689636.097558455,72.2
1558689636.117547403,74.4
1558689636.137538153,71.7
1558689636.157630225,73.8
1558689636.177615525,81.0
1558689636.197578232,76.3
1558689636.217562473,73.7
1558689636.237550612,72.1
1558689636.257611510,71.8
1558689636.277610837,74.5
1558689636.297559437,85.4
1558689636.317593004,77.1
1558689636.337550788,77.4
1558689636.357730139,80.3
1558689636.377668656,72.3
1558689636.397592792,71.9
1558689636.417593000,72.2
1558689636.437543964,72.0
1558689636.457539979,74.7
1558689636.477665608,74.4
1558689636.497587434,72.3
1558689636.517587379,73.7
1558689636.537543189,74.2
1558689636.557539257,72.9
1558689636.577645573,74.2
1558689636.597615600,73.6
1558689636.617613801,76.0
1558689636.637545099,74.7
1558689636.657543158,74.1
1558689636.677671243,73.9
1558689636.697617660,73.6
1558689636.717591892,73.5
1558689636.737543887,74.5
1558689636.757540444,73.5
1558689636.777561560,73.6
1558689636.797588845,73.3
1558689636.817588226,72.7
1558689636.837551003,71.3
1558689636.857544145,75.6
1558689636.877557511,73.7
1558689636.897612625,73.2
1558689636.917573148,72.8
1558689636.937552388,72.1
1558689636.957551374,72.8
1558689636.977553653,72.6
1558689636.997617909,72.1
1558689637.017641930,72.7
1558689637.037568587,72.0
1558689637.057571318,73.2
1558689637.077556274,72.9
1558689637.097544791,72.6
1558689637.117646505,73.9
1558689637.137571967,72.6
1558689637.157545547,73.0
1558689637.177556582,74.7
1558689637.197542396,74.1
1558689637.217646302,73.6
1558689637.237568349,73.1
1558689637.257543042,72.6
1558689637.277561987,73.7
1558689637.297547478,74.0
1558689637.317664736,74.1
1558689637.337595123,76.3
1558689637.357592736,75.1
1558689637.377556995,72.7
1558689637.397547832,72.5
1558689637.417473430,72.7
1558689637.437595363,72.4
1558689637.457594385,72.8
1558689637.477557270,73.3
1558689637.497574976,72.3
1558689637.517442313,72.9
1558689637.537568420,72.1
1558689637.557696119,73.3
1558689637.577565883,73.0
1558689637.597593313,73.9
1558689637.617429989,80.1
1558689637.637566533,71.9
1558689637.657597728,71.9
1558689637.677565103,81.6
1558689637.697559550,76.2
1558689637.717426782,71.0
1558689637.737455477,71.1
1558689637.757598309,76.3
1558689637.777580755,83.6
1558689637.797565128,74.4
1558689637.817561212,72.0
1558689637.837547269,70.5
1558689637.857594740,72.3
1558689637.877555894,73.2
1558689637.897555464,73.2
1558689637.917562132,72.9
1558689637.937552838,72.4
1558689637.957607308,72.9
1558689637.977579158,73.6
1558689637.997571322,74.8
1558689638.017572346,73.7
1558689638.037459279,72.9
1558689638.057406512,72.4
1558689638.077551304,74.4
1558689638.097563182,74.3
1558689638.117558873,74.7
1558689638.137570727,72.4
1558689638.157442585,73.1
1558689638.177555296,73.5
1558689638.197559311,73.4
1558689638.217558809,73.4
1558689638.237556766,72.6
1558689638.257441828,73.0
1558689638.277552113,79.6
1558689638.297580289,76.1
1558689638.317564938,73.3
1558689638.337559185,74.8
1558689638.357406361,75.2
1558689638.377406493,73.5
1558689638.397558608,79.0
1558689638.417571227,78.4
1558689638.437576390,73.3
1558689638.457446659,78.3
1558689638.477441003,79.5
1558689638.497552971,72.7
1558689638.517553966,72.5
1558689638.537556885,72.0
1558689638.557461780,73.3
1558689638.577462704,73.6
1558689638.597553139,73.0
1558689638.617554119,74.6
1558689638.637554456,72.2
1558689638.657474025,72.9
1558689638.677438332,74.0
1558689638.697385937,72.9
1558689638.717643123,73.0
1558689638.737554959,72.6
1558689638.757472924,74.3
1558689638.777464314,74.5
1558689638.797395491,72.6
1558689638.817560940,72.6
1558689638.837558884,71.5
1558689638.857464114,74.4
1558689638.877447155,74.5
1558689638.897383358,72.6
1558689638.917560738,72.2
1558689638.937562823,73.4
1558689638.957471809,74.2
1558689638.977473054,73.7
1558689638.997406270,72.0
1558689639.017368947,72.9
1558689639.037561458,71.7
1558689639.057564657,71.6
1558689639.077437638,72.8
1558689639.097383207,72.7
1558689639.117394352,73.5
1558689639.137561942,73.4
1558689639.157556719,80.3
1558689639.177449136,82.8
1558689639.197398301,73.5
1558689639.217439338,72.6
1558689639.237558990,72.0
1558689639.257559837,72.2
1558689639.277467173,74.8
1558689639.297414218,76.9
1558689639.317415175,74.4
1558689639.337365567,74.5
1558689639.357567484,75.2
1558689639.377467505,73.4
1558689639.397450584,72.8
1558689639.417450777,72.1
1558689639.437370463,71.6
1558689639.457569398,72.2
1558689639.477558228,74.8
1558689639.497442515,72.9
1558689639.517415946,73.2
1558689639.537362598,72.2
1558689639.557567802,71.8
1558689639.577568453,73.3
1558689639.597413684,76.7
1558689639.617384840,104.2
1558689639.637360216,107.3
1558689639.657374497,108.7
1558689639.677580512,108.9
1558689639.697433537,103.2
1558689639.717421069,96.5
1558689639.737366380,98.1
1558689639.757334844,101.7
1558689639.777567624,104.2
1558689639.797439437,106.8
1558689639.817413036,111.1
1558689639.837412067,113.0
1558689639.857361509,113.1
1558689639.877586084,113.5
1558689639.897468596,111.2
1558689639.917451738,108.8
1558689639.937421206,106.3
1558689639.957392041,104.6
1558689639.977322828,103.4
1558689639.997469851,92.0
1558689640.017443374,89.6
1558689640.037396905,101.7
1558689640.057410011,95.5
1558689640.077340767,95.2
1558689640.097471957,86.8
1558689640.117442718,76.5
1558689640.137420228,82.4
1558689640.157389970,111.5
1558689640.177339453,111.8
1558689640.197471280,108.7
1558689640.217457094,106.6
1558689640.237421027,106.4
1558689640.257390570,106.5
1558689640.277340515,106.3
1558689640.297329979,106.0
1558689640.317455606,106.3
1558689640.337391378,107.7
1558689640.357362095,105.9
1558689640.377337703,103.8
1558689640.397578547,104.0
1558689640.417442999,104.2
1558689640.437389929,103.9
1558689640.457400530,103.7
1558689640.477341557,104.3
1558689640.497312211,104.6
1558689640.517442436,104.3
1558689640.537418788,104.1
1558689640.557418075,104.3
1558689640.577368663,104.6
1558689640.597339124,104.4
1558689640.617289227,104.3
1558689640.637429505,104.3
1558689640.657423302,104.1
1558689640.677367402,104.2
1558689640.697343194,104.1
1558689640.717318158,104.0
1558689640.737447821,104.4
1558689640.757427047,104.2
1558689640.777367741,104.3
1558689640.797369270,104.3
1558689640.817317945,104.3
1558689640.837488307,104.2
1558689640.857427445,104.1
1558689640.877369965,103.9
1558689640.897370203,102.8
1558689640.917317614,102.1
1558689640.937336921,102.6
1558689640.957424286,102.9
1558689640.977396211,102.7
1558689640.997356129,102.6
1558689641.017290347,102.4
1558689641.037263205,102.7
1558689641.057456386,102.7
1558689641.077400710,102.7
1558689641.097358038,102.6
1558689641.117298632,102.6
1558689641.137291809,102.8
1558689641.157421821,102.7
1558689641.177368196,102.6
1558689641.197342749,103.0
1558689641.217375933,103.5
1558689641.237320708,103.4
1558689641.257271602,103.1
1558689641.277429002,102.4
1558689641.297397699,101.4
1558689641.317350411,101.8
1558689641.337319264,107.1
1558689641.357292767,105.9
1558689641.377428920,104.9
1558689641.397396204,106.0
1558689641.417351367,104.6
1558689641.437319260,102.1
1558689641.457298321,102.2
1558689641.477460270,102.1
1558689641.497356982,102.1
1558689641.517377588,103.0
1558689641.537321054,103.8
1558689641.557295681,103.6
1558689641.577278523,103.5
1558689641.597399639,103.4
1558689641.617376667,102.3
1558689641.637347533,102.1
1558689641.657295681,102.1
1558689641.677314014,102.1
1558689641.697433507,102.0
1558689641.717368101,101.9
1558689641.737292519,102.4
1558689641.757323549,106.1
1558689641.777271499,106.1
1558689641.797372203,104.7
1558689641.817344923,104.4
1558689641.837318911,104.2
1558689641.857325114,102.1
1558689641.877297050,100.0
1558689641.897246827,100.3
1558689641.917371446,101.4
1558689641.937319599,98.6
1558689641.957324606,74.8
1558689641.977308648,69.3
1558689641.997271355,70.0
1558689642.017400442,76.6
1558689642.037344617,79.7
1558689642.057314754,73.8
1558689642.077255848,72.3
1558689642.097273515,71.2
1558689642.117403390,73.7
1558689642.137377154,72.6
1558689642.157351548,74.4
1558689642.177299512,74.6
1558689642.197272553,72.7
1558689642.217221502,73.3
1558689642.237351777,73.6
1558689642.257351262,72.6
1558689642.277299651,74.0
1558689642.297273502,79.1
1558689642.317221554,80.8
1558689642.337377866,75.7
1558689642.357350489,75.9
1558689642.377298930,73.8
1558689642.397297490,73.3
1558689642.417233439,74.6
1558689642.437381770,74.9
1558689642.457322434,74.7
1558689642.477296419,75.4
1558689642.497272280,73.0
1558689642.517218603,81.8
1558689642.537192684,76.0
1558689642.557381337,99.4
1558689642.577311876,104.7
1558689642.597274882,101.8
1558689642.617220154,101.9
1558689642.637219272,102.7
1558689642.657380234,102.7
1558689642.677329270,102.6
1558689642.697304550,101.2
1558689642.717250938,101.1
1558689642.737250410,100.9
1558689642.757383340,100.0
1558689642.777329204,100.5
1558689642.797307956,100.8
1558689642.817249309,100.5
1558689642.837250619,99.2
1558689642.857198753,72.8
1558689642.877329040,67.6
1558689642.897334047,71.2
1558689642.917277083,73.0
1558689642.937251249,73.1
1558689642.957199640,72.2
1558689642.977330837,73.6
1558689642.997334001,74.7
1558689643.017277733,75.1
1558689643.037251950,72.9
1558689643.057202511,73.1
1558689643.077357580,73.9
1558689643.097325431,72.5
1558689643.117247783,74.3
1558689643.137248225,73.6
1558689643.157199673,72.7
1558689643.177201603,79.8
1558689643.197326418,75.9
1558689643.217262688,72.4
1558689643.237251228,73.1
1558689643.257196617,73.5
1558689643.277171834,73.7
1558689643.297301012,77.1
1558689643.317302542,82.4
1558689643.337279494,74.0
1558689643.357226491,86.9
1558689643.377198430,81.7
1558689643.397354586,72.2
1558689643.417313136,71.4
1558689643.437282394,73.3
1558689643.457228672,75.1
1558689643.477224886,74.1
1558689643.497176762,73.6
1558689643.517306176,76.5
1558689643.537276882,73.3
1558689643.557225551,71.3
1558689643.577202784,73.6
1558689643.597176388,72.4
1558689643.617315236,75.9
1558689643.637280669,72.9
1558689643.657293264,71.4
1558689643.677202736,73.4
1558689643.697180506,72.3
1558689643.717302376,73.3
1558689643.737278709,73.2
1558689643.757256395,73.2
1558689643.777202996,75.8
1558689643.797169398,73.3
1558689643.817139077,72.7
1558689643.837254014,73.7
1558689643.857225306,74.4
1558689643.877199772,76.4
1558689643.897164360,73.9
1558689643.917124667,73.8
1558689643.937252422,73.7
1558689643.957258383,73.6
1558689643.977205503,74.1
1558689643.997175363,72.2
1558689644.017123973,72.2
1558689644.037306881,72.2
1558689644.057258480,73.3
1558689644.077231839,74.7
1558689644.097204982,72.1
1558689644.117184666,73.1
1558689644.137127199,72.9
1558689644.157281883,72.0
1558689644.177229889,77.5
1558689644.197191705,75.8
1558689644.217165674,73.2
1558689644.237151663,72.3
1558689644.257280732,72.4
1558689644.277236207,74.2
1558689644.297205504,73.0
1558689644.317176400,72.5
1558689644.337149990,73.4
1558689644.357283332,74.3
1558689644.377256676,73.9
1558689644.397204788,73.2
1558689644.417180740,73.8
1558689644.437154254,74.7
1558689644.457132688,71.4
1558689644.477258180,73.4
1558689644.497233030,71.7
1558689644.517151313,73.3
1558689644.537125416,72.8
1558689644.557129695,71.6
1558689644.577261076,77.6
1558689644.597241812,77.7
1558689644.617194164,73.6
1558689644.637129899,70.7
1558689644.657100204,71.0
1558689644.677258299,73.8
1558689644.697207871,73.5
1558689644.717180468,81.9
1558689644.737158786,75.1
1558689644.757130176,73.0
1558689644.777104077,85.1
1558689644.797235309,74.7
1558689644.817208899,73.0
1558689644.837173779,71.0
1558689644.857160215,71.4
1558689644.877105550,74.1
1558689644.897417200,72.9
1558689644.917209247,75.4
1558689644.937188238,94.5
1558689644.957157818,97.9
1558689644.977107915,96.0
1558689644.997262214,95.6
1558689645.017235514,96.2
1558689645.037190025,97.4
1558689645.057158665,98.9
1558689645.077132608,100.1
1558689645.097080650,100.8
1558689645.117236989,100.5
1558689645.137192723,100.6
1558689645.157159689,100.6
1558689645.177132479,100.5
1558689645.197105152,100.5
1558689645.217226222,100.6
1558689645.237207664,100.8
1558689645.257151211,100.2
1558689645.277103262,100.2
1558689645.297120681,100.9
1558689645.317212819,101.4
1558689645.337185673,101.0
1558689645.357224166,100.9
1558689645.377142279,100.6
1558689645.397107636,101.1
1558689645.417056052,100.8
1558689645.437243342,100.4
1558689645.457225733,100.8
1558689645.477133590,101.1
1558689645.497107026,100.6
1558689645.517081872,100.5
1558689645.537211123,100.6
1558689645.557190147,100.4
1558689645.577158264,100.8
1558689645.597132383,100.7
1558689645.617080467,100.4
1558689645.637211230,100.4
1558689645.657189358,100.2
1558689645.677142609,100.1
1558689645.697133277,100.2
1558689645.717079778,100.2
1558689645.737054986,99.9
1558689645.757215146,100.0
1558689645.777159510,100.2
1558689645.797133077,100.1
1558689645.817106347,100.1
1558689645.837054135,100.2
1558689645.857211352,100.2
1558689645.877158308,100.6
1558689645.897167421,100.9
1558689645.917098910,98.8
1558689645.937060579,73.8
1558689645.957187785,64.7
1558689645.977160486,70.0
1558689645.997117522,71.3
1558689646.017084508,76.2
1558689646.037059048,76.9
1558689646.057039071,73.0
1558689646.077173289,73.6
1558689646.097138012,74.7
1558689646.117085392,75.8
1558689646.137094611,72.5
1558689646.157061703,75.0
1558689646.177190213,87.3
1558689646.197162489,76.3
1558689646.217109712,74.1
1558689646.237121050,72.7
1558689646.257059318,70.9
1558689646.277187346,73.8
1558689646.297162926,73.5
1558689646.317138276,74.7
1558689646.337087165,74.2
1558689646.357058632,75.5
1558689646.377034854,73.8
1558689646.397166718,72.5
1558689646.417139899,72.9
1558689646.437100277,73.2
1558689646.457060740,73.1
1558689646.477038091,76.2
1558689646.497192424,73.5
1558689646.517139656,73.6
1558689646.537117967,73.6
1558689646.557062498,72.9
1558689646.577063934,73.4
1558689646.597193336,72.1
1558689646.617135682,75.5
1558689646.637092396,74.6
1558689646.657060964,71.4
1558689646.677035898,72.8
1558689646.696997202,72.6
1558689646.717113963,80.2
1558689646.737089543,73.9
1558689646.757088259,71.2
1558689646.777049607,74.0
1558689646.796986152,82.1
1558689646.817141709,76.9
1558689646.837152871,72.9
1558689646.857092120,71.3
1558689646.877066928,73.7
1558689646.897041019,72.6
1558689646.917171207,73.6
1558689646.937116891,75.1
1558689646.957095558,72.6
1558689646.977067314,72.7
1558689646.997038814,71.4
1558689647.017011837,72.8
1558689647.037148768,71.9
1558689647.057117121,71.6
1558689647.077091879,72.6
1558689647.097041974,72.8
1558689647.116996520,74.5
1558689647.137155611,74.2
1558689647.157120757,73.0
1558689647.177105868,76.0
1558689647.197039038,74.8
1558689647.217013686,74.8
1558689647.237156193,72.7
1558689647.257121616,71.7
1558689647.277091011,73.4
1558689647.297038015,73.8
1558689647.317005928,73.7
1558689647.336963759,74.3
1558689647.357089769,74.8
1558689647.377065358,74.2
1558689647.397064581,72.9
1558689647.417017231,80.1
1558689647.436961635,75.2
1558689647.457090171,72.5
1558689647.477075787,76.6
1558689647.497042262,75.9
1558689647.517014483,80.1
1558689647.536987681,73.6
1558689647.557128124,75.5
1558689647.577117088,81.1
1558689647.597064904,76.3
1558689647.617039416,75.4
1558689647.636987304,73.6
1558689647.656989496,71.2
1558689647.677118101,73.4
1558689647.697071114,72.6
1558689647.717044627,75.1
1558689647.737171107,76.6
1558689647.756988844,73.2
1558689647.777104806,73.3
1558689647.797068106,71.8
1558689647.817053169,73.5
1558689647.837008307,74.4
1558689647.856975585,74.5
1558689647.877105237,76.8
1558689647.897084347,76.4
1558689647.917068648,75.0
1558689647.937023277,74.8
1558689647.956989629,75.1
1558689647.976961956,76.9
1558689647.997096810,72.2
1558689648.017091797,72.3
1558689648.036994351,72.2
1558689648.056988347,72.8
1558689648.076937823,74.8
1558689648.097082918,72.8
1558689648.117043547,73.2
1558689648.136989826,74.3
1558689648.156990697,75.1
1558689648.176945819,75.6
1558689648.197070711,80.1
1558689648.217043496,76.3
1558689648.237039892,71.6
1558689648.257016393,73.9
1558689648.276965942,82.1
1558689648.296936728,79.6
1558689648.317095263,74.5
1558689648.337041790,73.4
1558689648.357017717,74.8
1558689648.376966422,74.0
1558689648.396965920,72.3
1558689648.417095664,72.9
1558689648.437042731,72.7
1558689648.457007325,73.1
1558689648.476992547,76.6
1558689648.496968388,73.3
1558689648.517098098,71.7
1558689648.537045732,72.6
1558689648.557018759,71.8
1558689648.576993254,73.3
1558689648.596951543,72.0
1558689648.616923667,73.9
1558689648.637030872,73.8
1558689648.657047017,71.2
1558689648.676994416,73.4
1558689648.697022669,72.8
1558689648.716938601,72.6
1558689648.737048998,74.1
1558689648.757019275,73.2
1558689648.776966743,73.5
1558689648.796969593,72.6
1558689648.816937904,78.0
1558689648.837045894,77.6
1558689648.857019452,72.1
1558689648.877023647,73.4
1558689648.896995844,74.5
1558689648.916915397,73.2
1558689648.936924333,72.4
1558689648.957091919,72.9
1558689648.977022101,73.2
1558689648.996996168,72.5
1558689649.016945170,72.4
1558689649.036914133,72.7
1558689649.057058433,72.3
1558689649.077021064,73.2
1558689649.096996067,72.1
1558689649.116943271,73.1
1558689649.136992821,72.6
1558689649.157074090,72.2
1558689649.177022138,75.2
1558689649.196998280,73.8
1558689649.217001926,72.6
1558689649.236916912,72.9
1558689649.256890725,71.3
1558689649.277008863,73.2
1558689649.297024130,73.5
1558689649.316973522,72.7
1558689649.336953399,73.3
1558689649.356892758,74.9
1558689649.377025616,74.0
1558689649.397050365,72.0
1558689649.416957863,72.3
1558689649.436946554,73.5
1558689649.456888021,71.5
1558689649.477020367,72.8
1558689649.497023656,74.1
1558689649.516950336,81.1
1558689649.536947955,74.5
1558689649.556890739,70.7
1558689649.576864603,72.7
1558689649.596998062,74.9
1558689649.616945913,79.2
1558689649.636974703,75.6
1558689649.656918424,74.6
1558689649.676886786,82.7
1558689649.697050268,84.3
1558689649.716999503,105.6
1558689649.736973074,107.5
1558689649.756917515,107.8
1558689649.776913590,107.6
1558689649.797053160,103.6
1558689649.816999120,103.1
1558689649.836975677,105.7
1558689649.856916948,110.2
1558689649.876919677,112.7
1558689649.896866024,112.5
1558689649.916997787,112.0
1558689649.936974762,112.6
1558689649.956944220,113.7
1558689649.976929207,114.3
1558689649.996867743,112.6
1558689650.017000309,112.1
1558689650.036984585,112.4
1558689650.056950560,113.7
1558689650.076928646,113.1
1558689650.096867416,100.0
1558689650.116992038,100.0
1558689650.136977715,112.4
1558689650.156920597,112.5
1558689650.176894469,112.3
1558689650.196868567,112.6
1558689650.216847358,112.5
1558689650.236974985,112.8
1558689650.256920556,112.7
1558689650.276931234,111.5
1558689650.296870199,111.3
1558689650.316843839,111.6
1558689650.336999193,111.2
1558689650.356955830,112.7
1558689650.376977685,114.1
1558689650.396895792,111.0
1558689650.416868100,110.8
1558689650.437028471,111.0
1558689650.456982173,111.2
1558689650.476999857,111.3
1558689650.496931344,111.1
1558689650.516897799,111.1
1558689650.536829910,110.9
1558689650.556983690,110.9
1558689650.576950248,110.9
1558689650.596896632,111.0
1558689650.616897016,110.9
1558689650.636846120,111.0
1558689650.656983182,110.9
1558689650.676949274,110.8
1558689650.696898234,110.7
1558689650.716869259,110.8
1558689650.736843886,110.9
1558689650.756976988,110.8
1558689650.776951303,110.7
1558689650.796924828,110.7
1558689650.816864908,110.5
1558689650.836826357,111.0
1558689650.856796047,111.1
1558689650.876924636,111.0
1558689650.896923711,110.8
1558689650.916873953,110.6
1558689650.936819959,110.6
1558689650.956795095,106.9
1558689650.976938987,75.8
1558689650.996898938,64.7
1558689651.016873981,70.6
1558689651.036907227,71.9
1558689651.056821381,71.2
1558689651.076978224,73.5
1558689651.096926669,72.4
1558689651.116900627,73.7
1558689651.136883605,75.2
1558689651.156847887,72.9
1558689651.176851516,73.8
1558689651.196950990,73.7
1558689651.216900996,75.5
1558689651.236883689,75.4
1558689651.256848588,72.3
1558689651.276800982,74.4
1558689651.296953456,75.1
1558689651.316900697,73.7
1558689651.336867855,85.4
1558689651.356849262,91.4
1558689651.376828308,92.5
1558689651.396954607,91.3
1558689651.416927731,79.8
1558689651.436866572,71.8
1558689651.456848601,71.2
1558689651.476825324,73.8
1558689651.496796024,75.0
1558689651.516925145,77.0
1558689651.536880576,77.2
1558689651.556823619,75.6
1558689651.576797964,74.0
1558689651.596797305,72.6
1558689651.616903917,79.2
1558689651.636875203,78.4
1558689651.656849624,74.1
1558689651.676808504,75.4
1558689651.696797871,82.3
1558689651.716903337,77.7
1558689651.736949124,71.9
1558689651.756876982,75.1
1558689651.776857894,85.1
1558689651.796801138,74.5
1558689651.816774974,71.1
1558689651.836905396,74.5
1558689651.856877505,75.7
1558689651.876852093,76.1
1558689651.896799572,74.8
1558689651.916772304,76.0
1558689651.936906299,76.4
1558689651.956861241,73.7
1558689651.976852458,73.7
1558689651.996827573,74.5
1558689652.016773170,74.5
1558689652.036930297,77.5
1558689652.056879398,72.4
1558689652.076852703,71.4
1558689652.096832526,71.4
1558689652.116798981,72.7
1558689652.136750284,72.9
1558689652.156905044,73.3
1558689652.176855709,73.8
1558689652.196831036,72.9
1558689652.216796880,73.2
1558689652.236751998,73.8
1558689652.256879695,72.0
1558689652.276826241,72.6
1558689652.296858429,73.5
1558689652.316800698,80.7
1558689652.336781473,80.8
1558689652.356904619,77.2
1558689652.376880485,75.4
1558689652.396835699,75.7
1558689652.416803813,79.2
1558689652.436750622,73.8
1558689652.456786758,73.3
1558689652.476917231,81.9
1558689652.496864633,79.0
1558689652.516804090,71.7
1558689652.536778683,72.9
1558689652.556752074,73.0
1558689652.576882412,73.7
1558689652.596861886,73.3
1558689652.616830720,73.4
1558689652.636778198,73.9
1558689652.656753696,74.4
1558689652.676880424,76.2
1558689652.696856053,74.0
1558689652.716861086,72.4
1558689652.736777975,72.4
1558689652.756753712,74.0
1558689652.776753719,74.9
1558689652.796883811,73.3
1558689652.816815179,72.6
1558689652.836832914,72.7
1558689652.856779807,73.3
1558689652.876727044,74.7
1558689652.896856519,72.9
1558689652.916822980,73.1
1558689652.936784989,73.6
1558689652.956755106,72.3
1558689652.976697936,74.2
1558689652.996907173,75.2
1558689653.016807896,73.8
1558689653.036778623,72.6
1558689653.056749807,73.0
1558689653.076755819,73.2
1558689653.096677758,72.7
1558689653.116832654,72.8
1558689653.136804580,73.0
1558689653.156781217,72.8
1558689653.176755568,74.2
1558689653.196703091,73.8
1558689653.216864463,73.5
1558689653.236820142,74.3
1558689653.256778555,73.1
1558689653.276780207,72.8
1558689653.296726701,73.3
1558689653.316847257,72.5
1558689653.336831918,73.3
1558689653.356806195,75.2
1558689653.376780373,75.7
1558689653.396728210,72.2
1558689653.416690042,73.0
1558689653.436842041,75.6
1558689653.456806133,75.3
1558689653.476781210,76.5
1558689653.496729071,72.8
1558689653.516730829,71.4
1558689653.536857405,71.9
1558689653.556807110,72.9
1558689653.576779292,75.1
1558689653.596726737,74.7
1558689653.616717541,73.5
1558689653.636839063,72.6
1558689653.656783387,73.5
1558689653.676782189,75.6
1558689653.696752871,73.8
1558689653.716712046,77.5
1558689653.736653544,76.8
1558689653.756782344,72.2
1558689653.776809150,72.9
1558689653.796735649,76.6
1558689653.816704201,79.9
1558689653.836652944,72.5
1558689653.856835543,71.2
1558689653.876807997,77.0
1558689653.896782894,84.0
1558689653.916757565,73.3
1558689653.936681892,71.5
1558689653.956837124,75.3
1558689653.976811823,74.1
1558689653.996759375,72.1
1558689654.016742707,72.2
1558689654.036711342,73.5
1558689654.056738079,73.0
1558689654.076857875,73.1
1558689654.096759560,72.6
1558689654.116758861,72.7
1558689654.136696224,72.5
1558689654.156685755,73.2
1558689654.176836764,77.8
1558689654.196785943,75.9
1558689654.216759767,73.6
1558689654.236711385,72.1
1558689654.256713037,71.5
1558689654.276837706,73.0
1558689654.296785412,75.2
1558689654.316788506,75.9
1558689654.336690178,73.1
1558689654.356682705,74.3
1558689654.376643074,74.3
1558689654.396786351,72.3
1558689654.416791950,76.5
1558689654.436734747,75.9
1558689654.456710864,72.1
1558689654.476689061,75.7
1558689654.496763048,79.5
1558689654.516783763,77.4
1558689654.536710975,71.4
1558689654.556713755,71.9
1558689654.576658297,80.9
1558689654.596816849,83.0
1558689654.616789427,72.5
1558689654.636735044,70.9
1558689654.656715316,71.1
1558689654.676656150,74.0
1558689654.696633583,73.2
1558689654.716788154,72.6
1558689654.736735003,71.8
1558689654.756709682,72.6
1558689654.776683222,74.4
1558689654.796657983,73.3
1558689654.816789886,72.4
1558689654.836724672,72.5
1558689654.856712290,73.3
1558689654.876683051,74.6
1558689654.896637181,73.9
1558689654.916814202,73.5
1558689654.936762635,89.9
1558689654.956776100,98.6
1558689654.976688679,96.9
1558689654.996690853,96.2
1558689655.016711012,96.5
1558689655.036743626,97.2
1558689655.056713929,98.8
1558689655.076841224,100.2
1558689655.096657892,100.7
1558689655.116651356,100.6
1558689655.136737741,100.7
1558689655.156711951,100.4
1558689655.176688161,100.6
1558689655.196664219,100.9
1558689655.216648790,100.5
1558689655.236738161,100.3
1558689655.256742159,100.2
1558689655.276713574,100.5
1558689655.296661811,101.6
1558689655.316637799,101.0
1558689655.336640530,100.3
1558689655.356752938,101.0
1558689655.376713278,101.2
1558689655.396688006,100.7
1558689655.416636632,100.7
1558689655.436640917,100.4
1558689655.456766229,100.3
1558689655.476715077,100.4
1558689655.496714823,100.6
1558689655.516640204,100.3
1558689655.536640207,100.3
1558689655.556766875,100.5
1558689655.576716998,100.6
1558689655.596690124,100.6
1558689655.616644306,100.8
1558689655.636645187,100.5
1558689655.656643132,100.6
1558689655.676717740,100.6
1558689655.696690038,100.7
1558689655.716636017,100.5
1558689655.736662326,100.4
1558689655.756652469,100.4
1558689655.776712462,100.6
1558689655.796691608,100.5
1558689655.816639725,99.6
1558689655.836651030,80.2
1558689655.856651685,69.0
1558689655.876745267,74.0
1558689655.896694337,74.4
1558689655.916639167,77.5
1558689655.936651521,75.1
1558689655.956659255,74.6
1558689655.976664010,75.5
1558689655.996744369,73.1
1558689656.016692589,73.5
1558689656.036644258,73.0
1558689656.056721315,74.5
1558689656.076646777,74.1
1558689656.096744390,73.6
1558689656.116693149,74.3
1558689656.136646083,73.5
1558689656.156648148,72.7
1558689656.176646022,73.8
1558689656.196745276,74.2
1558689656.216693056,73.2
1558689656.236693711,72.9
1558689656.256651102,72.4
1558689656.276647781,73.5
1558689656.296557018,74.1
1558689656.316694261,73.5
1558689656.336693320,73.1
1558689656.356647372,75.4
1558689656.376648497,75.7
1558689656.396648399,72.8
1558689656.416712798,72.8
1558689656.436645473,73.4
1558689656.456653818,71.9
1558689656.476652459,72.3
1558689656.496697166,72.8
1558689656.516716764,78.1
1558689656.536667191,78.5
1558689656.556654608,71.8
1558689656.576653285,71.4
1558689656.596656666,79.3
1558689656.616528205,77.0
1558689656.636732597,72.4
1558689656.656668043,76.3
1558689656.676671289,81.3
1558689656.696650053,73.5
1558689656.716645635,71.4
1558689656.736704890,71.7
1558689656.756667112,72.9
1558689656.776651404,73.6
1558689656.796648321,73.2
1558689656.816556464,72.2
1558689656.836695311,72.0
1558689656.856670577,72.5
1558689656.876652025,72.9
1558689656.896650640,73.4
1558689656.916650800,74.9
1558689656.936571460,74.3
1558689656.956666708,73.2
1558689656.976688537,73.4
1558689656.996650876,71.9
1558689657.016557622,73.4
1558689657.036535946,73.3
1558689657.056670567,73.3
1558689657.076650475,72.1
1558689657.096647542,72.3
1558689657.116675403,73.2
1558689657.136515915,72.8
1558689657.156646588,72.8
1558689657.176658393,73.5
1558689657.196667127,73.5
1558689657.216698535,75.5
1558689657.236528273,79.0
1558689657.256510827,72.5
1558689657.276698817,72.4
1558689657.296682112,76.9
1558689657.316659081,81.3
1558689657.336565268,74.0
1558689657.356530942,74.0
1558689657.376649836,85.5
1558689657.396655680,76.7
1558689657.416672591,72.6
1558689657.436562611,71.4
1558689657.456585914,72.1
1558689657.476672845,72.6
1558689657.496671436,73.5
1558689657.516656190,73.6
1558689657.536562928,73.0
1558689657.556575509,73.1
1558689657.576490423,73.0
1558689657.596653268,72.2
1558689657.616651021,72.9
1558689657.636560112,72.9
1558689657.656533249,73.4
1558689657.676508108,73.6
1558689657.696650335,74.0
1558689657.716654688,73.5
1558689657.736652974,71.6
1558689657.756522051,79.5
1558689657.776508059,75.4
1558689657.796650135,71.8
1558689657.816647377,71.6
1558689657.836673218,72.0
1558689657.856539534,72.9
1558689657.876480866,73.2
1558689657.896457713,72.1
1558689657.916658942,73.0
1558689657.936662807,73.8
1558689657.956536447,74.9
1558689657.976538351,74.5
1558689657.996469877,73.4
1558689658.016666627,73.2
1558689658.036688258,72.8
1558689658.056559388,73.6
1558689658.076536292,74.2
1558689658.096488461,73.1
1558689658.116655480,73.1
1558689658.136657505,73.1
1558689658.156565386,73.0
1558689658.176537626,73.6
1558689658.196510341,72.9
1558689658.216444028,72.7
1558689658.236653932,72.9
1558689658.256563348,72.7
1558689658.276537394,73.5
1558689658.296512555,73.6
1558689658.316486761,73.1
1558689658.336654680,73.5
1558689658.356654789,75.2
1558689658.376535623,76.1
1558689658.396512549,73.3
1558689658.416485350,73.0
1558689658.436656257,73.0
1558689658.456654705,73.1
1558689658.476565543,77.1
1558689658.496513684,75.2
1558689658.516483667,72.4
1558689658.536444689,72.0
1558689658.556667664,73.9
1558689658.576539760,73.1
1558689658.596517682,72.9
1558689658.616468535,75.4
1558689658.636437207,77.9
1558689658.656666333,71.9
1558689658.676568807,72.1
1558689658.696515406,76.2
1558689658.716460377,79.6
1558689658.736436371,71.2
1558689658.756658463,72.6
1558689658.776600925,81.9
1558689658.796540761,79.5
1558689658.816513380,73.0
1558689658.836463026,71.1
1558689658.856437096,71.9
1558689658.876566630,73.1
1558689658.896539104,72.2
1558689658.916515593,73.8
1558689658.936493048,73.0
1558689658.956437946,72.7
1558689658.976658798,72.7
1558689658.996543739,72.0
1558689659.016516938,72.9
1558689659.036491116,73.6
1558689659.056465100,72.1
1558689659.076659213,73.5
1558689659.096543619,73.1
1558689659.116516899,72.9
1558689659.136491230,72.0
1558689659.156465322,72.6
1558689659.176413127,75.3
1558689659.196570633,73.7
1558689659.216521823,72.8
1558689659.236475293,72.3
1558689659.256441682,72.1
1558689659.276411239,72.9
1558689659.296566991,74.5
1558689659.316526932,75.8
1558689659.336465318,77.9
1558689659.356439206,74.0
1558689659.376447473,74.9
1558689659.396544325,74.3
1558689659.416516368,83.2
1558689659.436492061,73.7
1558689659.456467469,71.8
1558689659.476440360,85.4
1558689659.496415446,77.7
1558689659.516545656,71.7
1558689659.536518650,71.9
1558689659.556494711,72.5
1558689659.576441212,73.0
1558689659.596416851,73.2
1558689659.616546467,73.8
1558689659.636520574,72.5
1558689659.656495132,72.0
1558689659.676443398,73.3
1558689659.696448344,75.0
1558689659.716572404,75.0
1558689659.736516843,75.9
1558689659.756496441,78.7
1558689659.776469502,75.6
1558689659.796441112,87.9
1558689659.816390862,112.8
1558689659.836530960,112.6
1558689659.856490796,107.8
1558689659.876464915,108.1
1558689659.896444717,105.0
1558689659.916399326,106.1
1558689659.936562614,110.9
1558689659.956522615,112.7
1558689659.976471395,113.6
1558689659.996481811,112.7
1558689660.016420819,111.0
1558689660.036542102,111.4
1558689660.056495236,112.3
1558689660.076499640,111.7
1558689660.096439164,110.4
1558689660.116389387,110.4
1558689660.136339079,110.3
1558689660.156521553,110.4
1558689660.176500161,111.4
1558689660.196471061,111.1
1558689660.216417728,110.9
1558689660.236391847,111.0
1558689660.256522102,110.8
1558689660.276496065,110.9
1558689660.296469257,111.0
1558689660.316418737,110.7
1558689660.336392750,110.7
1558689660.356549835,110.9
1558689660.376497656,111.3
1558689660.396469399,110.6
1558689660.416419139,110.6
1558689660.436420374,111.3
1558689660.456350226,113.0
1558689660.476506863,111.3
1558689660.496471222,110.7
1558689660.516444757,110.6
1558689660.536463866,110.5
1558689660.556367138,110.4
1558689660.576499700,110.4
1558689660.596496958,110.4
1558689660.616436100,110.5
1558689660.636410465,110.7
1558689660.656344581,110.8
1558689660.676498260,110.4
1558689660.696493851,110.6
1558689660.716420034,110.9
1558689660.736394949,111.1
1558689660.756342974,110.5
1558689660.776337945,110.5
1558689660.796473896,110.8
1558689660.816419252,111.0
1558689660.836419280,110.5
1558689660.856394102,110.5
1558689660.876368289,110.5
1558689660.896498430,110.5
1558689660.916471542,110.5
1558689660.936445737,108.4
1558689660.956396009,106.4
1558689660.976369048,105.0
1558689660.996524131,103.6
1558689661.016472781,102.9
1558689661.036446966,99.4
1558689661.056393517,74.0
1558689661.076397768,65.7
1558689661.096351055,68.6
1558689661.116473378,73.6
1558689661.136447749,73.0
1558689661.156393672,72.9
1558689661.176395982,73.8
1558689661.196343993,74.0
1558689661.216475445,74.3
1558689661.236475553,72.9
1558689661.256422508,72.5
1558689661.276396026,73.1
1558689661.296344356,74.0
1558689661.316478900,72.9
1558689661.336465746,73.8
1558689661.356398319,85.8
1558689661.376402539,75.0
1558689661.396320255,90.5
1558689661.416332337,92.2
1558689661.436476278,80.9
1558689661.456398673,70.4
1558689661.476404326,71.7
1558689661.496322003,75.4
1558689661.516315827,81.3
1558689661.536448523,76.1
1558689661.556421865,74.1
1558689661.576425207,77.2
1558689661.596375068,86.6
1558689661.616320836,76.8
1558689661.636474818,72.7
1558689661.656424044,73.6
1558689661.676424578,74.0
1558689661.696374629,72.7
1558689661.716345912,72.8
1558689661.736295757,72.4
1558689661.756451831,74.6
1558689661.776398945,76.0
1558689661.796374357,73.1
1558689661.816371524,73.8
1558689661.836295731,72.9
1558689661.856450774,72.9
1558689661.876425377,73.8
1558689661.896373132,74.3
1558689661.916347309,74.5
1558689661.936346523,74.8
1558689661.956451624,73.1
1558689661.976426455,72.3
1558689661.996372113,72.2
1558689662.016371842,77.4
1558689662.036351325,78.6
1558689662.056268883,73.4
1558689662.076396745,71.5
1558689662.096401790,71.3
1558689662.116329977,73.3
1558689662.136295085,73.1
1558689662.156272420,75.0
1558689662.176436283,76.3
1558689662.196379293,74.8
1558689662.216348693,79.5
1558689662.236296173,74.0
1558689662.256297079,71.9
1558689662.276427024,78.6
1558689662.296400833,81.3
1558689662.316376375,73.3
1558689662.336348816,73.6
1558689662.356299424,80.2
1558689662.376269065,82.2
1558689662.396402570,76.2
1558689662.416558157,73.3
1558689662.436349909,72.9
1558689662.456352346,72.7
1558689662.476280061,73.9
1558689662.496405497,74.5
1558689662.516378387,73.8
1558689662.536351273,73.2
1558689662.556327547,74.5
1558689662.576273316,73.4
1558689662.596430425,71.9
1558689662.616376678,73.5
1558689662.636349315,73.7
1558689662.656310800,72.9
1558689662.676299593,73.8
1558689662.696248612,72.6
1558689662.716432355,72.7
1558689662.736387404,72.9
1558689662.756298877,73.6
1558689662.776273285,73.9
1558689662.796249673,72.7
1558689662.816388128,73.3
1558689662.836353888,80.0
1558689662.856330432,74.3
1558689662.876271409,72.9
1558689662.896246624,72.9
1558689662.916376490,73.6
1558689662.936390453,86.8
1558689662.956324142,99.3
1558689662.976301729,97.0
1558689662.996275625,95.6
1558689663.016249340,95.9
1558689663.036380675,92.3
1558689663.056352860,92.3
1558689663.076327267,85.4
1558689663.096274354,79.3
1558689663.116252221,100.9
1558689663.136378661,103.6
1558689663.156355514,102.1
1558689663.176327038,101.3
1558689663.196300426,100.8
1558689663.216253186,89.7
1558689663.236365874,71.7
1558689663.256357932,90.2
1558689663.276329570,104.8
1558689663.296300856,99.6
1558689663.316252185,100.4
1558689663.336222783,101.1
1558689663.356381528,85.9
1558689663.376313477,73.6
1558689663.396288717,73.8
1558689663.416281795,102.2
1558689663.436216982,111.9
1558689663.456357299,108.1
1558689663.476302521,106.1
1558689663.496279650,105.6
1558689663.516274645,105.5
1558689663.536226522,106.0
1558689663.556354763,106.0
1558689663.576347868,104.7
1558689663.596301674,104.6
1558689663.616249728,105.2
1558689663.636224147,105.4
1558689663.656200751,105.1
1558689663.676357220,105.4
1558689663.696331172,105.4
1558689663.716278850,104.1
1558689663.736251873,103.4
1558689663.756225198,103.8
1558689663.776354398,103.8
1558689663.796331969,104.0
1558689663.816284022,103.8
1558689663.836264952,103.5
1558689663.856227173,103.7
1558689663.876357857,103.7
1558689663.896333041,104.1
1558689663.916307558,104.1
1558689663.936277393,103.5
1558689663.956230659,103.7
1558689663.976203172,104.1
1558689663.996360005,103.6
1558689664.016305542,103.7
1558689664.036251775,102.6
1558689664.056231131,102.2
1558689664.076229631,102.7
1558689664.096361443,102.3
1558689664.116309024,102.5
1558689664.136272853,102.6
1558689664.156204723,102.6
1558689664.176203727,90.9
1558689664.196367393,71.1
1558689664.216317195,71.2
1558689664.236312308,78.8
1558689664.256230942,73.7
1558689664.276260470,72.8
1558689664.296187520,79.8
1558689664.316308482,81.6
1558689664.336281917,70.9
1558689664.356286416,71.8
1558689664.376232387,79.2
1558689664.396178702,86.1
1558689664.416334192,77.1
1558689664.436308966,74.1
1558689664.456257259,72.0
1558689664.476256901,76.9
1558689664.496204462,74.8
1558689664.516334751,74.2
1558689664.536308661,72.9
1558689664.556259338,72.5
1558689664.576232110,73.2
1558689664.596206145,72.9
1558689664.616181470,74.1
1558689664.636335462,72.9
1558689664.656284785,71.7
1558689664.676264282,73.9
1558689664.696208470,72.4
1558689664.716180358,73.6
1558689664.736335754,72.1
1558689664.756283466,73.8
1558689664.776258804,73.4
1558689664.796207694,72.2
1558689664.816207970,73.3
1558689664.836329984,72.1
1558689664.856262611,73.5
1558689664.876232487,80.2
1558689664.896179861,76.4
1558689664.916182745,74.3
1558689664.936129105,72.1
1558689664.956259315,71.7
1558689664.976283363,74.2
1558689664.996219607,74.1
1558689665.016182606,75.5
1558689665.036128774,74.1
1558689665.056261263,75.2
1558689665.076287731,74.9
1558689665.096233373,73.5
1558689665.116209016,73.4
1558689665.136155797,72.0
1558689665.156314943,72.1
1558689665.176290284,74.5
1558689665.196235822,73.5
1558689665.216209382,74.8
1558689665.236157050,73.1
1558689665.256312719,86.8
1558689665.276288138,99.1
1558689665.296220163,97.9
1558689665.316233652,96.7
1558689665.336185237,97.2
1558689665.356158690,98.8
1558689665.376273375,100.7
1558689665.396235868,101.8
1558689665.416238277,101.3
1558689665.436185183,100.2
1558689665.456157399,100.4
1558689665.476290637,100.4
1558689665.496263722,100.3
1558689665.516237618,100.5
1558689665.536180972,100.7
1558689665.556135202,100.5
1558689665.576105878,100.6
1558689665.596233108,100.5
1558689665.616215420,100.6
1558689665.636158432,101.0
1558689665.656132063,100.6
1558689665.676132951,100.5
1558689665.696249688,101.0
1558689665.716210897,100.9
1558689665.736158150,100.4
1558689665.756158778,93.7
1558689665.776135253,80.1
1558689665.796261899,76.6
1558689665.816237941,88.8
1558689665.836211569,108.7
1558689665.856159225,107.0
1558689665.876133212,104.3
1558689665.896106719,103.1
1558689665.916239507,102.9
1558689665.936211875,102.5
1558689665.956185332,102.7
1558689665.976133462,102.9
1558689665.996108659,102.0
1558689666.016237995,100.6
1558689666.036212723,96.5
1558689666.056185891,72.1
1558689666.076160391,66.7
1558689666.096109422,68.9
1558689666.116267156,74.2
1558689666.136213196,72.8
1558689666.156186792,72.1
1558689666.176160705,73.9
1558689666.196136457,72.2
1558689666.216084841,74.0
1558689666.236232999,74.9
1558689666.256165097,73.4
1558689666.276134688,73.2
1558689666.296109043,73.2
1558689666.316060601,80.4
1558689666.336214854,83.9
1558689666.356187646,74.1
1558689666.376160539,75.4
1558689666.396122796,82.5
1558689666.416090727,78.1
1558689666.436211581,71.5
1558689666.456187997,70.8
1558689666.476166571,75.5
1558689666.496177635,81.1
1558689666.516112277,82.9
1558689666.536084606,71.6
1558689666.556216158,71.8
1558689666.576191417,72.9
1558689666.596137350,72.5
1558689666.616112173,74.4
1558689666.636084134,74.2
1558689666.656217339,72.4
1558689666.676191512,72.8
1558689666.696166337,71.7
1558689666.716113158,73.0
1558689666.736086672,71.6
1558689666.756244679,73.1
1558689666.776191241,75.0
1558689666.796164689,72.1
1558689666.816139638,72.9
1558689666.836086246,72.3
1558689666.856059949,71.6
1558689666.876189897,74.3
1558689666.896164571,73.4
1558689666.916139281,73.8
1558689666.936107879,72.9
1558689666.956056593,71.6
1558689666.976166422,73.3
1558689666.996139177,72.7
1558689667.016110341,73.6
1558689667.036085853,73.2
1558689667.056036881,71.7
1558689667.076217666,72.6
1558689667.096181274,73.0
1558689667.116117531,73.2
1558689667.136090113,72.7
1558689667.156088330,72.2
1558689667.176069107,75.2
1558689667.196196978,82.1
1558689667.216130057,75.5
1558689667.236121095,72.3
1558689667.256094809,72.7
1558689667.276068749,73.7
1558689667.296182901,73.1
1558689667.316172331,72.8
1558689667.336142555,71.9
1558689667.356095390,72.7
1558689667.376068842,75.7
1558689667.396224294,74.8
1558689667.416172200,73.3
1558689667.436143738,72.6
1558689667.456093622,71.9
1558689667.476067957,72.8
1558689667.496037307,72.6
1558689667.516169661,74.1
1558689667.536144233,74.1
1558689667.556118665,72.5
1558689667.576092900,73.6
1558689667.596037981,72.6
1558689667.616170752,73.6
1558689667.636136308,72.7
1558689667.656095883,72.6
1558689667.676065058,73.3
1558689667.696009489,71.8
1558689667.716171433,72.9
1558689667.736146543,79.9
1558689667.756091923,74.1
1558689667.776065352,72.9
1558689667.796009692,71.8
1558689667.816010682,80.7
1558689667.836143753,75.9
1558689667.856120259,74.5
1558689667.876093623,75.8
1558689667.896067557,74.3
1558689667.916039748,74.4
1558689667.936174511,77.9
1558689667.956120265,76.7
1558689667.976122160,75.0
1558689667.996069748,71.9
1558689668.016040095,72.9
1558689668.036173370,72.9
1558689668.056147502,75.3
1558689668.076121254,75.2
1558689668.096070634,71.7
1558689668.116070111,72.6
1558689668.136013733,74.3
1558689668.156149348,73.5
1558689668.176121094,73.9
1558689668.196068098,72.8
1558689668.216070237,72.3
1558689668.236015030,73.2
1558689668.256147294,72.6
1558689668.276119610,73.9
1558689668.296070526,73.8
1558689668.316067398,73.0
1558689668.336000984,72.1
1558689668.356126631,73.1
1558689668.376122210,74.8
1558689668.396068858,73.9
1558689668.416065511,73.0
1558689668.435993200,78.8
1558689668.455988800,75.8
1558689668.476120625,74.2
1558689668.496070873,72.4
1558689668.516066678,79.2
1558689668.535987727,77.1
1558689668.556009921,72.0
1558689668.576149053,82.5
1558689668.596094603,76.6
1558689668.616094674,72.5
1558689668.636043324,72.5
1558689668.656018352,71.1
1558689668.676149294,73.9
1558689668.696096544,72.3
1558689668.716095418,72.2
1558689668.736043481,72.1
1558689668.756017078,73.0
1558689668.775966454,74.3
1558689668.796097688,73.7
1558689668.816097701,74.6
1558689668.836043771,73.0
1558689668.856017872,72.0
1558689668.875967058,75.2
1558689668.896124802,75.2
1558689668.916096293,73.3
1558689668.936044329,72.9
1558689668.956043953,73.1
1558689668.975994486,75.0
1558689668.996124502,74.1
1558689669.016098092,73.8
1558689669.036040256,72.6
1558689669.056022983,72.0
1558689669.075990478,73.9
1558689669.095938621,73.1
1558689669.116101041,75.0
1558689669.136057879,80.7
1558689669.156020999,76.0
1558689669.175965969,76.0
1558689669.195966805,72.8
1558689669.216074952,76.9
1558689669.236047731,79.6
1558689669.256040423,72.1
1558689669.275988282,81.4
1558689669.295965451,79.7
1558689669.316104004,72.2
1558689669.336076863,71.4
1558689669.356046751,73.1
1558689669.376021972,76.0
1558689669.395953355,73.8
1558689669.415927145,72.6
1558689669.436061389,72.2
1558689669.456030987,71.3
1558689669.476006874,73.9
1558689669.495956293,73.7
1558689669.515927269,72.6
1558689669.536059600,71.4
1558689669.556047872,73.8
1558689669.576021712,73.9
1558689669.595994191,72.6
1558689669.615943294,73.0
1558689669.636102402,73.1
1558689669.656048502,72.0
1558689669.676023020,73.7
1558689669.695996473,72.6
1558689669.715971042,72.3
1558689669.735911062,71.7
1558689669.756212766,72.1
1558689669.775998888,73.8
1558689669.795969376,72.5
1558689669.815966566,73.5
1558689669.835892719,71.9
1558689669.856052737,71.9
1558689669.876046934,73.7
1558689669.895980259,97.3
1558689669.915946972,110.7
1558689669.935919334,110.7
1558689669.956078289,100.0
1558689669.976044601,110.9
1558689669.995991588,107.0
1558689670.015968623,104.6
1558689670.035941325,103.5
1558689670.055922538,104.2
1558689670.076052558,91.0
1558689670.096026725,68.3
1558689670.115977340,70.8
1558689670.135950634,72.6
1558689670.155920690,72.8
1558689670.176050823,77.1
1558689670.196024964,75.6
1558689670.216001643,73.6
1558689670.235949912,72.9
1558689670.255921199,88.8
1558689670.276050452,106.3
1558689670.296025778,102.9
1558689670.315999953,100.3
1558689670.335977088,99.8
1558689670.355922206,100.7
1558689670.375896707,101.6
1558689670.396027649,102.2
1558689670.416002991,101.5
1558689670.435961279,100.7
1558689670.455905513,100.7
1558689670.475872060,100.8
1558689670.496025155,101.8
1558689670.515995066,102.0
1558689670.535945241,101.5
1558689670.555922747,100.4
1558689670.575893767,100.2
1558689670.596027621,100.5
1558689670.615975199,101.0
1558689670.635947683,100.4
1558689670.655943428,100.3
1558689670.675917973,101.2
1558689670.695864860,101.4
1558689670.716023078,100.7
1558689670.736004057,100.4
1558689670.755954722,100.4
1558689670.775923517,100.0
1558689670.795871576,100.4
1558689670.816029139,100.3
1558689670.836005497,100.1
1558689670.855952725,100.3
1558689670.875949824,100.3
1558689670.895898596,100.3
1558689670.916032506,100.3
1558689670.936003003,100.3
1558689670.955935872,100.3
1558689670.975952934,100.2
1558689670.995899937,100.3
1558689671.015873832,100.4
1558689671.036032064,100.3
1558689671.055980866,100.3
1558689671.075955059,100.4
1558689671.095899844,100.2
1558689671.115899986,100.6
1558689671.136026882,101.0
1558689671.155961625,100.4
1558689671.175927354,100.4
1558689671.195872667,100.4
1558689671.215894641,100.4
1558689671.236003869,101.0
1558689671.255952608,86.7
1558689671.275978088,67.8
1558689671.295901147,74.7
1558689671.315874263,79.2
1558689671.335821359,71.8
1558689671.355974184,79.0
1558689671.375947546,96.8
1558689671.395922080,98.7
1558689671.415896275,83.9
1558689671.435849151,75.9
1558689671.456007752,76.2
1558689671.475984668,75.5
1558689671.495929378,74.6
1558689671.515886692,72.7
1558689671.535850036,73.0
1558689671.556007443,75.1
1558689671.575984272,75.5
1558689671.595913294,74.3
1558689671.615928966,76.5
1558689671.635877379,75.3
1558689671.655852063,73.8
1558689671.675984025,74.6
1558689671.695913972,72.2
1558689671.715905742,72.1
1558689671.735875676,72.3
1558689671.755850736,72.5
1558689671.776005861,73.9
1558689671.795955377,71.9
1558689671.815904361,73.3
1558689671.835868460,74.2
1558689671.855863272,74.4
1558689671.875983627,74.9
1558689671.895927716,74.2
1558689671.915922699,75.1
1558689671.935849735,76.1
1558689671.955850956,74.9
1558689671.975799885,76.2
1558689671.995926851,72.6
1558689672.015904303,75.0
1558689672.035876187,78.6
1558689672.055871367,73.0
1558689672.075819572,71.7
1558689672.095949624,73.0
1558689672.115991162,74.0
1558689672.135902044,76.6
1558689672.155878110,73.7
1558689672.175814777,73.4
1558689672.195965813,73.2
1558689672.215992295,73.0
1558689672.235887773,73.1
1558689672.255861073,72.5
1558689672.275814041,73.1
1558689672.295824065,73.3
1558689672.315953628,75.7
1558689672.335900929,73.6
1558689672.355906664,72.6
1558689672.375851852,75.1
1558689672.395823700,77.5
1558689672.415955899,74.5
1558689672.435903630,72.3
1558689672.455878020,72.2
1558689672.475851206,74.5
1558689672.495785077,74.4
1558689672.515941717,72.9
1558689672.535927913,72.9
1558689672.555858265,72.9
1558689672.575826080,73.4
1558689672.595953871,72.0
1558689672.615805978,72.9
1558689672.635903935,81.0
1558689672.655877332,75.5
1558689672.675853081,72.7
1558689672.695823256,73.5
1558689672.715805153,79.6
1558689672.735906416,76.0
1558689672.755902783,72.3
1558689672.775876635,78.1
1558689672.795823712,82.9
1558689672.815799761,73.5
1558689672.835931374,72.6
1558689672.855913104,70.4
1558689672.875881132,72.9
1558689672.895829897,72.4
1558689672.915803029,73.6
1558689672.935776224,73.4
1558689672.955899612,72.6
1558689672.975868948,73.9
1558689672.995840924,74.7
1558689673.015789751,73.3
1558689673.035779405,73.5
1558689673.055895821,72.0
1558689673.075869957,72.5
1558689673.095841525,72.4
1558689673.115817734,72.5
1558689673.135780818,74.4
1558689673.155940927,72.9
1558689673.175886480,73.7
1558689673.195857226,72.5
1558689673.215831512,72.6
1558689673.235834094,74.1
1558689673.255945767,72.6
1558689673.275885744,73.4
1558689673.295831124,73.1
1558689673.315855122,72.2
1558689673.335806706,78.4
1558689673.355751019,77.1
1558689673.375936963,74.4
1558689673.395868044,80.2
1558689673.415832735,81.3
1558689673.435776368,72.4
1558689673.455962285,71.3
1558689673.475906474,74.5
1558689673.495879133,84.9
1558689673.515826118,74.6
1558689673.535810294,70.6
1558689673.555781029,71.8
1558689673.575732862,73.6
1558689673.595886598,72.7
1558689673.615843456,72.9
1558689673.635810177,74.3
1558689673.655781799,72.3
1558689673.675733721,72.9
1558689673.695887342,72.2
1558689673.715861287,72.3
1558689673.735811119,73.0
1558689673.755784410,79.5
1558689673.775754127,79.3
1558689673.795884168,72.1
1558689673.815860648,70.7
1558689673.835832520,71.9
1558689673.855786147,73.1
1558689673.875758211,74.1
1558689673.895894060,73.2
1558689673.915861140,72.7
1558689673.935867969,72.6
1558689673.955790252,73.9
1558689673.975729820,75.3
1558689673.995884024,72.2
1558689674.015886895,71.9
1558689674.035809707,74.2
1558689674.055783698,74.0
1558689674.075783871,73.7
1558689674.095908110,75.0
1558689674.115862673,81.6
1558689674.135809212,73.5
1558689674.155806157,70.6
1558689674.175778632,76.8
1558689674.195743586,81.0
1558689674.215746330,80.4
1558689674.235861707,73.8
1558689674.255811249,71.6
1558689674.275782510,73.1
1558689674.295736638,73.3
1558689674.315735616,72.3
1558689674.335860753,71.8
1558689674.355814492,72.3
1558689674.375792870,74.8
1558689674.395758386,75.9
1558689674.415737071,76.1
1558689674.435868736,74.6
1558689674.455848428,72.7
1558689674.475796437,73.0
1558689674.495757048,72.9
1558689674.515776228,72.8
1558689674.535865474,72.2
1558689674.555842484,72.9
1558689674.575814392,73.1
1558689674.595760747,72.9
1558689674.615737480,72.8
1558689674.635861306,73.7
1558689674.655829313,71.7
1558689674.675791208,73.8
1558689674.695762667,72.3
1558689674.715736421,71.8
1558689674.735864082,73.8
1558689674.755813096,79.7
1558689674.775787227,74.4
1558689674.795782217,72.1
1558689674.815749559,71.3
1558689674.835749553,73.1
1558689674.855793135,71.6
1558689674.875810709,74.3
1558689674.895787047,73.2
1558689674.915783956,72.4
1558689674.935800545,73.4
1558689674.955744011,72.6
1558689674.975824869,74.3
1558689674.995788210,74.3
1558689675.015759885,73.6
1558689675.035741654,73.0
1558689675.055748161,75.0
1558689675.075841721,76.0
1558689675.095790886,73.9
1558689675.115788968,72.3
1558689675.135742182,72.7
1558689675.155748829,72.8
1558689675.175853499,73.4
1558689675.195816438,72.9
1558689675.215789576,72.6
1558689675.235741469,72.9
1558689675.255748421,82.2
1558689675.275868374,98.2
1558689675.295817936,97.6
1558689675.315792950,96.4
1558689675.335740454,96.3
1558689675.355735070,97.2
1558689675.375846645,98.2
1558689675.395787239,100.0
1558689675.415785043,101.0
1558689675.435752553,101.1
1558689675.455753999,100.8
1558689675.475741461,100.3
1558689675.495750076,100.5
1558689675.515792427,100.9
1558689675.535753411,100.4
1558689675.555750458,100.7
1558689675.575750577,101.1
1558689675.595751331,101.3
1558689675.615814447,100.6
1558689675.635812749,100.8
1558689675.655745517,100.7
1558689675.675745985,100.5
1558689675.695746247,100.7
1558689675.715820005,100.5
1558689675.735752340,100.3
1558689675.755744931,100.6
1558689675.775746678,100.6
1558689675.795819435,100.4
1558689675.815818302,100.5
1558689675.835766676,100.5
1558689675.855744945,100.4
1558689675.875743835,100.4
1558689675.895745238,100.4
1558689675.915849666,100.3
1558689675.935795778,100.4
1558689675.955745166,100.5
1558689675.975745149,100.4
1558689675.995745386,100.5
1558689676.015638738,100.6
1558689676.035793758,100.3
1558689676.055738629,100.1
1558689676.075760234,100.2
1558689676.095756404,100.2
1558689676.115679670,98.2
1558689676.135604406,78.6
1558689676.155755031,73.1
1558689676.175755685,72.5
1558689676.195753335,77.1
1558689676.215630436,82.2
1558689676.235603426,73.5
1558689676.255787811,72.8
1558689676.275748263,78.6
1558689676.295746916,86.6
1558689676.315656340,72.9
1558689676.335614825,71.6
1558689676.355770164,74.5
1558689676.375746712,74.8
1558689676.395749660,75.4
1558689676.415748467,74.7
1558689676.435632650,72.8
1558689676.455775250,72.5
1558689676.475748025,75.1
1558689676.495751177,75.5
1558689676.515747847,73.9
1558689676.535656439,72.7
1558689676.555796717,72.9
1558689676.575750087,73.0
1558689676.595749425,72.5
1558689676.615820037,73.0
1558689676.635656381,73.2
1558689676.655632332,72.3
1558689676.675769585,73.5
1558689676.695748075,73.1
1558689676.715748308,73.0
1558689676.735698494,72.2
1558689676.755650274,72.4
1558689676.775558751,73.4
1558689676.795759183,73.1
1558689676.815775897,72.5
1558689676.835633745,73.3
1558689676.855605554,72.9
1558689676.875581203,72.7
1558689676.895749652,75.8
1558689676.915771397,75.7
1558689676.935636421,72.9
1558689676.955608390,73.4
1558689676.975603474,73.0
1558689676.995757439,72.9
1558689677.015753592,73.7
1558689677.035748982,73.2
1558689677.055633704,73.4
1558689677.075609089,73.9
1558689677.095930546,72.5
1558689677.115751638,73.0
1558689677.135753445,73.5
1558689677.155661290,73.9
1558689677.175608384,76.6
1558689677.195752862,73.6
1558689677.215750706,72.4
1558689677.235750885,72.7
1558689677.255660377,72.9
1558689677.275610954,73.8
1558689677.295757022,73.9
1558689677.315758460,74.2
1558689677.335774374,74.7
1558689677.355649895,76.6
1558689677.375648521,75.7
1558689677.395595061,75.8
1558689677.415564243,76.8
1558689677.435762050,73.3
1558689677.455654274,72.9
1558689677.475616059,74.3
1558689677.495586096,74.6
1558689677.515555114,73.5
1558689677.535764075,75.6
1558689677.555635886,78.7
1558689677.575611025,73.5
1558689677.595605855,72.6
1558689677.615560757,82.3
1558689677.635765775,76.3
1558689677.655752342,72.2
1558689677.675641217,74.4
1558689677.695614924,82.1
1558689677.715591238,77.1
1558689677.735761521,71.2
1558689677.755764185,71.0
1558689677.775667590,73.1
1558689677.795616505,72.9
1558689677.815590312,72.9
1558689677.835564736,72.4
1558689677.855763954,73.0
1558689677.875668844,73.2
1558689677.895617055,73.3
1558689677.915591217,74.6
1558689677.935548884,75.6
1558689677.955764000,73.7
1558689677.975668949,73.8
1558689677.995643103,75.0
1558689678.015592031,75.3
1558689678.035565501,76.7
1558689678.055539056,74.5
1558689678.075665466,72.9
1558689678.095641436,73.3
1558689678.115617881,72.6
1558689678.135606445,75.0
1558689678.155526528,75.4
1558689678.175644377,75.2
1558689678.195614609,73.1
1558689678.215608583,72.5
1558689678.235591393,77.1
1558689678.255538080,79.0
1558689678.275767426,74.0
1558689678.295641359,73.2
1558689678.315634745,80.5
1558689678.335564318,80.5
1558689678.355566277,74.4
1558689678.375789905,73.2
1558689678.395668466,76.3
1558689678.415616062,85.0
1558689678.435590915,74.3
1558689678.455573131,72.6
1558689678.475765734,74.5
1558689678.495668087,74.5
1558689678.515619273,73.5
1558689678.535588626,72.8
1558689678.555565002,73.2
1558689678.575527480,73.4
1558689678.595671029,73.2
1558689678.615643517,73.0
1558689678.635589825,73.8
1558689678.655568011,73.0
1558689678.675544095,74.0
1558689678.695513465,72.7
1558689678.715643677,72.8
1558689678.735614960,72.2
1558689678.755567613,73.7
1558689678.775547579,74.5
1558689678.795511974,72.7
1558689678.815646992,72.1
1558689678.835618677,71.9
1558689678.855583640,73.7
1558689678.875517778,75.0
1558689678.895487136,74.1
1558689678.915618950,72.8
1558689678.935592087,73.2
1558689678.955565180,74.1
1558689678.975512831,73.9
1558689678.995534731,72.9
1558689679.015689020,73.6
1558689679.035625522,72.3
1558689679.055566908,71.9
1558689679.075601918,74.3
1558689679.095510682,73.7
1558689679.115665138,72.8
1558689679.135644269,72.6
1558689679.155592811,74.4
1558689679.175611593,77.0
1558689679.195541370,74.7
1558689679.215530596,72.0
1558689679.235643397,72.9
1558689679.255593353,72.9
1558689679.275576959,72.9
1558689679.295541629,74.1
1558689679.315521264,73.3
1558689679.335464167,72.4
1558689679.355621224,73.0
1558689679.375560182,74.9
1558689679.395544744,75.1
1558689679.415521512,75.3
1558689679.435490851,72.1
1558689679.455619193,72.5
1558689679.475596863,73.5
1558689679.495543479,74.2
1558689679.515522681,73.0
1558689679.535491428,72.5
1558689679.555610772,73.7
1558689679.575571602,76.0
1558689679.595541280,75.6
1558689679.615492197,74.1
1558689679.635465491,74.8
1558689679.655594188,81.1
1558689679.675567472,75.7
1558689679.695566674,73.0
1558689679.715502268,79.5
1558689679.735468182,77.3
1558689679.755440122,75.2
1558689679.775627244,74.8
1558689679.795569711,74.4
1558689679.815547873,81.9
1558689679.835492836,76.4
1558689679.855450843,73.3
1558689679.875675509,74.5
1558689679.895553695,77.2
1558689679.915547074,77.4
1558689679.935672208,74.7
1558689679.955464722,73.6
1558689679.975451429,79.5
1558689679.995570844,102.8
1558689680.015545302,107.8
1558689680.035517303,108.0
1558689680.055492373,109.1
1558689680.075449061,105.7
1558689680.095570921,100.1
1558689680.115544326,94.1
1558689680.135507293,93.2
1558689680.155492299,85.8
1558689680.175452504,71.5
1558689680.195597297,70.8
1558689680.215549228,73.1
1558689680.235520735,73.6
1558689680.255489528,82.0
1558689680.275447032,98.5
1558689680.295571889,97.8
1558689680.315547659,96.3
1558689680.335522760,96.5
1558689680.355473198,98.0
1558689680.375442572,98.8
1558689680.395415988,100.5
1558689680.415567845,101.8
1558689680.435545848,101.7
1558689680.455497787,101.4
1558689680.475496451,101.4
1558689680.495446698,101.4
1558689680.515574991,100.8
1558689680.535549190,100.8
1558689680.555497435,101.3
1558689680.575470723,101.9
1558689680.595486742,101.0
1558689680.615419649,101.3
1558689680.635550461,100.5
1558689680.655524702,100.3
1558689680.675471172,100.2
1558689680.695444468,100.3
1558689680.715420973,100.2
1558689680.735549850,100.2
1558689680.755521501,100.3
1558689680.775497909,100.3
1558689680.795446669,100.4
1558689680.815403664,100.6
1558689680.835551320,100.7
1558689680.855568640,100.7
1558689680.875499261,101.0
1558689680.895456234,100.9
1558689680.915420639,101.0
1558689680.935393961,100.6
1558689680.955515539,100.7
1558689680.975472027,100.7
1558689680.995444951,100.8
1558689681.015394476,100.6
1558689681.035432473,100.4
1558689681.055555447,100.3
1558689681.075471719,100.4
1558689681.095445414,100.6
1558689681.115443751,100.5
1558689681.135367616,101.1
1558689681.155525474,100.8
1558689681.175486167,100.2
1558689681.195461393,97.9
1558689681.215489579,72.7
1558689681.235423471,66.0
1558689681.255370887,70.4
1558689681.275526384,74.0
1558689681.295516778,73.9
1558689681.315452017,73.6
1558689681.335423863,72.7
1558689681.355396463,72.5
1558689681.375526777,87.8
1558689681.395501655,92.1
1558689681.415458368,96.4
1558689681.435429285,78.0
1558689681.455425698,74.8
1558689681.475528197,77.0
1558689681.495503291,78.3
1558689681.515462379,74.2
1558689681.535409681,72.9
1558689681.555397729,73.7
1558689681.575527554,73.6
1558689681.595502413,74.4
1558689681.615478799,75.8
1558689681.635424052,74.9
1558689681.655390241,74.3
1558689681.675348881,75.6
1558689681.695502894,75.4
1558689681.715479190,73.1
1558689681.735489135,72.3
1558689681.755429524,84.7
1558689681.775346066,82.4
1558689681.795500863,72.7
1558689681.815477460,71.8
1558689681.835457404,70.9
1558689681.855400504,72.8
1558689681.875399376,74.4
1558689681.895338458,83.5
1558689681.915482986,79.6
1558689681.935438612,74.5
1558689681.955431621,72.3
1558689681.975403402,72.8
1558689681.995348906,73.8
1558689682.015505981,77.6
1558689682.035435761,77.8
1558689682.055428603,73.2
1558689682.075386634,72.3
1558689682.095373856,71.6
1558689682.115491013,72.5
1558689682.135464699,73.3
1558689682.155412582,73.7
1558689682.175386049,74.8
1558689682.195360040,72.6
1558689682.215509437,72.8
1558689682.235467858,72.1
1558689682.255457178,73.2
1558689682.275402859,73.8
1558689682.295377892,72.9
1558689682.315511432,73.1
1558689682.335467747,71.8
1558689682.355449181,72.4
1558689682.375379727,73.7
1558689682.395349084,74.8
1558689682.415324250,77.7
1558689682.435517152,75.2
1558689682.455433795,79.1
1558689682.475404166,74.1
1558689682.495350382,74.4
1558689682.515350855,72.9
1558689682.535297179,76.2
1558689682.555426084,78.5
1558689682.575417639,74.5
1558689682.595392415,84.7
1558689682.615356110,77.0
1558689682.635329706,72.9
1558689682.655459425,71.6
1558689682.675431605,72.9
1558689682.695407275,73.2
1558689682.715353519,73.1
1558689682.735329874,71.9
1558689682.755484120,74.5
1558689682.775415098,74.7
1558689682.795405783,73.7
1558689682.815380903,74.7
1558689682.835356551,72.4
1558689682.855486879,71.4
1558689682.875418319,72.3
1558689682.895405807,74.1
1558689682.915382572,72.9
1558689682.935358360,73.0
1558689682.955330634,72.9
1558689682.975442508,73.1
1558689682.995409490,75.5
1558689683.015365225,75.4
1558689683.035358225,73.2
1558689683.055321757,71.5
1558689683.075435005,72.6
1558689683.095404813,72.3
1558689683.115354176,73.7
1558689683.135356229,75.3
1558689683.155309265,82.0
1558689683.175275596,75.5
1558689683.195405559,72.6
1558689683.215379315,74.0
1558689683.235327301,78.0
1558689683.255303038,79.6
1558689683.275291103,73.4
1558689683.295419197,83.4
1558689683.315410449,76.5
1558689683.335371646,70.5
1558689683.355317996,73.4
1558689683.375291060,76.3
1558689683.395437201,73.8
1558689683.415411277,76.0
1558689683.435385753,73.8
1558689683.455317106,72.4
1558689683.475306980,74.1
1558689683.495463641,74.8
1558689683.515437947,72.9
1558689683.535366615,71.5
1558689683.555360306,72.2
1558689683.575309092,74.4
1558689683.595283697,72.8
1558689683.615437716,72.7
1558689683.635387078,73.1
1558689683.655360432,73.2
1558689683.675334744,74.0
1558689683.695282474,72.6
1558689683.715438462,73.2
1558689683.735383953,71.8
1558689683.755351227,72.7
1558689683.775310680,74.4
1558689683.795278593,72.3
1558689683.815225667,72.9
1558689683.835387029,73.9
1558689683.855359024,74.7
1558689683.875304153,74.7
1558689683.895279058,75.3
1558689683.915292049,74.1
1558689683.935400840,73.9
1558689683.955358165,73.8
1558689683.975311565,75.2
1558689683.995306380,75.4
1558689684.015269862,73.9
1558689684.035413494,71.0
1558689684.055389641,72.9
1558689684.075337991,72.8
1558689684.095310735,72.4
1558689684.115285303,72.6
1558689684.135414737,72.7
1558689684.155389012,74.4
1558689684.175347408,79.1
1558689684.195313316,77.1
1558689684.215286185,72.5
1558689684.235318707,71.8
1558689684.255392154,73.4
1558689684.275365103,73.3
1558689684.295338122,73.2
1558689684.315284119,75.4
1558689684.335254821,74.8
1558689684.355391704,72.6
1558689684.375359867,73.9
1558689684.395317250,74.4
1558689684.415282839,78.0
1558689684.435257250,75.8
1558689684.455226459,72.6
1558689684.475339085,73.8
1558689684.495308007,74.4
1558689684.515280827,73.3
1558689684.535254936,72.1
1558689684.555204062,79.1
1558689684.575330720,76.2
1558689684.595305593,71.5
1558689684.615282572,72.5
1558689684.635255974,81.6
1558689684.655205167,77.7
1558689684.675415845,72.7
1558689684.695340213,81.3
1558689684.715313406,78.3
1558689684.735275680,70.1
1558689684.755239779,71.3
1558689684.775397272,73.4
1558689684.795362819,72.9
1558689684.815311014,73.0
1558689684.835292836,72.0
1558689684.855267637,72.3
1558689684.875230901,74.8
1558689684.895360760,74.4
1558689684.915346745,73.6
1558689684.935282758,72.5
1558689684.955260019,72.0
1558689684.975233010,72.9
1558689684.995430456,73.4
1558689685.015344792,73.8
1558689685.035311224,73.4
1558689685.055259412,74.5
1558689685.075238448,73.6
1558689685.095196236,71.3
1558689685.115335647,72.5
1558689685.135299169,74.0
1558689685.155256433,72.6
1558689685.175204035,73.8
1558689685.195207170,73.4
1558689685.215324876,74.5
1558689685.235294843,81.2
1558689685.255270033,79.7
1558689685.275209524,96.3
1558689685.295177562,97.3
1558689685.315341667,96.0
1558689685.335316926,96.2
1558689685.355257933,97.7
1558689685.375284368,98.9
1558689685.395209132,100.3
1558689685.415367591,101.6
1558689685.435314163,101.0
1558689685.455288444,101.1
1558689685.475261638,100.9
1558689685.495248912,100.9
1558689685.515184508,101.1
1558689685.535343040,100.9
1558689685.555286624,101.0
1558689685.575262603,100.9
1558689685.595236091,100.6
1558689685.615213480,100.3
1558689685.635341090,100.5
1558689685.655288873,100.3
1558689685.675263150,100.4
1558689685.695237169,100.5
1558689685.715213017,100.4
1558689685.735159548,100.4
1558689685.755315889,100.2
1558689685.775289295,100.2
1558689685.795239005,100.1
1558689685.815212372,100.2
1558689685.835168599,100.3
1558689685.855285071,100.0
1558689685.875258960,100.4
1558689685.895206551,100.6
1558689685.915228536,100.3
1558689685.935184542,100.3
1558689685.955299650,100.3
1558689685.975266411,100.2
1558689685.995235256,100.2
1558689686.015183358,100.6
1558689686.035156463,100.9
1558689686.055286618,100.5
1558689686.075274580,100.5
1558689686.095284576,100.5
1558689686.115243455,100.3
1558689686.135200450,100.3
1558689686.155147994,100.4
1558689686.175278953,100.3
1558689686.195255661,100.6
1558689686.215246990,100.7
1558689686.235210022,100.4
1558689686.255161580,100.2
1558689686.275318671,100.9
1558689686.295264707,100.7
1558689686.315242463,100.7
1558689686.335214208,100.4
1558689686.355185387,100.3
1558689686.375132957,100.7
1558689686.395266896,90.3
1558689686.415247066,98.7
1558689686.435214084,103.0
1558689686.455194047,101.8
1558689686.475164707,101.1
1558689686.495293759,100.5
1558689686.515261094,100.5
1558689686.535214111,100.5
1558689686.555181919,94.7
1558689686.575142236,71.7
1558689686.595264524,67.6
1558689686.615235709,89.5
1558689686.635223899,114.3
1558689686.655162574,110.8
1558689686.675137221,107.8
1558689686.695279780,106.9
1558689686.715250317,106.4
1558689686.735220155,106.1
1558689686.755188694,106.2
1558689686.775164961,105.9
1558689686.795136381,105.0
1558689686.815268517,105.4
1558689686.835243187,105.5
1558689686.855230892,105.3
1558689686.875158230,105.8
1558689686.895137504,105.8
1558689686.915270733,105.5
1558689686.935244373,104.6
1558689686.955228123,104.5
1558689686.975158185,104.7
1558689686.995136007,105.2
1558689687.015116299,104.8
1558689687.035246007,104.7
1558689687.055228759,104.5
1558689687.075191700,104.3
1558689687.095167037,104.5
1558689687.115115526,104.5
1558689687.135262461,104.7
1558689687.155226652,104.4
1558689687.175190107,104.1
1558689687.195167213,104.2
1558689687.215114062,104.3
1558689687.235246231,104.5
1558689687.255219217,104.6
1558689687.275344748,104.3
1558689687.295142065,104.3
1558689687.315156055,104.6
1558689687.335273747,104.7
1558689687.355236765,104.4
1558689687.375169008,104.3
1558689687.395138374,105.2
1558689687.415138772,105.4
1558689687.435110802,104.6
1558689687.455219343,104.6
1558689687.475193669,104.7
1558689687.495168993,104.4
1558689687.515142107,104.8
1558689687.535114830,104.6
1558689687.555301316,104.4
1558689687.575264928,103.6
1558689687.595194725,102.7
1558689687.615127915,102.9
1558689687.635115301,102.9
1558689687.655090096,102.9
1558689687.675272940,102.8
1558689687.695240913,103.1
1558689687.715144613,103.2
1558689687.735114071,103.4
1558689687.755093235,103.3
1558689687.775227458,103.1
1558689687.795195769,103.1
1558689687.815173550,103.0
1558689687.835142370,103.3
1558689687.855092089,103.0
1558689687.875228757,102.9
1558689687.895196337,104.7
1558689687.915171211,104.1
1558689687.935141764,102.4
1558689687.955061907,102.5
1558689687.975219542,102.5
1558689687.995192282,102.5
1558689688.015169503,103.2
1558689688.035142521,102.4
1558689688.055075543,102.6
1558689688.075064932,102.2
1558689688.095167528,101.8
1558689688.115145416,102.1
1558689688.135112270,102.4
1558689688.155086169,102.4
1558689688.175095439,102.2
1558689688.195225452,102.5
1558689688.215156888,103.1
1558689688.235155558,104.3
1558689688.255116463,104.3
1558689688.275102775,104.2
1558689688.295039699,103.7
1558689688.315198382,95.4
1558689688.335143271,69.7
1558689688.355116654,66.5
1558689688.375091426,72.4
1558689688.395065513,74.1
1558689688.415198284,77.1
1558689688.435184591,75.4
1558689688.455127483,72.6
1558689688.475091731,74.7
1558689688.495066388,77.1
1558689688.515199813,75.1
1558689688.535173386,73.0
1558689688.555118705,71.6
1558689688.575118587,73.3
1558689688.595066800,72.0
1558689688.615197528,73.5
1558689688.635173696,73.8
1558689688.655115190,72.3
1558689688.675088807,74.0
1558689688.695039636,72.4
1558689688.715040076,75.6
1558689688.735176064,81.3
1558689688.755133650,74.0
1558689688.775093731,72.9
1558689688.795037970,71.6
1558689688.815040528,73.2
1558689688.835170681,73.4
1558689688.855115823,81.2
1558689688.875118295,79.8
1558689688.895093824,71.4
1558689688.915067881,72.4
1558689688.935017584,73.5
1558689688.955146446,73.5
1558689688.975149514,72.9
1558689688.995094552,72.6
1558689689.015067085,78.6
1558689689.035015649,102.3
1558689689.055176228,104.9
1558689689.075148220,103.2
1558689689.095094330,103.4
1558689689.115066873,103.8
1558689689.135042753,103.6
1558689689.155176100,103.1
1558689689.175153803,101.9
1558689689.195096381,100.6
1558689689.215068173,96.3
1558689689.235044461,71.6
1558689689.255178058,67.3
1558689689.275152110,72.0
1558689689.295100210,72.2
1558689689.315095073,74.7
1558689689.335044095,72.8
1558689689.355006321,72.6
1558689689.375132363,73.7
1558689689.395095825,74.1
1558689689.415067122,75.4
1558689689.435076868,74.8
1558689689.454993322,77.6
1558689689.475148732,80.1
1558689689.495094081,76.6
1558689689.515085497,73.3
1558689689.535018008,79.9
1558689689.555015284,80.6
1558689689.574963378,74.0
1558689689.595165137,71.7
1558689689.615102347,86.1
1558689689.635071166,77.5
1558689689.655045621,70.0
1558689689.674992585,72.9
1558689689.695127101,72.4
1558689689.715127168,73.1
1558689689.735073695,72.9
1558689689.755046670,76.1
1558689689.774995793,80.5
1558689689.795154038,73.7
1558689689.815129991,72.8
1558689689.835071386,72.2
1558689689.855046645,71.8
1558689689.874995343,73.2
1558689689.895153097,73.6
1558689689.915113338,73.1
1558689689.935072596,73.2
1558689689.955048002,71.7
1558689689.975021979,74.3
1558689689.994999257,76.6
1558689690.015113810,75.1
1558689690.035073524,72.4
1558689690.055063042,71.2
1558689690.075006251,85.4
1558689690.094969549,111.4
1558689690.115122423,111.3
1558689690.135098088,113.8
1558689690.155050686,114.5
1558689690.174992727,100.0
1558689690.194995564,106.3
1558689690.214931808,104.9
1558689690.235076666,96.9
1558689690.255046204,77.2
1558689690.274993194,69.1
1558689690.295019901,71.4
1558689690.314975887,82.2
1558689690.335101368,85.9
1558689690.355073797,71.8
1558689690.375021937,73.0
1558689690.395022582,74.4
1558689690.414971003,75.6
1558689690.435099468,75.6
1558689690.455102310,72.0
1558689690.475050579,84.8
1558689690.495024265,102.6
1558689690.514971056,104.2
1558689690.535101364,103.4
1558689690.555102831,102.4
1558689690.575050062,96.7
1558689690.595024121,100.8
1558689690.614970893,89.1
1558689690.634971693,96.4
1558689690.655103360,99.5
1558689690.675049893,101.8
1558689690.695022789,102.1
1558689690.714997569,100.6
1558689690.734972187,100.1
1558689690.755132392,98.3
1558689690.775035251,75.2
1558689690.795024598,66.7
1558689690.814969654,70.4
1558689690.834973061,72.0
1558689690.854924524,72.1
1558689690.875048473,74.5
1558689690.895022519,73.8
1558689690.914980992,73.9
1558689690.934947261,73.1
1558689690.954892641,72.9
1558689690.975048358,75.2
1558689690.995056562,73.4
1558689691.014999388,74.8
1558689691.035000316,72.5
1558689691.054950142,71.6
1558689691.075083989,74.4
1558689691.095057507,72.2
1558689691.115002952,73.4
1558689691.135003644,75.4
1558689691.154947727,75.4
1558689691.175062644,75.8
1558689691.195067273,73.4
1558689691.215017245,72.5
1558689691.234989180,73.3
1558689691.254950886,73.1
1558689691.274923727,75.9
1558689691.295081958,78.3
1558689691.315024378,77.5
1558689691.335000467,76.1
1558689691.354951601,73.0
1558689691.374949720,77.4
1558689691.395081030,85.4
1558689691.415027939,89.6
1558689691.435002623,95.0
1558689691.454922153,80.0
1558689691.474924008,71.6
1558689691.494871885,74.1
1558689691.515030536,80.4
1558689691.535032687,85.6
1558689691.554967098,73.5
1558689691.574930064,72.1
1558689691.594869548,72.1
1558689691.614999974,73.5
1558689691.635001133,73.8
1558689691.654948468,81.3
1558689691.674960172,80.8
1558689691.694931870,78.6
1558689691.715058868,83.5
1558689691.735017752,73.9
1558689691.754961197,71.2
1558689691.774987229,74.4
1558689691.794909292,72.5
1558689691.815056352,73.1
1558689691.835031384,75.0
1558689691.854963296,75.6
1558689691.874982985,75.5
1558689691.894928894,73.8
1558689691.914901354,75.7
1558689691.935032973,75.2
1558689691.954991477,74.0
1558689691.974973552,74.8
1558689691.994913082,72.9
1558689692.014885262,75.7
1558689692.035043737,77.9
1558689692.054991504,74.4
1558689692.074972857,72.3
1558689692.094912747,70.8
1558689692.114912411,71.7
1558689692.134860446,73.0
1558689692.154995001,73.8
1558689692.174986797,76.2
1558689692.194901332,73.2
1558689692.214899394,73.1
1558689692.234876610,72.8
1558689692.254984923,77.8
1558689692.274952954,77.0
1558689692.294925561,73.1
1558689692.314899496,72.4
1558689692.334851264,78.1
1558689692.354981618,80.4
1558689692.374979020,74.5
1558689692.394925278,76.9
1558689692.414874268,84.7
1558689692.434848266,78.5
1558689692.455004583,70.7
1558689692.474980357,71.5
1558689692.494927356,73.1
1558689692.514899496,75.5
1558689692.534848925,74.0
1558689692.554823081,72.4
1558689692.574981149,72.9
1558689692.594928053,72.0
1558689692.614927255,73.0
1558689692.634875410,74.2
1558689692.654823439,74.0
1558689692.674981620,75.6
1558689692.694955996,72.2
1558689692.714956776,72.7
1558689692.734904624,73.0
1558689692.754878597,72.9
1558689692.774824748,73.8
1558689692.794984767,72.6
1558689692.814982792,72.8
1558689692.834905392,72.5
1558689692.854876637,71.9
1558689692.874847131,73.0
1558689692.894961790,72.5
1558689692.914958940,73.8
1558689692.934904525,72.7
1558689692.954857500,72.8
1558689692.974841590,73.4
1558689692.994957412,74.8
1558689693.014978846,75.7
1558689693.034909222,73.8
1558689693.054880109,72.4
1558689693.074841430,73.6
1558689693.094981269,72.6
1558689693.114984197,71.7
1558689693.134933418,73.3
1558689693.154881166,74.3
1558689693.174855899,75.8
1558689693.194833677,74.3
1558689693.214994091,74.0
1558689693.234933714,74.8
1558689693.254934105,73.1
1558689693.274856829,73.4
1558689693.294833483,73.1
1558689693.314995441,74.3
1558689693.334934986,72.4
1558689693.354908380,71.9
1558689693.374884005,73.5
1558689693.394835390,74.2
1558689693.414838127,74.5
1558689693.434935208,76.0
1558689693.454908776,72.5
1558689693.474883238,72.2
1558689693.494859865,71.6
1558689693.514839501,72.7
1558689693.534963047,73.1
1558689693.554961592,74.0
1558689693.574869092,74.6
1558689693.594845074,71.9
1558689693.614841335,71.6
1558689693.634993070,73.2
1558689693.654934400,75.0
1558689693.674854556,80.8
1558689693.694855374,73.2
1558689693.714859567,71.3
1558689693.734938418,77.8
1558689693.754933375,76.4
1558689693.774855160,73.2
1558689693.794858553,73.1
1558689693.814837537,80.4
1558689693.834839816,80.8
1558689693.854934465,72.3
1558689693.874911404,72.4
1558689693.894884518,72.4
1558689693.914836084,75.0
1558689693.934836283,72.8
1558689693.954938107,72.3
1558689693.974913509,73.4
1558689693.994913510,71.7
1558689694.014877052,72.2
1558689694.034837922,74.4
1558689694.054838812,73.4
1558689694.074912552,73.5
1558689694.094913591,72.2
1558689694.114837411,71.7
1558689694.134839003,72.9
1558689694.154838415,71.9
1558689694.174913290,76.7
1558689694.194887277,76.3
1558689694.214858733,72.9
1558689694.234841460,72.5
1558689694.254869371,73.3
1558689694.274963844,74.1
1558689694.294886783,72.8
1558689694.314846059,72.9
1558689694.334858148,72.8
1558689694.354856054,77.2
1558689694.374847002,78.3
1558689694.394909645,73.2
1558689694.414862703,73.0
1558689694.434851977,83.7
1558689694.454848374,77.4
1558689694.474847325,72.1
1558689694.494911191,71.1
1558689694.514862913,83.2
1558689694.534862592,78.1
1558689694.554840720,71.5
1558689694.574841299,72.7
1558689694.594940016,72.9
1558689694.615071664,71.8
1558689694.634839495,72.9
1558689694.654838504,73.6
1558689694.674843993,76.4
1558689694.694751748,72.6
1558689694.714890240,71.8
1558689694.734841817,72.1
1558689694.754845527,71.7
1558689694.774843241,73.5
1558689694.794752085,72.5
1558689694.814912673,72.9
1558689694.834863248,72.4
1558689694.854844543,72.5
1558689694.874841488,73.6
1558689694.894751371,72.4
1558689694.914890142,73.6
1558689694.934891746,73.3
1558689694.954889393,72.9
1558689694.974868405,73.8
1558689694.994730819,75.4
1558689695.014726613,75.4
1558689695.034890438,73.3
1558689695.054881908,74.4
1558689695.074876022,76.7
1558689695.094853544,74.9
1558689695.114752007,72.1
1558689695.134885091,72.3
1558689695.154854457,71.7
1558689695.174854791,73.2
1558689695.194840498,73.2
1558689695.214866895,75.7
1558689695.234893176,84.6
1558689695.254866167,76.9
1558689695.274845092,74.7
1558689695.294844662,74.4
1558689695.314848513,73.1
1558689695.334725151,71.8
1558689695.354844589,71.7
1558689695.374843011,73.5
1558689695.394845854,75.3
1558689695.414758454,74.2
1558689695.434728350,74.8
1558689695.454851898,73.0
1558689695.474845485,73.5
1558689695.494836751,72.9
1558689695.514760094,72.4
1558689695.534732160,73.4
1558689695.554867407,72.4
1558689695.574846791,73.8
1558689695.594859471,73.3
1558689695.614871729,72.9
1558689695.634735541,73.2
1558689695.654748923,75.6
1558689695.674867861,96.1
1558689695.694857289,98.5
1558689695.714857756,96.3
1558689695.734727995,96.0
1558689695.754684370,97.0
1558689695.774845060,98.2
1558689695.794856112,99.5
1558689695.814865566,99.9
1558689695.834734771,83.8
1558689695.854703629,75.1
1558689695.874856062,72.7
1558689695.894863174,72.3
1558689695.914849772,74.3
1558689695.934799563,74.3
1558689695.954730491,74.7
1558689695.974679832,74.5
1558689695.994851704,74.3
1558689696.014848752,75.4
1558689696.034759054,74.4
1558689696.054733128,72.3
1558689696.074669390,72.9
1558689696.094852105,74.1
1558689696.114843791,72.6
1558689696.134761704,73.5
1558689696.154732103,71.9
1558689696.174704191,73.9
1558689696.194846300,74.1
1558689696.214849984,73.3
1558689696.234757830,72.5
1558689696.254735316,73.4
1558689696.274705937,74.6
1558689696.294666202,75.2
1558689696.314850188,73.9
1558689696.334846842,76.2
1558689696.354857020,72.0
1558689696.374698009,72.9
1558689696.394684871,74.2
1558689696.414860580,74.7
1558689696.434848172,74.8
1558689696.454734336,76.0
1558689696.474680197,79.3
1558689696.494655911,73.0
1558689696.514850255,72.8
1558689696.534885104,80.9
1558689696.554863506,75.1
1558689696.574708226,72.0
1558689696.594708086,71.8
1558689696.614655640,73.5
1558689696.634851937,81.7
1558689696.654850603,76.9
1558689696.674734788,72.6
1558689696.694733775,72.1
1558689696.714658713,71.8
1558689696.734853055,72.4
1558689696.754852038,71.9
1558689696.774738068,73.1
1558689696.794709215,72.9
1558689696.814685345,72.3
1558689696.834854208,72.5
1558689696.854914831,72.8
1558689696.874735731,75.3
1558689696.894735931,73.4
1558689696.914684022,73.8
1558689696.934660620,72.3
1558689696.954853606,72.4
1558689696.974763829,73.5
1558689696.994736584,73.2
1558689697.014685671,73.8
1558689697.034684762,74.1
1558689697.054860324,72.1
1558689697.074793078,72.1
1558689697.094714720,72.3
1558689697.114660231,73.6
1558689697.134715831,73.6
1558689697.154899763,76.3
1558689697.174738029,79.7
1558689697.194710761,72.9
1558689697.214708746,71.4
1558689697.234637403,77.8
1558689697.254635222,80.8
1558689697.274769283,75.3
1558689697.294775509,74.1
1558689697.314713979,78.8
1558689697.334688678,84.1
1558689697.354638494,74.0
1558689697.374897847,71.6
1558689697.394738160,74.2
1558689697.414714820,74.3
1558689697.434687724,74.5
1558689697.454860694,72.9
1558689697.474858302,72.9
1558689697.494751252,73.1
1558689697.514715184,73.1
1558689697.534752898,73.6
1558689697.554665401,73.5
1558689697.574611640,73.1
1558689697.594741753,72.9
1558689697.614742356,72.0
1558689697.634729037,73.2
1558689697.654663445,72.8
1558689697.674636184,73.1
1558689697.694768264,72.8
1558689697.714741702,72.7
1558689697.734755596,72.2
1558689697.754662319,73.4
1558689697.774627166,81.9
1558689697.794744151,74.6
1558689697.814737195,71.5
1558689697.834662957,72.0
1558689697.854689841,72.1
1558689697.874638604,72.9
1558689697.894583432,75.1
1558689697.914772298,74.7
1558689697.934700135,73.0
1558689697.954666266,72.2
1558689697.974638343,73.2
1558689697.994642718,73.1
1558689698.014767957,73.8
1558689698.034715935,74.6
1558689698.054665933,73.9
1558689698.074666472,72.8
1558689698.094613194,72.6
1558689698.114744291,72.0
1558689698.134718625,73.8
1558689698.154678082,72.7
1558689698.174664451,73.9
1558689698.194612107,73.0
1558689698.214612915,71.8
1558689698.234718335,72.5
1558689698.254744571,73.6
1558689698.274701231,73.6
1558689698.294615801,73.5
1558689698.314612441,73.1
1558689698.334771318,73.6
1558689698.354690897,72.3
1558689698.374710414,72.9
1558689698.394613490,74.8
1558689698.414654183,74.9
1558689698.434719193,74.9
1558689698.454687735,73.2
1558689698.474693069,72.7
1558689698.494617127,72.7
1558689698.514586977,72.4
1558689698.534536918,74.3
1558689698.554668464,74.5
1558689698.574665702,80.1
1558689698.594613537,74.0
1558689698.614639989,70.7
1558689698.634548063,77.1
1558689698.654696485,78.0
1558689698.674668853,72.9
1558689698.694640774,71.6
1558689698.714618234,72.0
1558689698.734568961,80.5
1558689698.754720206,82.1
1558689698.774679675,73.1
1558689698.794627236,70.8
1558689698.814600854,71.8
1558689698.834574432,71.5
1558689698.854564063,71.6
1558689698.874695373,72.7
1558689698.894640964,72.8
1558689698.914642886,74.0
1558689698.934590217,72.2
1558689698.954565957,72.7
1558689698.974697364,72.4
1558689698.994669999,73.5
1558689699.014617889,75.2
1558689699.034592852,73.6
1558689699.054567628,71.9
1558689699.074721492,72.6
1558689699.094667962,72.2
1558689699.114641791,71.8
1558689699.134632675,73.3
1558689699.154598541,74.5
1558689699.174531595,76.1
1558689699.194647633,74.8
1558689699.214616498,72.5
1558689699.234593299,72.6
1558689699.254567870,72.8
1558689699.274510847,78.9
1558689699.294643640,74.1
1558689699.314648086,72.6
1558689699.334610782,80.0
1558689699.354570861,76.5
1558689699.374514422,73.1
1558689699.394670143,73.4
1558689699.414670716,76.1
1558689699.434617856,81.6
1558689699.454598242,80.3
1558689699.474539138,73.7
1558689699.494540486,71.8
1558689699.514644095,71.4
1558689699.534605698,73.0
1558689699.554634901,74.2
1558689699.574568159,73.7
1558689699.594542260,73.5
1558689699.614673615,72.1
1558689699.634621619,72.9
1558689699.654672207,73.0
1558689699.674570609,73.4
1558689699.694582956,73.1
1558689699.714673009,72.8
1558689699.734647790,72.3
1558689699.754620318,72.9
1558689699.774569143,73.7
1558689699.794563853,73.2
1558689699.814540601,72.5
1558689699.834647726,74.6
1558689699.854604013,75.1
1558689699.874602687,74.7
1558689699.894520700,74.7
1558689699.914491051,74.4
1558689699.934621817,73.8
1558689699.954593951,74.4
1558689699.974540087,73.4
1558689699.994516294,72.2
1558689700.014515120,72.0
1558689700.034633457,72.5
1558689700.054620830,73.4
1558689700.074570543,72.8
1558689700.094569879,72.8
1558689700.114518225,72.1
1558689700.134493071,71.9
1558689700.154623728,74.7
1558689700.174597867,100.0
1558689700.194605894,107.7
1558689700.214519255,108.8
1558689700.234518496,108.9
1558689700.254664186,106.2
1558689700.274616007,103.6
1558689700.294573524,109.3
1558689700.314546360,113.6
1558689700.334519067,114.0
1558689700.354650066,113.1
1558689700.374596377,112.3
1558689700.394608235,111.8
1558689700.414543969,111.6
1558689700.434519829,100.0
1558689700.454503510,111.1
1558689700.474624105,110.6
1558689700.494557497,110.9
1558689700.514547178,110.8
1558689700.534521718,110.9
1558689700.554468095,110.6
1558689700.574616225,110.7
1558689700.594604118,110.9
1558689700.614519578,111.1
1558689700.634495034,111.2
1558689700.654500908,111.0
1558689700.674602743,111.3
1558689700.694572772,111.3
1558689700.714520205,111.1
1558689700.734494766,111.6
1558689700.754469546,111.4
1558689700.774443083,110.9
1558689700.794599113,110.7
1558689700.814576163,111.9
1558689700.834522219,111.4
1558689700.854498197,111.0
1558689700.874455833,110.8
1558689700.894600513,111.0
1558689700.914574765,110.8
1558689700.934522510,110.7
1558689700.954497992,110.6
1558689700.974473512,110.4
1558689700.994608725,110.4
1558689701.014575335,110.5
1558689701.034549264,110.7
1558689701.054496882,110.7
1558689701.074497877,111.6
1558689701.094445820,110.7
1558689701.114576340,110.4
1558689701.134548973,111.0
1558689701.154522034,110.8
1558689701.174496442,110.8
1558689701.194461128,110.5
1558689701.214577148,110.6
1558689701.234550485,110.7
1558689701.254524861,110.8
1558689701.274490241,109.6
1558689701.294451370,106.5
1558689701.314575125,105.2
1558689701.334524871,103.4
1558689701.354524523,102.8
1558689701.374476512,103.4
1558689701.394447129,104.1
1558689701.414393891,104.1
1558689701.434574395,103.5
1558689701.454501207,104.4
1558689701.474471984,105.1
1558689701.494448266,103.2
1558689701.514421457,102.1
1558689701.534578346,102.1
1558689701.554525778,103.6
1558689701.574499801,102.7
1558689701.594474882,102.2
1558689701.614446606,102.1
1558689701.634577771,102.1
1558689701.654551183,102.8
1558689701.674484828,101.7
1558689701.694460215,99.7
1558689701.714448045,97.9
1558689701.734422005,96.4
1558689701.754552589,94.3
1558689701.774524668,93.4
1558689701.794475061,92.7
1558689701.814448689,92.2
1558689701.834422394,92.2
1558689701.854552717,92.2
1558689701.874526623,92.4
1558689701.894504046,92.3
1558689701.914449539,92.4
1558689701.934423334,92.5
1558689701.954734897,92.7
1558689701.974520391,92.9
1558689701.994480094,93.0
1558689702.014423065,93.5
1558689702.034396599,93.7
1558689702.054388944,93.2
1558689702.074505150,78.1
1558689702.094475669,91.7
1558689702.114450200,91.6
1558689702.134416043,92.1
1558689702.154375696,92.7
1558689702.174502197,92.4
1558689702.194476165,91.8
1558689702.214473462,92.0
1558689702.234434206,92.3
1558689702.254398651,92.6
1558689702.274554553,92.2
1558689702.294505186,92.1
1558689702.314477496,92.1
1558689702.334434755,92.5
1558689702.354424797,92.1
1558689702.374372328,92.2
1558689702.394531985,92.3
1558689702.414478919,92.2
1558689702.434453144,92.9
1558689702.454426615,93.0
1558689702.474383902,92.2
1558689702.494532194,92.5
1558689702.514504685,92.5
1558689702.534452656,92.6
1558689702.554426920,92.4
1558689702.574384695,92.6
1558689702.594532553,92.5
1558689702.614503294,92.4
1558689702.634452017,92.5
1558689702.654427120,92.1
1558689702.674393889,92.3
1558689702.694385453,92.4
1558689702.714479912,92.4
1558689702.734452669,92.3
1558689702.754418426,92.3
1558689702.774376579,92.6
1558689702.794349384,92.0
1558689702.814480776,92.0
1558689702.834479051,91.9
1558689702.854434454,92.1
1558689702.874377904,92.1
1558689702.894350187,92.1
1558689702.914503759,92.0
1558689702.934480000,92.1
1558689702.954453652,92.1
1558689702.974429137,92.0
1558689702.994379070,92.2
1558689703.014351256,92.4
1558689703.034481417,92.1
1558689703.054440096,92.2
1558689703.074429734,92.1
1558689703.094405251,92.2
1558689703.114348959,92.4
1558689703.134505816,92.2
1558689703.154454031,92.3
1558689703.174415600,92.5
1558689703.194391594,92.2
1558689703.214353719,92.4
1558689703.234507860,92.4
1558689703.254481395,92.0
1558689703.274429123,92.1
1558689703.294407291,92.1
1558689703.314379750,92.8
1558689703.334326595,93.3
1558689703.354483058,92.4
1558689703.374423687,88.9
1558689703.394385655,72.9
1558689703.414353657,70.4
1558689703.434326161,71.5
1558689703.454480009,74.6
1558689703.474433436,79.1
1558689703.494379167,75.9
1558689703.514353759,73.4
1558689703.534353097,74.2
1558689703.554463769,81.1
1558689703.574433789,75.4
1558689703.594406496,71.5
1558689703.614381212,71.1
1558689703.634355141,74.6
1558689703.654328589,84.6
1558689703.674443379,75.6
1558689703.694416830,70.0
1558689703.714392802,70.4
1558689703.734339917,71.3
1558689703.754327341,73.3
1558689703.774483867,74.4
1558689703.794433040,72.0
1558689703.814407511,71.5
1558689703.834356315,73.0
1558689703.854327782,74.7
1558689703.874483057,74.8
1558689703.894432400,73.9
1558689703.914390664,74.0
1558689703.934379543,73.5
1558689703.954359247,73.7
1558689703.974304498,73.5
1558689703.994443448,72.4
1558689704.014411443,72.6
1558689704.034382364,72.4
1558689704.054354977,75.0
1558689704.074296731,73.2
1558689704.094442387,71.2
1558689704.114408501,71.6
1558689704.134355664,72.9
1558689704.154354756,74.1
1558689704.174308861,81.7
1558689704.194435864,77.3
1558689704.214408439,71.1
1558689704.234380901,70.8
1558689704.254333541,78.1
1558689704.274304356,79.2
1558689704.294280469,73.2
1558689704.314435610,72.9
1558689704.334384479,82.8
1558689704.354384993,78.6
1558689704.374316392,71.8
1558689704.394311081,71.9
1558689704.414464196,73.0
1558689704.434411970,72.2
1558689704.454389550,75.9
1558689704.474330512,73.2
1558689704.494314831,72.2
1558689704.514462708,72.8
1558689704.534409426,72.5
1558689704.554386978,72.9
1558689704.574333493,73.2
1558689704.594337049,72.7
1558689704.614282973,72.1
1558689704.634411876,72.4
1558689704.654412798,73.3
1558689704.674361354,73.7
1558689704.694335514,71.6
1558689704.714281509,71.6
1558689704.734413837,71.7
1558689704.754414960,73.2
1558689704.774353929,74.5
1558689704.794467008,72.9
1558689704.814257100,72.0
1558689704.834411672,71.1
1558689704.854411400,72.4
1558689704.874337494,72.6
1558689704.894334085,72.8
1558689704.914256148,72.7
1558689704.934280949,72.0
1558689704.954392860,72.1
1558689704.974334735,72.9
1558689704.994334801,73.0
1558689705.014282112,75.5
1558689705.034285774,73.1
1558689705.054411519,74.6
1558689705.074362132,74.7
1558689705.094362514,71.6
1558689705.114314106,71.5
1558689705.134283896,71.9
1558689705.154439539,73.9
1558689705.174372203,74.5
1558689705.194362737,74.0
1558689705.214314261,71.8
1558689705.234310085,71.6
1558689705.254245005,72.9
1558689705.274389666,77.1
1558689705.294363344,75.6
1558689705.314302525,72.7
1558689705.334313838,71.1
1558689705.354260489,72.0
1558689705.374391673,72.5
1558689705.394388803,74.5
1558689705.414317027,75.7
1558689705.434312300,72.3
1558689705.454265143,74.4
1558689705.474419316,74.0
1558689705.494370066,72.7
1558689705.514312855,72.8
1558689705.534285143,71.9
1558689705.554291610,74.5
1558689705.574236602,80.3
1558689705.594363172,76.7
1558689705.614311189,72.1
1558689705.634342048,71.0
1558689705.654239397,80.7
1558689705.674234836,94.7
1558689705.694364082,97.2
1558689705.714335400,95.7
1558689705.734338178,95.5
1558689705.754284959,96.7
1558689705.774260929,90.0
1558689705.794376883,70.4
1558689705.814324253,69.2
1558689705.834340290,77.9
1558689705.854287170,78.2
1558689705.874246927,73.7
1558689705.894207147,73.7
1558689705.914340323,73.1
1558689705.934344099,72.1
1558689705.954287813,74.3
1558689705.974288763,74.1
1558689705.994233931,73.5
1558689706.014366671,76.2
1558689706.034316876,73.8
1558689706.054289812,73.5
1558689706.074262336,73.1
1558689706.094233902,72.8
1558689706.114367540,72.4
1558689706.134346238,71.8
1558689706.154290186,72.8
1558689706.174296376,74.7
1558689706.194214199,73.9
1558689706.214182626,76.0
1558689706.234314286,72.1
1558689706.254339053,72.3
1558689706.274239025,78.3
1558689706.294208703,75.5
1558689706.314207101,72.9
1558689706.334342252,76.2
1558689706.354307211,82.8
1558689706.374265446,74.6
1558689706.394209924,71.7
1558689706.414209079,73.6
1558689706.434343909,74.2
1558689706.454322247,85.5
1558689706.474291559,75.9
1558689706.494264968,72.9
1558689706.514209642,72.9
1558689706.534186738,72.2
1558689706.554321703,74.3
1558689706.574290769,73.4
1558689706.594265815,72.9
1558689706.614235781,73.2
1558689706.634188018,72.2
1558689706.654322837,72.4
1558689706.674292487,74.0
1558689706.694266982,74.2
1558689706.714235776,73.3
1558689706.734213672,71.3
1558689706.754352408,72.1
1558689706.774294512,73.2
1558689706.794269102,71.9
1558689706.814238886,73.2
1558689706.834212367,71.9
1558689706.854164985,71.9
1558689706.874313360,72.8
1558689706.894249465,72.5
1558689706.914213546,72.9
1558689706.934194394,71.8
1558689706.954255047,72.3
1558689706.974296060,72.9
1558689706.994266845,71.8
1558689707.014213152,73.5
1558689707.034210761,72.5
1558689707.054170063,72.4
1558689707.074295696,73.2
1558689707.094268314,73.2
1558689707.114270557,74.9
1558689707.134214615,75.7
1558689707.154189394,83.2
1558689707.174161286,76.9
1558689707.194296835,72.5
1558689707.214270152,72.5
1558689707.234240088,72.6
1558689707.254214493,72.2
1558689707.274163472,73.4
1558689707.294295498,73.8
1558689707.314269298,74.9
1558689707.334240343,72.3
1558689707.354214682,71.6
1558689707.374160891,72.5
1558689707.394295163,72.3
1558689707.414270566,74.8
1558689707.434241007,73.1
1558689707.454217124,74.6
1558689707.474168023,73.8
1558689707.494137646,74.7
1558689707.514283163,75.2
1558689707.534242455,72.9
1558689707.554215861,74.0
1558689707.574187796,73.5
1558689707.594152873,75.4
1558689707.614273520,75.4
1558689707.634215320,73.2
1558689707.654216143,72.3
1558689707.674166408,77.1
1558689707.694137265,79.5
1558689707.714271746,73.5
1558689707.734272171,72.2
1558689707.754230489,81.0
1558689707.774167809,77.8
1558689707.794139678,70.8
1558689707.814145701,71.3
1558689707.834269569,73.2
1558689707.854248403,75.2
1558689707.874180284,76.7
1558689707.894165250,75.1
1558689707.914142076,75.0
1558689707.934272405,74.7
1558689707.954245247,74.5
1558689707.974195999,74.5
1558689707.994191537,72.9
1558689708.014142177,74.5
1558689708.034272756,73.8
1558689708.054244661,74.5
1558689708.074217068,74.0
1558689708.094189848,73.1
1558689708.114142771,72.9
1558689708.134114139,73.1
1558689708.154275043,73.8
1558689708.174219122,75.8
1558689708.194182709,73.5
1558689708.214136014,72.7
1558689708.234141371,72.3
1558689708.254278864,74.2
1558689708.274207730,74.2
1558689708.294172004,73.0
1558689708.314144005,73.6
1558689708.334114665,76.1
1558689708.354301086,73.3
1558689708.374195757,77.3
1558689708.394195760,77.9
1558689708.414201534,74.0
1558689708.434138920,75.4
1558689708.454071711,82.8
1558689708.474220618,74.3
1558689708.494193322,72.7
1558689708.514168976,73.2
1558689708.534143810,75.0
1558689708.554092190,83.0
1558689708.574245537,76.9
1558689708.594203026,71.1
1558689708.614173390,71.7
1558689708.634142696,72.0
1558689708.654117836,74.2
1558689708.674232080,73.6
1558689708.694221374,72.5
1558689708.714174210,74.9
1558689708.734169678,72.9
1558689708.754117025,72.0
1558689708.774090853,74.0
1558689708.794218293,72.2
1558689708.814184851,74.8
1558689708.834168325,72.9
1558689708.854118890,72.1
1558689708.874092646,73.2
1558689708.894249212,71.8
1558689708.914201583,73.3
1558689708.934168135,72.8
1558689708.954120136,72.6
1558689708.974115684,75.3
1558689708.994233597,74.7
1558689709.014169358,73.4
1558689709.034145834,72.1
1558689709.054142536,73.1
1558689709.074117561,74.0
1558689709.094041759,72.0
1558689709.114196240,73.7
1558689709.134166293,72.9
1558689709.154120026,73.1
1558689709.174094450,75.0
1558689709.194063932,74.1
1558689709.214221889,74.0
1558689709.234192281,81.6
1558689709.254139991,76.1
1558689709.274117990,72.8
1558689709.294054852,71.5
1558689709.314212650,73.2
1558689709.334185732,72.5
1558689709.354134165,72.6
1558689709.374133009,73.5
1558689709.394080635,72.3
1558689709.414069617,74.5
1558689709.434200550,73.5
1558689709.454150026,73.6
1558689709.474144887,74.2
1558689709.494097281,71.8
1558689709.514069960,72.6
1558689709.534223727,71.5
1558689709.554162101,73.6
1558689709.574147783,73.7
1558689709.594096772,72.3
1558689709.614070418,72.7
1558689709.634225138,74.5
1558689709.654175090,74.2
1558689709.674139258,87.7
1558689709.694076820,98.6
1558689709.714070988,96.9
1558689709.734017954,95.5
1558689709.754205043,96.2
1558689709.774154266,97.2
1558689709.794071867,98.9
1558689709.814070783,88.8
1558689709.834075869,83.3
1558689709.854182617,102.7
1558689709.874150483,103.1
1558689709.894096747,101.0
1558689709.914092819,100.3
1558689709.934047339,100.5
1558689709.954178116,100.0
1558689709.974176840,93.5
1558689709.994123828,70.8
1558689710.014098989,68.5
1558689710.034083986,91.4
1558689710.054048625,112.9
1558689710.074175784,109.4
1558689710.094110167,105.6
1558689710.114125711,104.5
1558689710.134074520,104.6
1558689710.154102048,102.5
1558689710.174180237,102.4
1558689710.194128379,102.7
1558689710.214127347,103.1
1558689710.234075819,103.4
1558689710.254049198,106.0
1558689710.274178723,114.4
1558689710.294126602,115.9
1558689710.314126998,103.1
1558689710.334076643,117.2
1558689710.354047534,110.9
1558689710.373989776,108.9
1558689710.394137129,111.3
1558689710.414103472,113.2
1558689710.434048177,114.0
1558689710.454069559,114.7
1558689710.473996684,114.7
1558689710.494128139,114.3
1558689710.514129223,113.4
1558689710.534074371,113.5
1558689710.554050430,114.2
1558689710.573998173,113.8
1558689710.594127332,113.5
1558689710.614125889,113.8
1558689710.634103400,113.7
1558689710.654079621,114.0
1558689710.674026719,113.7
1558689710.694026275,113.1
1558689710.714156422,113.0
1558689710.734102665,113.2
1558689710.754077601,112.9
1558689710.774024819,113.1
1558689710.794024935,113.7
1558689710.814164798,113.3
1558689710.834102924,112.8
1558689710.854086550,113.5
1558689710.874022888,115.0
1558689710.894024658,114.0
1558689710.914164530,113.9
1558689710.934103020,115.0
1558689710.954112020,117.9
1558689710.974053844,114.1
1558689710.994033452,112.8
1558689711.013980734,113.5
1558689711.034114524,113.7
1558689711.054110622,113.7
1558689711.074049030,114.0
1558689711.094010080,114.3
1558689711.113950858,114.1
1558689711.134103800,113.8
1558689711.154098031,112.9
1558689711.174024733,113.2
1558689711.194027064,113.2
1558689711.214027268,113.0
1558689711.234173032,113.6
1558689711.254099961,114.2
1558689711.274031121,113.8
1558689711.294051513,112.8
1558689711.313974941,112.1
1558689711.333969876,100.0
1558689711.354107046,112.7
1558689711.374080163,112.8
1558689711.394053495,112.8
1558689711.414002139,116.2
1558689711.433973413,114.5
1558689711.454132777,116.3
1558689711.474081641,116.9
1558689711.494054785,113.7
1558689711.514002561,100.0
1558689711.534002506,112.4
1558689711.554132249,112.6
1558689711.574079493,113.4
1558689711.594055885,112.7
1558689711.614002027,112.9
1558689711.634042448,114.2
1558689711.653927875,117.5
1558689711.674078448,117.9
1558689711.694080131,117.6
1558689711.714026250,117.2
1558689711.734001959,116.5
1558689711.753948495,115.4
1558689711.774114142,114.6
1558689711.794098662,113.1
1558689711.814007019,113.2
1558689711.833974508,113.0
1558689711.853974481,111.7
1558689711.874113607,111.7
1558689711.894084398,111.9
1558689711.914005024,100.0
1558689711.934000034,106.0
1558689711.953925496,74.7
1558689711.973939840,70.6
1558689711.994057541,70.4
1558689712.014025484,72.9
1558689712.034035455,81.8
1558689712.053982251,76.6
1558689712.073957699,72.8
1558689712.094087472,71.0
1558689712.114020916,72.0
1558689712.134172924,73.8
1558689712.153980133,73.0
1558689712.173992914,74.6
1558689712.194110205,74.0
1558689712.214061791,73.2
1558689712.234033555,72.6
1558689712.253964886,72.5
1558689712.273953522,73.8
1558689712.293929748,73.8
1558689712.314058484,74.5
1558689712.334016952,74.2
1558689712.353980826,75.9
1558689712.374022927,75.6
1558689712.393953505,72.5
1558689712.414057456,76.8
1558689712.434032441,82.7
1558689712.453981347,108.2
1558689712.473965056,109.5
1558689712.493925249,105.3
1558689712.514037543,103.4
1558689712.534033846,102.4
1558689712.554005991,101.9
1558689712.573962820,101.8
1558689712.593946037,100.8
1558689712.613944399,100.0
1558689712.634054343,100.3
1558689712.653982491,100.5
1558689712.673954629,101.1
1558689712.693943967,100.7
1558689712.713950551,100.6
1558689712.734041257,99.0
1558689712.754007527,83.6
1558689712.774008450,69.1
1558689712.793935917,68.2
1558689712.813934956,71.7
1558689712.834061249,74.5
1558689712.854008715,73.7
1558689712.874007562,73.4
1558689712.893937139,75.0
1558689712.913936365,74.5
1558689712.933934990,73.3
1558689712.954036324,72.6
1558689712.973985279,73.2
1558689712.993956544,75.3
1558689713.013938467,75.2
1558689713.033934449,73.3
1558689713.054036671,72.4
1558689713.073985495,74.0
1558689713.093981661,73.1
1558689713.113935889,72.5
1558689713.133935949,73.5
1558689713.154037791,73.5
1558689713.174011174,74.1
1558689713.193949029,73.1
1558689713.213950064,72.6
1558689713.233947358,73.7
1558689713.253944624,76.5
1558689713.273983784,78.3
1558689713.293958799,80.9
1558689713.313933986,73.8
1558689713.333944392,71.4
1558689713.353946528,81.8
1558689713.373984713,75.2
1558689713.393960115,70.9
1558689713.413944565,74.1
1558689713.433942305,86.1
1558689713.453938697,77.1
1558689713.473997980,74.3
1558689713.493986956,73.4
1558689713.513938254,73.3
1558689713.533941402,71.0
1558689713.553980567,72.3
1558689713.573849694,73.4
1558689713.593988441,72.5
1558689713.614010974,72.4
1558689713.633941974,73.0
1558689713.653951993,72.9
1558689713.673938953,73.8
1558689713.693991067,75.7
1558689713.713960652,74.0
1558689713.733939920,72.0
1558689713.753941476,73.1
1558689713.773938470,81.8
1558689713.794015255,77.4
1558689713.813962798,70.9
1558689713.833942570,71.9
1558689713.853939812,73.0
1558689713.873974444,73.5
1558689713.893879603,72.7
1558689713.913966640,72.3
1558689713.933950187,73.0
1558689713.953937961,73.1
1558689713.973982804,73.8
1558689713.993822895,73.0
1558689714.013964535,74.0
1558689714.033948425,76.3
1558689714.053948941,73.4
1558689714.073950091,72.3
1558689714.093824590,71.2
1558689714.113985676,72.2
1558689714.133939381,72.4
1558689714.153940771,73.2
1558689714.173943462,76.7
1558689714.193852395,76.2
1558689714.213826361,72.0
1558689714.233963458,71.7
1558689714.253943415,72.5
1558689714.273942330,73.2
1558689714.293943802,72.2
1558689714.313824976,72.6
1558689714.333962957,75.8
1558689714.353941836,73.3
1558689714.373940706,72.9
1558689714.393941949,71.7
1558689714.413827468,74.4
1558689714.433963926,74.6
1558689714.453943763,72.9
1558689714.473943613,74.7
1558689714.493945925,73.7
1558689714.513854147,74.4
1558689714.533801364,72.4
1558689714.553945342,73.0
1558689714.573947044,73.7
1558689714.594005770,71.9
1558689714.613832379,71.6
1558689714.633801639,72.5
1558689714.653942327,73.0
1558689714.673955282,75.8
1558689714.693954011,94.3
1558689714.713828344,98.2
1558689714.733823493,96.1
1558689714.753955761,96.2
1558689714.773953651,96.6
1558689714.793954584,97.2
1558689714.813876171,98.6
1558689714.833842888,100.6
1558689714.853800986,101.1
1558689714.874003823,100.4
1558689714.893983688,100.1
1558689714.913944573,100.2
1558689714.933829395,100.2
1558689714.953802986,100.3
1558689714.973954071,100.1
1558689714.993948912,100.1
1558689715.013945868,100.3
1558689715.033828932,100.3
1558689715.053803655,100.2
1558689715.073946307,100.3
1558689715.093965214,100.6
1558689715.113946351,100.4
1558689715.133856222,100.4
1558689715.153804169,100.4
1558689715.173778662,100.1
1558689715.193946452,99.8
1558689715.213946558,100.0
1558689715.233857659,100.4
1558689715.253827485,100.6
1558689715.273772333,100.3
1558689715.293942244,100.0
1558689715.313960900,100.4
1558689715.333831511,100.1
1558689715.353830620,100.1
1558689715.373753362,100.3
1558689715.393959268,100.8
1558689715.413954667,100.1
1558689715.433853404,100.1
1558689715.453805407,100.8
1558689715.473778763,101.3
1558689715.493727655,100.1
1558689715.513955330,100.3
1558689715.533858502,101.1
1558689715.553833109,101.2
1558689715.573804776,100.6
1558689715.593779165,100.5
1558689715.613948252,100.3
1558689715.633951242,100.3
1558689715.653857613,100.5
1558689715.673805890,100.5
1558689715.693781444,100.4
1558689715.713951709,100.4
1558689715.733951692,100.1
1558689715.753858922,99.9
1558689715.773808168,89.4
1558689715.793780777,70.8
1558689715.813754563,67.7
1558689715.833950741,71.8
1558689715.853857023,83.4
1558689715.873806689,105.6
1558689715.893807535,104.9
1558689715.913756098,101.6
1558689715.933950612,100.5
1558689715.953860952,100.2
1558689715.973840972,100.2
1558689715.993799712,100.1
1558689716.013733950,100.1
1558689716.033961484,100.1
1558689716.053950025,100.7
1558689716.073808329,103.1
1558689716.093781630,101.7
1558689716.113729519,100.2
1558689716.133726915,100.2
1558689716.153842453,100.2
1558689716.173811601,100.5
1558689716.193806116,102.6
1558689716.213756647,101.5
1558689716.233726056,101.4
1558689716.254065745,102.1
1558689716.273871325,101.4
1558689716.293837544,100.9
1558689716.313768611,100.6
1558689716.333766613,100.4
1558689716.353997452,100.1
1558689716.373897272,100.3
1558689716.393811564,100.5
1558689716.413786251,100.5
1558689716.433759230,100.5
1558689716.453710430,100.6
1558689716.473846619,100.6
1558689716.493809644,100.2
1558689716.513783792,100.4
1558689716.533761653,100.2
1558689716.553732990,100.3
1558689716.573863942,100.3
1558689716.593838354,100.9
1558689716.613785871,101.2
1558689716.633742706,100.0
1558689716.653731978,100.2
1558689716.673861564,100.2
1558689716.693828221,100.3
1558689716.713788385,100.2
1558689716.733732894,100.0
1558689716.753708622,99.9
1558689716.773682860,100.3
1558689716.793811626,100.3
1558689716.813782903,100.5
1558689716.833756832,100.7
1558689716.853706190,97.5
1558689716.873678659,72.6
1558689716.893808349,66.5
1558689716.913808061,69.3
1558689716.933788501,73.3
1558689716.953739811,72.8
1558689716.973713681,72.9
1558689716.993844902,73.5
1558689717.013819362,74.1
1558689717.033791688,75.4
1558689717.053765620,73.5
1558689717.073713572,73.2
1558689717.093689569,75.7
1558689717.113818984,73.5
1558689717.133790815,73.1
1558689717.153765097,73.2
1558689717.173739999,75.9
1558689717.193688073,74.9
1558689717.213844200,72.9
1558689717.233790046,73.5
1558689717.253766778,72.7
1558689717.273742056,74.4
1558689717.293715567,74.6
1558689717.313843603,74.6
1558689717.333816591,72.4
1558689717.353768042,71.9
1558689717.373735228,73.5
1558689717.393706118,74.4
1558689717.413664448,74.4
1558689717.433788729,75.4
1558689717.453738921,73.1
1558689717.473712400,75.9
1558689717.493684492,81.8
1558689717.513658489,74.8
1558689717.533810260,72.3
1558689717.553791175,77.4
1558689717.573743816,79.0
1558689717.593687123,73.3
1558689717.613659776,73.9
1558689717.633789941,72.8
1558689717.653785957,75.2
1558689717.673762064,85.6
1558689717.693712883,74.6
1558689717.713696780,70.4
1558689717.733661643,71.2
1558689717.753791780,72.6
1558689717.773775103,73.7
1558689717.793740203,73.1
1558689717.813699710,72.9
1558689717.833663728,74.6
1558689717.853791352,72.3
1558689717.873779351,71.9
1558689717.893741008,72.7
1558689717.913724575,72.3
1558689717.933663651,73.2
1558689717.953827799,72.8
1558689717.973767974,72.9
1558689717.993740852,74.2
1558689718.013725190,72.9
1558689718.033670965,73.7
1558689718.053646016,73.4
1558689718.073781333,73.2
1558689718.093733683,73.4
1558689718.113692022,75.4
1558689718.133661721,75.0
1558689718.153611620,72.9
1558689718.173791883,73.6
1558689718.193738126,81.0
1558689718.213687948,75.3
1558689718.233699491,72.6
1558689718.253662990,80.4
1558689718.273795912,77.8
1558689718.293769629,72.3
1558689718.313727511,72.5
1558689718.333700237,78.2
1558689718.353677074,81.7
1558689718.373638554,74.0
1558689718.393767499,71.7
1558689718.413743340,72.9
1558689718.433691739,73.8
1558689718.453667651,74.0
1558689718.473639657,75.9
1558689718.493768590,76.6
1558689718.513744366,75.8
1558689718.533769962,73.3
1558689718.553666096,76.4
1558689718.573640342,76.1
1558689718.593771106,74.0
1558689718.613767509,72.9
1558689718.633705613,73.5
1558689718.653691602,73.7
1558689718.673641981,74.7
1558689718.693612742,73.2
1558689718.713742654,71.8
1558689718.733719802,72.5
1558689718.753692835,73.0
1558689718.773646052,74.0
1558689718.793605251,73.0
1558689718.813748774,72.2
1558689718.833691488,72.2
1558689718.853665399,74.6
1558689718.873643347,76.8
1558689718.893614678,77.7
1558689718.913743662,74.0
1558689718.933713404,73.3
1558689718.953697491,72.5
1558689718.973641178,73.0
1558689718.993614343,73.5
1558689719.013612238,73.2
1558689719.033740411,73.3
1558689719.053719714,74.6
1558689719.073667483,76.0
1558689719.093641871,73.6
1558689719.113623811,72.2
1558689719.133730853,72.1
1558689719.153719052,73.0
1558689719.173668174,74.5
1558689719.193644473,75.0
1558689719.213622023,73.0
1558689719.233745890,73.1
1558689719.253719558,75.7
1558689719.273653899,74.8
1558689719.293669064,74.3
1558689719.313624634,73.3
1558689719.333590913,72.1
1558689719.353720155,73.3
1558689719.373695723,72.9
1558689719.393643986,73.2
1558689719.413623734,74.5
1558689719.433592885,75.3
1558689719.453748210,75.2
1558689719.473878863,75.3
1558689719.493663733,75.5
1558689719.513596056,74.5
1558689719.533588663,72.9
1558689719.553722741,75.1
1558689719.573668700,74.4
1558689719.593644500,79.4
1558689719.613617661,74.0
1558689719.633614014,71.6
1558689719.653542260,81.7
1558689719.673672949,77.8
1558689719.693670237,71.9
1558689719.713640044,70.9
1558689719.733620982,76.3
1558689719.753568132,81.1
1558689719.773698889,75.3
1558689719.793698228,72.2
1558689719.813650019,74.1
1558689719.833621248,74.3
1558689719.853568936,77.4
1558689719.873724711,76.8
1558689719.893700145,74.1
1558689719.913647228,74.3
1558689719.933606295,74.6
1558689719.953596098,75.2
1558689719.973544196,74.0
1558689719.993702698,73.8
1558689720.013648898,73.0
1558689720.033648779,74.4
1558689720.053596415,74.2
1558689720.073570618,72.9
1558689720.093727220,72.5
1558689720.113675539,71.8
1558689720.133648879,72.7
1558689720.153597255,73.0
1558689720.173571988,73.8
1558689720.193692389,73.5
1558689720.213679115,72.3
1558689720.233620891,73.0
1558689720.253570036,76.2
1558689720.273570280,74.9
1558689720.293517335,79.3
1558689720.313646880,74.4
1558689720.333643580,74.2
1558689720.353594543,93.0
1558689720.373587395,108.5
1558689720.393520575,110.4
1558689720.413649798,113.1
1558689720.433647542,104.7
1558689720.453624535,104.3
1558689720.473572120,99.4
1558689720.493545583,97.7
1558689720.513677444,99.2
1558689720.533651063,99.4
1558689720.553620562,100.6
1558689720.573597626,101.5
1558689720.593545326,102.1
1558689720.613523974,102.8
1558689720.633677255,102.5
1558689720.653626092,102.4
1558689720.673598139,102.4
1558689720.693574355,102.6
1558689720.713555735,102.8
1558689720.733676679,102.6
1558689720.753635242,102.5
1558689720.773596297,102.9
1558689720.793574020,103.0
1558689720.813547579,102.9
1558689720.833676298,102.9
1558689720.853652809,102.8
1558689720.873600405,103.7
1558689720.893599120,104.6
1558689720.913524930,105.8
1558689720.933497193,106.6
1558689720.953625152,107.0
1558689720.973598824,108.1
1558689720.993548731,109.3
1558689721.013521221,110.4
1558689721.033517465,110.5
1558689721.053646936,110.2
1558689721.073600837,110.1
1558689721.093547940,110.2
1558689721.113542947,110.5
1558689721.133523593,110.3
1558689721.153654967,110.4
1558689721.173628421,111.0
1558689721.193602085,114.8
1558689721.213589390,112.1
1558689721.233524562,110.9
1558689721.253499972,111.1
1558689721.273628026,110.6
1558689721.293602593,108.0
1558689721.313552955,106.7
1558689721.333527851,105.0
1558689721.353503119,104.0
1558689721.373632088,102.6
1558689721.393602163,101.5
1558689721.413576842,101.1
1558689721.433551006,100.3
1558689721.453507426,100.2
1558689721.473655436,100.6
1558689721.493601454,100.9
1558689721.513576159,100.9
1558689721.533549939,101.2
1558689721.553497893,100.6
1558689721.573473384,100.4
1558689721.593593745,100.6
1558689721.613558631,100.8
1558689721.633525138,101.0
1558689721.653497817,100.7
1558689721.673447066,100.7
1558689721.693603539,101.4
1558689721.713550636,101.7
1558689721.733547924,100.7
1558689721.753527095,100.0
1558689721.773483428,99.4
1558689721.793606111,79.6
1558689721.813578935,67.9
1558689721.833548639,69.1
1558689721.853520362,75.9
1558689721.873499708,84.9
1558689721.893433554,77.9
1558689721.913606987,71.7
1558689721.933580805,72.3
1558689721.953525796,72.9
1558689721.973500883,72.7
1558689721.993475340,73.6
1558689722.013605618,75.5
1558689722.033579002,79.4
1558689722.053550504,74.6
1558689722.073499919,73.2
1558689722.093476933,72.9
1558689722.113605321,72.1
1558689722.133581204,72.0
1558689722.153552327,74.1
1558689722.173499831,75.7
1558689722.193474207,73.6
1558689722.213450916,72.5
1558689722.233565968,72.6
1558689722.253554159,73.1
1558689722.273529261,73.4
1558689722.293490538,72.9
1558689722.313643852,73.2
1558689722.333551719,73.5
1558689722.353524389,72.4
1558689722.373522683,72.3
1558689722.393477628,79.5
1558689722.413424078,83.3
1558689722.433603169,85.2
1558689722.453556622,89.7
1558689722.473520498,89.6
1558689722.493475004,92.8
1558689722.513451922,78.4
1558689722.533450128,71.1
1558689722.553577189,75.1
1558689722.573524527,88.6
1558689722.593506822,77.1
1558689722.613477734,73.2
1558689722.633451457,75.9
1558689722.653582413,74.4
1558689722.673530027,73.7
1558689722.693529732,74.4
1558689722.713480044,74.3
1558689722.733452930,74.1
1558689722.753581441,74.8
1558689722.773556351,74.9
1558689722.793529359,73.4
1558689722.813476097,72.2
1558689722.833450191,71.3
1558689722.853427005,72.2
1558689722.873557003,72.9
1558689722.893568081,73.4
1558689722.913476743,73.1
1558689722.933450600,72.7
1558689722.953425397,73.6
1558689722.973556024,72.9
1558689722.993527174,75.1
1558689723.013459311,75.5
1558689723.033454193,75.2
1558689723.053400868,74.1
1558689723.073552644,72.9
1558689723.093534176,75.8
1558689723.113479383,73.8
1558689723.133476455,74.4
1558689723.153425675,83.6
1558689723.173403936,78.8
1558689723.193533209,74.6
1558689723.213501793,72.9
1558689723.233482618,73.8
1558689723.253416733,81.1
1558689723.273429070,77.1
1558689723.293548176,72.9
1558689723.313516281,72.6
1558689723.333480652,72.7
1558689723.353455736,73.2
1558689723.373429721,72.6
1558689723.393564728,72.2
1558689723.413505961,73.5
1558689723.433507937,74.9
1558689723.453456313,73.8
1558689723.473429362,74.6
1558689723.493381254,74.9
1558689723.513519307,73.1
1558689723.533507872,73.4
1558689723.553455957,74.3
1558689723.573454467,73.2
1558689723.593376764,73.3
1558689723.613532391,73.2
1558689723.633508703,73.3
1558689723.653456084,73.6
1558689723.673454474,72.5
1558689723.693390405,72.3
1558689723.713511240,72.0
1558689723.733506535,72.1
1558689723.753427542,73.7
1558689723.773455233,74.3
1558689723.793382311,77.3
1558689723.813354920,75.6
1558689723.833532306,73.0
1558689723.853480727,74.5
1558689723.873432993,74.0
1558689723.893381999,75.0
1558689723.913402661,75.9
1558689723.933540154,75.4
1558689723.953484787,75.3
1558689723.973458836,74.1
1558689723.993407345,72.9
1558689724.013390085,72.9
1558689724.033539505,75.3
1558689724.053486706,74.2
1558689724.073486494,72.2
1558689724.093432188,72.6
1558689724.113418339,72.4
1558689724.133355406,72.5
1558689724.153486005,73.7
1558689724.173487592,76.3
1558689724.193416981,76.5
1558689724.213417588,72.2
1558689724.233358378,71.5
1558689724.253487730,73.1
1558689724.273486062,73.1
1558689724.293432336,74.8
1558689724.313420747,73.6
1558689724.333357460,71.9
1558689724.353566273,73.2
1558689724.373488265,74.1
1558689724.393434074,73.3
1558689724.413416872,74.6
1558689724.433357329,75.2
1558689724.453302948,73.8
1558689724.473482640,73.7
1558689724.493411316,78.0
1558689724.513408903,79.4
1558689724.533378653,72.9
1558689724.553359064,78.4
1558689724.573485911,77.7
1558689724.593464327,72.5
1558689724.613384373,72.0
1558689724.633387835,72.0
1558689724.653398574,75.3
1558689724.673483364,83.7
1558689724.693463009,77.0
1558689724.713436199,70.7
1558689724.733382867,71.2
1558689724.753357719,72.9
1558689724.773328983,74.1
1558689724.793464524,73.8
1558689724.813438709,71.9
1558689724.833385781,71.5
1558689724.853360312,72.9
1558689724.873330561,72.8
1558689724.893463767,72.3
1558689724.913434040,73.0
1558689724.933410253,75.4
1558689724.953358193,74.8
1558689724.973331698,73.0
1558689724.993464836,75.1
1558689725.013491785,73.9
1558689725.033417411,72.1
1558689725.053372288,75.1
1558689725.073331277,74.0
1558689725.093296781,73.5
1558689725.113418335,74.7
1558689725.133387963,72.2
1558689725.153359704,73.4
1558689725.173356047,74.3
1558689725.193310429,80.0
1558689725.213440219,74.2
1558689725.233409210,71.9
1558689725.253382835,78.1
1558689725.273337275,83.8
1558689725.293307908,75.8
1558689725.313462102,73.9
1558689725.333450773,75.5
1558689725.353393399,84.0
1558689725.373368528,74.3
1558689725.393335374,71.2
1558689725.413294997,72.7
1558689725.433431119,74.3
1558689725.453400510,75.2
1558689725.473346840,74.6
1558689725.493321018,74.0
1558689725.513294428,72.8
1558689725.533428626,71.9
1558689725.553401176,74.8
1558689725.573348429,74.5
1558689725.593320805,73.1
1558689725.613292347,72.6
1558689725.633429021,72.6
1558689725.653400400,73.7
1558689725.673374221,74.4
1558689725.693348860,73.4
1558689725.713295230,71.9
1558689725.733269984,71.5
1558689725.753402228,72.9
1558689725.773375004,73.5
1558689725.793356850,73.9
1558689725.813289494,72.9
1558689725.833257732,71.6
1558689725.853415976,77.9
1558689725.873361759,96.6
1558689725.893340213,97.9
1558689725.913310885,96.2
1558689725.933280942,96.1
1558689725.953415164,97.1
1558689725.973365933,98.1
1558689725.993340850,99.5
1558689726.013309764,100.7
1558689726.033281200,100.8
1558689726.053231365,100.6
1558689726.073365234,100.3
1558689726.093348343,100.3
1558689726.113331460,100.6
1558689726.133296824,100.2
1558689726.153249477,100.5
1558689726.173404109,100.2
1558689726.193352751,100.4
1558689726.213332003,100.3
1558689726.233368402,100.6
1558689726.253273744,100.5
1558689726.273404737,100.4
1558689726.293379287,101.5
1558689726.313332859,104.3
1558689726.333322789,101.8
1558689726.353289196,100.4
1558689726.373315567,100.3
1558689726.393488032,100.5
1558689726.413380759,101.0
1558689726.433313921,102.0
1558689726.453291398,101.4
1558689726.473262501,102.0
1558689726.493416671,103.3
1558689726.513348220,102.7
1558689726.533313210,102.3
1558689726.553260034,102.0
1558689726.573281954,102.1
1558689726.593396417,102.6
1558689726.613343787,102.5
1558689726.633335725,102.2
1558689726.653290785,102.6
1558689726.673276706,102.9
1558689726.693212702,102.4
1558689726.713342402,102.4
1558689726.733343716,102.2
1558689726.753284956,102.0
1558689726.773292744,102.4
1558689726.793221764,102.3
1558689726.813578001,102.0
1558689726.833369720,102.3
1558689726.853298152,102.1
1558689726.873287546,98.3
1558689726.893238626,97.0
1558689726.913400023,95.7
1558689726.933374475,94.7
1558689726.953321310,93.9
1558689726.973299075,93.2
1558689726.993267550,92.5
1558689727.013241743,92.0
1558689727.033372888,91.8
1558689727.053304487,92.0
1558689727.073320657,92.2
1558689727.093268721,92.4
1558689727.113242335,92.5
1558689727.133375988,92.5
1558689727.153345789,92.4
1558689727.173325130,92.4
1558689727.193258167,92.3
1558689727.213224851,92.1
1558689727.233371740,92.3
1558689727.253316271,92.5
1558689727.273313227,92.5
1558689727.293240180,92.5
1558689727.313240199,92.5
1558689727.333210726,92.1
1558689727.353338431,92.7
1558689727.373293854,92.8
1558689727.393240452,92.6
1558689727.413263511,92.5
1558689727.433209658,92.4
1558689727.453348947,92.8
1558689727.473350397,92.8
1558689727.493296089,92.7
1558689727.513267964,92.6
1558689727.533216713,92.6
1558689727.553347221,92.7
1558689727.573347461,83.6
1558689727.593295786,69.1
1558689727.613253753,70.1
1558689727.633217285,71.5
1558689727.653216387,73.3
1558689727.673344653,73.6
1558689727.693293710,72.9
1558689727.713267369,73.1
1558689727.733216206,72.3
1558689727.753215476,73.4
1558689727.773347066,74.1
1558689727.793295649,72.9
1558689727.813297296,72.5
1558689727.833243993,75.2
1558689727.853218555,77.8
1558689727.873348524,76.1
1558689727.893322884,74.3
1558689727.913249435,74.4
1558689727.933215458,74.3
1558689727.953187865,75.7
1558689727.973160035,74.0
1558689727.993295308,74.7
1558689728.013243942,74.4
1558689728.033242595,72.8
1558689728.053214233,75.2
1558689728.073165427,74.8
1558689728.093295622,74.9
1558689728.113294276,75.5
1558689728.133238017,72.9
1558689728.153212488,74.3
1558689728.173193686,73.7
1558689728.193323294,73.3
1558689728.213294055,73.0
1558689728.233252510,72.5
1558689728.253201207,73.5
1558689728.273189329,73.4
1558689728.293152572,74.2
1558689728.313280068,74.4
1558689728.333272958,72.3
1558689728.353203394,73.3
1558689728.373178613,73.8
1558689728.393165464,72.5
1558689728.413296226,73.2
1558689728.433271743,74.1
1558689728.453249814,74.5
1558689728.473179751,73.8
1558689728.493169252,75.6
1558689728.513303463,75.1
1558689728.533275644,73.5
1558689728.553248828,73.1
1558689728.573221595,72.9
1558689728.593161536,72.3
1558689728.613131422,72.8
1558689728.633249103,72.3
1558689728.653221775,73.9
1558689728.673215620,72.5
1558689728.693165312,74.7
1558689728.713116519,78.9
1558689728.733272679,72.9
1558689728.753241598,72.4
1558689728.773194577,80.2
1558689728.793169477,77.7
1558689728.813192355,71.3
1558689728.833293566,72.8
1558689728.853249859,81.9
1558689728.873223026,74.3
1558689728.893197352,71.3
1558689728.913179460,71.7
1558689728.933119147,72.2
1558689728.953275723,73.8
1558689728.973249888,72.8
1558689728.993197412,72.0
1558689729.013176542,73.7
1558689729.033145657,75.2
1558689729.053275845,75.4
1558689729.073249812,72.9
1558689729.093197676,72.0
1558689729.113174715,72.2
1558689729.133145585,72.2
1558689729.153278211,75.0
1558689729.173248328,76.3
1558689729.193225032,73.9
1558689729.213175339,71.6
1558689729.233145946,71.6
1558689729.253123355,74.0
1558689729.273254250,74.8
1558689729.293216825,72.7
1558689729.313182251,73.1
1558689729.333144359,71.8
1558689729.353090790,72.9
1558689729.373245274,73.4
1558689729.393197796,77.1
1558689729.413170675,77.2
1558689729.433170010,72.9
1558689729.453116588,75.3
1558689729.473224094,81.6
1558689729.493225444,76.0
1558689729.513221005,72.0
1558689729.533207428,74.1
1558689729.553122350,82.1
1558689729.573124940,77.0
1558689729.593250528,72.7
1558689729.613209158,71.6
1558689729.633184086,71.1
1558689729.653333046,72.7
1558689729.673122663,73.1
1558689729.693252921,72.5
1558689729.713205916,72.7
1558689729.733206965,72.1
1558689729.753151574,73.0
1558689729.773125025,78.6
1558689729.793251979,83.1
1558689729.813228204,72.9
1558689729.833188754,70.0
1558689729.853148927,71.8
1558689729.873122392,73.3
1558689729.893081338,73.1
1558689729.913228784,74.2
1558689729.933205175,72.3
1558689729.953153061,74.7
1558689729.973147915,72.9
1558689729.993094524,71.8
1558689730.013244142,73.5
1558689730.033178115,73.8
1558689730.053123486,74.9
1558689730.073148907,74.8
1558689730.093070574,75.3
1558689730.113200873,77.4
1558689730.133231299,71.5
1558689730.153170485,73.6
1558689730.173145086,81.5
1558689730.193074863,74.2
1558689730.213045088,71.6
1558689730.233200830,71.4
1558689730.253173793,72.9
1558689730.273154357,77.5
1558689730.293097869,86.7
1558689730.313096055,74.3
1558689730.333227299,70.0
1558689730.353174407,72.6
1558689730.373176365,73.2
1558689730.393124909,71.8
1558689730.413099463,73.4
1558689730.433229586,82.5
1558689730.453183848,107.3
1558689730.473178236,109.8
1558689730.493126689,108.3
1558689730.513099060,110.0
1558689730.533048061,107.5
1558689730.553178479,99.8
1558689730.573179301,98.3
1558689730.593126039,101.4
1558689730.613099594,102.1
1558689730.633048670,101.8
1558689730.653207883,101.3
1558689730.673179514,102.1
1558689730.693121384,102.3
1558689730.713111298,101.7
1558689730.733051611,100.9
1558689730.753180309,100.4
1558689730.773174820,76.9
1558689730.793101397,66.5
1558689730.813101074,69.5
1558689730.833050406,71.0
1558689730.853045723,78.4
1558689730.873178773,104.4
1558689730.893126677,104.7
1558689730.913102760,100.0
1558689730.933070963,98.5
1558689730.953106733,98.6
1558689730.973209883,98.8
1558689730.993159028,100.5
1558689731.013129844,100.5
1558689731.033080856,100.3
1558689731.053083205,100.4
1558689731.073194006,101.1
1558689731.093156038,100.9
1558689731.113154972,100.1
1558689731.133078938,100.0
1558689731.153077116,100.4
1558689731.173029839,100.2
1558689731.193157062,100.1
1558689731.213158704,100.4
1558689731.233103656,100.9
1558689731.253063319,101.0
1558689731.273032658,100.9
1558689731.293157203,101.0
1558689731.313130535,101.1
1558689731.333105586,100.7
1558689731.353079727,100.7
1558689731.373033153,100.6
1558689731.393182667,100.4
1558689731.413122635,101.3
1558689731.433083005,105.1
1558689731.453054407,101.9
1558689731.473027811,100.9
1558689731.493041562,102.2
1558689731.513130510,102.0
1558689731.533080028,101.4
1558689731.553074698,101.5
1558689731.573040845,102.5
1558689731.593043229,102.1
1558689731.613166532,101.3
1558689731.633100912,100.6
1558689731.653082654,101.4
1558689731.673057560,101.1
1558689731.693034823,100.9
1558689731.713144955,100.7
1558689731.733133873,100.4
1558689731.753080468,100.6
1558689731.773044819,100.7
1558689731.793038100,100.5
1558689731.813052774,100.5
1558689731.833131073,82.6
1558689731.853106599,70.9
1558689731.873055322,71.5
1558689731.893038554,72.6
1558689731.913031837,74.3
1558689731.933132346,76.1
1558689731.953107043,77.5
1558689731.973056686,75.0
1558689731.993038855,72.5
1558689732.013033046,73.7
1558689732.033135321,79.9
1558689732.053150225,78.2
1558689732.073086886,76.4
1558689732.093077916,76.6
1558689732.113054807,75.8
1558689732.133046836,72.0
1558689732.153082909,72.6
1558689732.173080707,73.9
1558689732.193067430,75.3
1558689732.213068065,80.1
1558689732.233044728,73.2
1558689732.253129448,72.7
1558689732.273054722,83.7
1558689732.293045132,75.5
1558689732.313064898,73.1
1558689732.333042309,73.9
1558689732.353135527,84.7
1558689732.373081548,77.7
1558689732.393057864,71.5
1558689732.413113939,72.9
1558689732.433096075,84.2
1558689732.453133863,82.5
1558689732.473135382,83.9
1558689732.493045238,81.2
1558689732.513057844,86.6
1558689732.533097924,84.4
1558689732.553058003,73.2
1558689732.573109736,74.5
1558689732.593151196,77.9
1558689732.613104752,74.3
1558689732.633143226,72.3
1558689732.653076375,73.4
1558689732.673116406,74.0
1558689732.693092635,73.5
1558689732.713038017,74.4
1558689732.733037459,74.8
1558689732.753057111,74.4
1558689732.772945428,75.4
1558689732.793093586,73.8
1558689732.813063433,73.6
1558689732.833046986,72.4
1558689732.853046205,74.0
1558689732.872918699,95.5
1558689732.893091039,98.8
1558689732.913048093,96.6
1558689732.933047067,96.5
1558689732.953045997,96.8
1558689732.973045800,98.1
1558689732.993060516,88.6
1558689733.013034873,73.7
1558689733.033045501,96.2
1558689733.053040510,104.9
1558689733.073037555,103.1
1558689733.092928712,102.4
1558689733.113060809,102.6
1558689733.133082218,101.2
1558689733.153039393,100.2
1558689733.173041099,100.3
1558689733.193114077,100.5
1558689733.213086351,100.5
1558689733.233046358,82.6
1558689733.253040111,68.1
1558689733.273038872,70.1
1558689733.292949634,96.4
1558689733.313122583,100.0
1558689733.333086725,109.1
1558689733.353045931,106.6
1558689733.373043807,105.8
1558689733.392954614,104.9
1558689733.412929233,104.3
1558689733.433045850,104.2
1558689733.453048266,104.6
1558689733.473044632,104.6
1558689733.492955055,103.6
1558689733.512923613,101.9
1558689733.533055167,101.6
1558689733.553053147,102.0
1558689733.573051759,102.2
1558689733.592927148,102.3
1558689733.612899891,102.5
1558689733.633037121,102.2
1558689733.653049882,101.9
1558689733.673075325,102.1
1558689733.693080543,102.3
1558689733.712900195,101.6
1558689733.732900564,101.6
1558689733.753049131,102.0
1558689733.773044763,102.1
1558689733.793043991,102.0
1558689733.812956310,101.6
1558689733.833090738,101.7
1558689733.853065377,101.8
1558689733.873041228,101.6
1558689733.893044435,101.7
1558689733.912955380,101.5
1558689733.932925370,101.4
1558689733.953043714,101.7
1558689733.973042445,101.5
1558689733.993065181,101.8
1558689734.012952538,101.7
1558689734.032928620,101.6
1558689734.052899922,101.6
1558689734.073046871,101.7
1558689734.093042527,101.9
1558689734.112956951,102.0
1558689734.132962223,101.9
1558689734.152901168,101.8
1558689734.173045243,95.2
1558689734.193043926,74.5
1558689734.212944610,53.1
1558689734.232901052,69.5
1558689734.252898850,72.2
1558689734.273040437,74.6
1558689734.293055673,75.1
1558689734.313053666,82.0
1558689734.332900819,72.9
1558689734.352922868,71.8
1558689734.373055132,80.2
1558689734.393078313,84.3
1558689734.413055483,72.0
1558689734.432949038,73.4
1558689734.452935386,85.8
1558689734.473069617,79.3
1558689734.493045913,73.7
1558689734.513046260,72.5
1558689734.532962700,72.1
1558689734.552927672,73.5
1558689734.572878391,73.9
1558689734.593048699,75.0
1558689734.613046551,72.9
1558689734.632942798,72.1
1558689734.652971086,73.4
1558689734.672867559,73.4
1558689734.692838885,73.1
1558689734.713089682,73.4
1558689734.732978280,72.0
1558689734.752915109,73.3
1558689734.772903337,75.9
1558689734.792851479,74.4
1558689734.813107497,72.4
1558689734.832995965,71.5
1558689734.852952283,73.0
1558689734.872941173,74.0
1558689734.892869489,82.0
1558689734.913081254,100.4
1558689734.933088282,97.9
1558689734.952928087,94.4
1558689734.972904070,92.9
1558689734.992856273,92.1
1558689735.013060326,91.9
1558689735.033059596,92.3
1558689735.052953956,92.2
1558689735.072881414,92.1
1558689735.092856287,87.4
1558689735.112827466,72.2
1558689735.133085603,69.0
1558689735.152954381,71.3
1558689735.172908521,74.5
1558689735.192865905,74.7
1558689735.212856138,72.7
1558689735.233050372,71.8
1558689735.252956708,72.9
1558689735.272932355,76.2
1558689735.292884253,75.9
1558689735.312854025,74.7
1558689735.332829299,71.8
1558689735.352959670,72.2
1558689735.372934580,73.3
1558689735.392918633,74.0
1558689735.412858454,73.5
1558689735.432840149,74.3
1558689735.452978156,72.7
1558689735.472942693,73.5
1558689735.492919130,73.7
1558689735.512858440,73.4
1558689735.532842293,74.3
1558689735.553055725,74.5
1558689735.572941844,73.2
1558689735.592896146,73.7
1558689735.612876760,72.7
1558689735.632808024,72.9
1558689735.653061689,74.1
1558689735.672936166,75.0
1558689735.692906983,78.1
1558689735.712857207,99.3
1558689735.732830546,100.0
1558689735.753049256,97.6
1558689735.772937099,97.9
1558689735.792908792,98.3
1558689735.812856886,99.2
1558689735.832828798,100.2
1558689735.852804576,101.2
1558689735.872933924,101.7
1558689735.892913218,100.8
1558689735.912869872,100.6
1558689735.932843014,100.4
1558689735.952822376,100.5
1558689735.972792819,93.3
1558689735.992919526,69.9
1558689736.012895607,67.9
1558689736.032844569,70.2
1558689736.052835583,73.3
1558689736.072794275,74.8
1558689736.092937490,74.0
1558689736.112912222,73.6
1558689736.132860006,81.3
1558689736.152851148,104.9
1558689736.172808231,105.5
1558689736.192924782,102.5
1558689736.212912582,101.0
1558689736.232887221,100.6
1558689736.252836403,100.6
1558689736.272808375,100.7
1558689736.292962187,96.0
1558689736.312897355,72.0
1558689736.332860023,66.8
1558689736.352833207,69.2
1558689736.372783119,72.9
1558689736.392939536,73.8
1558689736.412912344,84.2
1558689736.432859632,76.3
1558689736.452855296,73.0
1558689736.472810728,81.5
1558689736.492756209,78.0
1558689736.512911849,72.5
1558689736.532882717,73.1
1558689736.552859425,90.2
1558689736.572843089,82.2
1558689736.592810310,71.9
1558689736.612758190,72.6
1558689736.632917295,71.6
1558689736.652862281,72.4
1558689736.672840745,76.3
1558689736.692810552,75.3
1558689736.712782268,73.2
1558689736.732914164,72.9
1558689736.752891925,72.6
1558689736.772838701,73.7
1558689736.792812836,73.0
1558689736.812786268,72.8
1558689736.832899590,73.0
1558689736.852894409,72.2
1558689736.872842518,73.1
1558689736.892812776,73.3
1558689736.912786347,72.4
1558689736.932915857,72.4
1558689736.952894039,72.4
1558689736.972868799,74.0
1558689736.993061498,72.6
1558689737.012778220,73.0
1558689737.032921343,73.4
1558689737.052892508,73.1
1558689737.072868487,73.7
1558689737.092849688,75.3
1558689737.112790133,72.6
1558689737.132733541,71.8
1558689737.152886408,73.9
1558689737.172840865,81.3
1558689737.192811917,77.5
1558689737.212786047,72.9
1558689737.232755514,72.4
1558689737.252730409,74.2
1558689737.272866274,83.1
1558689737.292839004,78.1
1558689737.312815355,72.7
1558689737.332762928,73.2
1558689737.352738358,72.2
1558689737.372893213,72.7
1558689737.392846755,72.1
1558689737.412799682,72.9
1558689737.432790710,74.9
1558689737.452737736,73.7
1558689737.472894051,73.7
1558689737.492847432,73.2
1558689737.512816696,72.9
1558689737.532789141,72.7
1558689737.552762018,74.3
1558689737.572893704,73.9
1558689737.592872221,73.2
1558689737.612814657,72.3
1558689737.632789778,73.1
1558689737.652763191,74.2
1558689737.672893861,74.3
1558689737.692869028,73.0
1558689737.712833363,73.3
1558689737.732764892,72.6
1558689737.752734796,71.6
1558689737.772709055,75.1
1558689737.792864120,82.6
1558689737.812817207,79.6
1558689737.832763781,78.3
1558689737.852759457,72.4
1558689737.872716063,72.2
1558689737.892687341,72.0
1558689737.912815664,73.5
1558689737.932811837,73.8
1558689737.952795514,72.8
1558689737.972751993,74.0
1558689737.992705819,73.4
1558689738.012848414,74.4
1558689738.032820464,74.1
1558689738.052793969,75.4
1558689738.072744580,75.8
1558689738.092718025,76.8
1558689738.112846915,74.7
1558689738.132822128,74.0
1558689738.152795414,75.3
1558689738.172770846,76.3
1558689738.192715447,74.3
1558689738.212873949,72.3
1558689738.232824989,73.5
1558689738.252797595,74.9
1558689738.272771120,74.6
1558689738.292742185,74.3
1558689738.312695105,74.3
1558689738.332849179,73.6
1558689738.352796096,77.0
1558689738.372769438,74.5
1558689738.392742071,72.2
1558689738.412710959,72.4
1558689738.432823589,74.3
1558689738.452768091,75.1
1558689738.472740395,76.0
1558689738.492736122,75.5
1558689738.512690846,80.6
1558689738.532637293,75.0
1558689738.552815108,72.1
1558689738.572742034,77.0
1558689738.592744758,80.2
1558689738.612691057,72.2
1558689738.632685962,72.1
1558689738.652821429,77.0
1558689738.672805128,83.1
1558689738.692754443,73.7
1558689738.712724162,70.5
1558689738.732701372,72.3
1558689738.752826958,72.4
1558689738.772796020,73.7
1558689738.792769661,73.2
1558689738.812723308,71.3
1558689738.832701426,71.3
1558689738.852822413,72.7
1558689738.872796426,73.5
1558689738.892769704,72.4
1558689738.912754335,71.5
1558689738.932701153,72.9
1558689738.952675089,72.5
1558689738.972796775,73.5
1558689738.992773928,72.7
1558689739.012748835,72.9
1558689739.032729583,73.4
1558689739.052671871,72.9
1558689739.072822231,72.7
1558689739.092772154,72.9
1558689739.112737698,71.9
1558689739.132692784,73.0
1558689739.152639869,73.1
1558689739.172615639,74.1
1558689739.192779194,73.6
1558689739.212721058,78.8
1558689739.232692855,73.2
1558689739.252688239,71.9
1558689739.272619621,77.4
1558689739.292772291,82.1
1558689739.312719028,73.5
1558689739.332715012,71.8
1558689739.352691634,74.8
1558689739.372672010,78.9
1558689739.392796652,80.6
1558689739.412770214,71.7
1558689739.432724651,72.8
1558689739.452700268,74.7
1558689739.472688506,74.1
1558689739.492798711,73.7
1558689739.512773063,74.4
1558689739.532753071,72.9
1558689739.552696052,73.3
1558689739.572673136,73.3
1558689739.592644084,73.0
1558689739.612774274,71.8
1558689739.632749649,72.8
1558689739.652699215,73.7
1558689739.672673984,74.0
1558689739.692643925,72.2
1558689739.712773137,71.6
1558689739.732752245,72.3
1558689739.752722876,73.3
1558689739.772675320,74.0
1558689739.792648858,72.8
1558689739.812648270,71.3
1558689739.832727867,73.2
1558689739.852695671,75.0
1558689739.872669274,75.6
1558689739.892640863,74.6
1558689739.912593529,73.0
1558689739.932723175,73.1
1558689739.952743529,74.3
1558689739.972705150,74.5
1558689739.992655201,72.5
1558689740.012596292,71.4
1558689740.032749922,72.9
1558689740.052750466,74.4
1558689740.072693789,73.6
1558689740.092672744,72.7
1558689740.112647071,71.5
1558689740.132776987,71.9
1558689740.152795089,73.9
1558689740.172699520,75.5
1558689740.192713985,73.6
1558689740.212645429,71.4
1558689740.232761026,71.8
1558689740.252786273,72.5
1558689740.272708508,73.0
1558689740.292682962,73.5
1558689740.312648279,74.9
1558689740.332623515,74.5
1558689740.352779871,72.1
1558689740.372735845,72.5
1558689740.392673085,72.1
1558689740.412647320,72.5
1558689740.432605862,73.3
1558689740.452616137,73.9
1558689740.472726625,73.9
1558689740.492698266,73.0
1558689740.512646276,74.8
1558689740.532599164,98.2
1558689740.552570028,110.4
1558689740.572698863,108.2
1558689740.592694936,109.0
1558689740.612648268,110.4
1558689740.632596610,98.0
1558689740.652570136,71.9
1558689740.672697566,68.4
1558689740.692674825,82.9
1558689740.712647885,73.9
1558689740.732619347,71.6
1558689740.752596154,79.4
1558689740.772729030,85.9
1558689740.792702263,73.8
1558689740.812676258,70.3
1558689740.832637880,71.0
1558689740.852587502,71.7
1558689740.872556237,72.7
1558689740.892687413,73.4
1558689740.912661131,72.8
1558689740.932641063,72.9
1558689740.952610388,72.2
1558689740.972556327,73.7
1558689740.992728533,73.4
1558689741.012680190,72.5
1558689741.032655320,73.7
1558689741.052624805,76.4
1558689741.072598428,75.1
1558689741.092546894,73.9
1558689741.112676604,72.0
1558689741.132656805,75.0
1558689741.152626304,97.7
1558689741.172597628,99.1
1558689741.192545737,96.4
1558689741.212692058,96.1
1558689741.232653808,97.0
1558689741.252596550,98.5
1558689741.272572666,100.1
1558689741.292568841,100.8
1558689741.312678209,101.4
1558689741.332649374,100.9
1558689741.352620517,100.2
1558689741.372606242,100.6
1558689741.392558304,100.9
1558689741.412681028,100.6
1558689741.432653337,100.9
1558689741.452647530,100.6
1558689741.472596583,100.9
1558689741.492574963,101.2
1558689741.512550456,101.1
1558689741.532680430,100.2
1558689741.552654567,100.3
1558689741.572631325,100.6
1558689741.592576694,100.9
1558689741.612548303,100.6
1558689741.632678775,100.6
1558689741.652655654,100.9
1558689741.672634282,104.2
1558689741.692577348,102.6
1558689741.712551992,101.1
1558689741.732525768,101.1
1558689741.752656030,101.0
1558689741.772630149,101.0
1558689741.792603213,102.0
1558689741.812551215,102.0
1558689741.832523411,101.6
1558689741.852655811,101.0
1558689741.872633951,101.2
1558689741.892602910,100.4
1558689741.912567683,100.4
1558689741.932504245,100.7
1558689741.952656458,100.5
1558689741.972603164,100.4
1558689741.992598582,100.5
1558689742.012552027,100.6
1558689742.032526054,102.1
1558689742.052681209,100.6
1558689742.072650947,100.4
1558689742.092578983,100.8
1558689742.112550972,100.6
1558689742.132547902,97.9
1558689742.152501603,85.1
1558689742.172657357,80.1
1558689742.192630624,72.4
1558689742.212578480,71.3
1558689742.232552624,71.3
1558689742.252528448,73.1
1558689742.272658118,73.3
1558689742.292632841,72.7
1558689742.312605172,73.3
1558689742.332555577,75.0
1558689742.352561248,75.9
1558689742.372501786,74.6
1558689742.392636609,73.4
1558689742.412607191,72.8
1558689742.432556395,76.8
1558689742.452529398,83.5
1558689742.472503670,82.8
1558689742.492637543,90.4
1558689742.512606128,86.4
1558689742.532581451,72.5
1558689742.552529396,71.6
1558689742.572503383,73.7
1558689742.592639636,77.6
1558689742.612597899,79.3
1558689742.632560087,79.0
1558689742.652525577,80.0
1558689742.672473176,74.9
1558689742.692629513,72.6
1558689742.712577354,78.3
1558689742.732552516,79.2
1558689742.752554652,73.2
1558689742.772506449,76.0
1558689742.792464878,81.9
1558689742.812609746,74.5
1558689742.832556935,72.4
1558689742.852554620,73.3
1558689742.872525006,73.5
1558689742.892507253,72.9
1558689742.912632090,72.7
1558689742.932582849,73.1
1558689742.952561003,72.7
1558689742.972531773,74.6
1558689742.992506052,75.5
1558689743.012450846,75.7
1558689743.032607856,73.6
1558689743.052557477,71.8
1558689743.072530748,72.9
1558689743.092504617,74.2
1558689743.112477181,74.4
1558689743.132610318,76.4
1558689743.152582847,75.2
1558689743.172531137,73.3
1558689743.192504654,72.2
1558689743.212477942,72.1
1558689743.232607347,72.7
1558689743.252582373,72.7
1558689743.272555613,72.3
1558689743.292504886,73.1
1558689743.312476799,73.1
1558689743.332593690,72.9
1558689743.352587154,72.5
1558689743.372532355,73.5
1558689743.392528919,73.9
1558689743.412456437,74.2
1558689743.432431041,78.9
1558689743.452581689,74.0
1558689743.472556668,77.0
1558689743.492509043,81.4
1558689743.512482851,75.6
1558689743.532451782,71.8
1558689743.552606137,76.1
1558689743.572555539,80.0
1558689743.592533982,77.1
1558689743.612498272,72.1
1558689743.632469509,72.1
1558689743.652428662,73.7
1558689743.672545910,73.2
1558689743.692520352,72.8
1558689743.712498708,72.8
1558689743.732468193,71.9
1558689743.752413121,73.3
1558689743.772571968,74.0
1558689743.792519297,72.8
1558689743.812513691,71.4
1558689743.832488040,73.8
1558689743.852458279,75.4
1558689743.872589829,74.4
1558689743.892560405,73.6
1558689743.912517089,74.0
1558689743.932483820,73.7
1558689743.952458187,73.7
1558689743.972587356,75.1
1558689743.992563222,73.4
1558689744.012532834,72.6
1558689744.032463507,74.2
1558689744.052434344,75.9
1558689744.072402582,74.3
1558689744.092557565,72.3
1558689744.112509630,75.6
1558689744.132459247,78.7
1558689744.152485510,75.1
1558689744.172425228,76.7
1558689744.192538496,83.9
1558689744.212511392,73.3
1558689744.232505340,69.9
1558689744.252454476,75.3
1558689744.272431661,83.5
1558689744.292406726,75.2
1558689744.312537985,71.4
1558689744.332672387,71.7
1558689744.352488149,75.1
1558689744.372461463,75.1
1558689744.392407019,74.6
1558689744.412539700,72.6
1558689744.432515934,72.3
1558689744.452488472,73.7
1558689744.472463161,74.0
1558689744.492408920,72.9
1558689744.512563691,75.2
1558689744.532503567,73.6
1558689744.552488213,72.1
1558689744.572472351,72.6
1558689744.592434368,72.8
1558689744.612565526,72.3
1558689744.632523188,72.4
1558689744.652527504,73.9
1558689744.672463496,73.7
1558689744.692433509,72.1
1558689744.712441103,71.6
1558689744.732549754,71.7
1558689744.752463121,72.5
1558689744.772436374,73.8
1558689744.792456193,73.1
1558689744.812409179,72.0
1558689744.832515861,71.2
1558689744.852513887,73.1
1558689744.872473527,73.0
1558689744.892408171,72.9
1558689744.912382482,72.2
1558689744.932404837,71.7
1558689744.952516648,71.8
1558689744.972489117,73.7
1558689744.992436462,73.0
1558689745.012408588,73.0
1558689745.032386411,72.7
1558689745.052520163,75.0
1558689745.072494489,74.5
1558689745.092468741,72.5
1558689745.112413628,71.8
1558689745.132387915,71.8
1558689745.152517984,74.6
1558689745.172494312,74.2
1558689745.192463699,73.0
1558689745.212434978,71.8
1558689745.232387296,71.7
1558689745.252521413,73.2
1558689745.272488687,75.6
1558689745.292464039,75.2
1558689745.312434296,72.8
1558689745.332415801,72.0
1558689745.352360662,71.5
1558689745.372491914,72.6
1558689745.392465212,73.9
1558689745.412432641,73.8
1558689745.432396269,72.9
1558689745.452363589,75.3
1558689745.472492820,74.5
1558689745.492462402,72.8
1558689745.512410467,77.8
1558689745.532386192,79.3
1558689745.552384318,73.0
1558689745.572333343,73.6
1558689745.592474780,80.0
1558689745.612410264,74.8
1558689745.632382458,72.3
1558689745.652381430,73.5
1558689745.672361428,75.2
1558689745.692494062,82.6
1558689745.712453436,75.5
1558689745.732416582,70.1
1558689745.752392825,70.7
1558689745.772346174,74.2
1558689745.792494713,83.2
1558689745.812467160,75.4
1558689745.832423087,69.7
1558689745.852418372,71.3
1558689745.872364322,73.0
1558689745.892495674,72.8
1558689745.912468834,72.8
1558689745.932440455,72.1
1558689745.952413565,72.1
1558689745.972365316,73.4
1558689745.992337323,73.0
1558689746.012469146,73.8
1558689746.032440554,74.9
1558689746.052414493,74.6
1558689746.072361844,72.9
1558689746.092336150,71.5
1558689746.112464522,72.4
1558689746.132425132,72.9
1558689746.152391547,93.2
1558689746.172362304,98.5
1558689746.192383357,96.3
1558689746.212294291,96.1
1558689746.232415110,96.7
1558689746.252390417,97.4
1558689746.272385171,99.2
1558689746.292338102,100.4
1558689746.312285859,101.5
1558689746.332466092,101.1
1558689746.352435487,100.7
1558689746.372394904,101.2
1558689746.392367091,100.7
1558689746.412341129,100.5
1558689746.432473816,100.6
1558689746.452449574,100.7
1558689746.472396157,100.6
1558689746.492368684,100.1
1558689746.512341791,100.4
1558689746.532474121,100.5
1558689746.552441671,100.1
1558689746.572394616,100.2
1558689746.592369534,100.3
1558689746.612340376,100.2
1558689746.632310797,100.3
1558689746.652441520,100.2
1558689746.672416891,100.3
1558689746.692393826,100.9
1558689746.712336324,100.2
1558689746.732314147,99.9
1558689746.752472151,99.9
1558689746.772422070,100.3
1558689746.792396882,103.5
1558689746.812332120,102.3
1558689746.832293168,100.8
1558689746.852259963,100.6
1558689746.872388438,100.6
1558689746.892416905,100.8
1558689746.912349440,102.0
1558689746.932314819,101.9
1558689746.952262049,101.3
1558689746.972391588,101.7
1558689746.992415196,102.0
1558689747.012341211,102.5
1558689747.032364465,102.1
1558689747.052286471,100.3
1558689747.072419518,100.3
1558689747.092424849,100.8
1558689747.112366811,100.7
1558689747.132347491,99.3
1558689747.152289373,77.1
1558689747.172445426,69.8
1558689747.192431647,70.4
1558689747.212367040,73.4
1558689747.232347264,72.3
1558689747.252315830,73.4
1558689747.272289280,73.2
1558689747.292431184,74.2
1558689747.312368277,75.3
1558689747.332373674,74.3
1558689747.352315851,72.8
1558689747.372290317,72.5
1558689747.392430418,72.1
1558689747.412394567,74.6
1558689747.432405400,72.8
1558689747.452325384,75.4
1558689747.472292660,75.8
1558689747.492251338,74.4
1558689747.512391070,75.0
1558689747.532353207,74.2
1558689747.552293916,72.9
1558689747.572266096,73.2
1558689747.592286171,73.5
1558689747.612382963,77.0
1558689747.632345302,80.9
1558689747.652294272,74.5
1558689747.672312818,73.2
1558689747.692241132,73.7
1558689747.712371014,84.6
1558689747.732368478,74.7
1558689747.752350225,73.7
1558689747.772319615,84.7
1558689747.792272314,76.5
1558689747.812395545,71.2
1558689747.832397124,73.4
1558689747.852345500,75.3
1558689747.872316858,74.7
1558689747.892268217,73.9
1558689747.912276438,74.4
1558689747.932397942,74.1
1558689747.952330047,74.7
1558689747.972321185,75.1
1558689747.992279802,72.9
1558689748.012250792,73.1
1558689748.032401172,73.5
1558689748.052358940,74.9
1558689748.072345259,81.8
1558689748.092294746,74.8
1558689748.112269483,72.8
1558689748.132214134,71.5
1558689748.152344602,74.2
1558689748.172345615,74.9
1558689748.192296969,74.7
1558689748.212267798,73.3
1558689748.232226954,73.8
1558689748.252345207,73.3
1558689748.272321690,72.7
1558689748.292291759,72.6
1558689748.312263027,77.1
1558689748.332218905,78.5
1558689748.352343414,72.6
1558689748.372322084,72.1
1558689748.392270669,71.8
1558689748.412289519,82.2
1558689748.432243835,76.2
1558689748.452405440,74.4
1558689748.472350269,80.9
1558689748.492322450,81.1
1558689748.512303167,76.6
1558689748.532242255,73.5
1558689748.552219055,71.3
1558689748.572374123,73.2
1558689748.592320689,74.3
1558689748.612300480,72.5
1558689748.632248416,71.6
1558689748.652243812,73.1
1558689748.672375538,73.4
1558689748.692322474,72.3
1558689748.712299427,72.9
1558689748.732248114,72.9
1558689748.752247848,72.6
1558689748.772179501,73.0
1558689748.792327095,73.1
1558689748.812325203,72.7
1558689748.832313155,71.3
1558689748.852249399,72.8
1558689748.872249203,73.1
1558689748.892326068,72.4
1558689748.912323276,72.8
1558689748.932253931,72.5
1558689748.952222459,72.8
1558689748.972169781,74.6
1558689748.992346375,73.7
1558689749.012298759,72.7
1558689749.032247113,72.5
1558689749.052220906,72.9
1558689749.072215896,72.8
1558689749.092332756,71.9
1558689749.112300920,72.6
1558689749.132247240,72.8
1558689749.152268158,74.2
1558689749.172191464,78.0
1558689749.192195312,83.7
1558689749.212326870,73.6
1558689749.232288051,69.9
1558689749.252273460,72.6
1558689749.272221937,73.0
1558689749.292196759,72.1
1558689749.312325035,72.8
1558689749.332301728,73.2
1558689749.352278419,72.2
1558689749.372232889,72.9
1558689749.392207525,72.1
1558689749.412181280,72.6
1558689749.432301515,73.1
1558689749.452280888,74.3
1558689749.472227424,74.6
1558689749.492233605,72.8
1558689749.512172797,74.0
1558689749.532302233,74.8
1558689749.552282730,73.3
1558689749.572250992,72.8
1558689749.592236113,73.6
1558689749.612215973,75.2
1558689749.632286207,74.3
1558689749.652274908,73.7
1558689749.672225081,72.9
1558689749.692222109,71.2
1558689749.712169122,73.5
1558689749.732278355,78.7
1558689749.752276474,74.6
1558689749.772223157,73.1
1558689749.792205836,72.3
1558689749.812147671,77.5
1558689749.832146687,77.3
1558689749.852301314,71.5
1558689749.872254083,72.3
1558689749.892252348,71.9
1558689749.912200231,72.1
1558689749.932173753,71.5
1558689749.952308646,72.2
1558689749.972252638,73.6
1558689749.992253665,72.9
1558689750.012201356,74.4
1558689750.032175236,74.2
1558689750.052130850,75.1
1558689750.072280064,76.4
1558689750.092253041,73.9
1558689750.112200039,72.2
1558689750.132203225,71.4
1558689750.152147847,74.4
1558689750.172278985,74.8
1558689750.192253134,72.9
1558689750.212199914,72.9
1558689750.232202100,72.4
1558689750.252128916,73.8
1558689750.272279861,74.3
1558689750.292253462,73.0
1558689750.312204334,73.5
1558689750.332193906,72.8
1558689750.352140597,74.4
1558689750.372254315,76.0
1558689750.392278661,72.4
1558689750.412211560,73.3
1558689750.432178531,78.4
1558689750.452125047,74.6
1558689750.472122791,73.8
1558689750.492260270,73.5
1558689750.512204130,79.9
1558689750.532177153,76.0
1558689750.552145816,74.8
1558689750.572129217,77.1
1558689750.592284039,82.9
1558689750.612230513,79.0
1558689750.632230393,103.9
1558689750.652162815,109.9
1558689750.672151386,107.0
1558689750.692130724,107.4
1558689750.712284354,106.6
1558689750.732230887,101.5
1558689750.752178899,99.1
1558689750.772158541,99.7
1558689750.792132322,100.5
1558689750.812256910,101.2
1558689750.832230768,102.2
1558689750.852179337,103.1
1558689750.872158623,103.3
1558689750.892185846,102.8
1558689750.912259081,102.1
1558689750.932232810,101.9
1558689750.952178610,101.9
1558689750.972184905,102.0
1558689750.992129883,101.9
1558689751.012261769,102.1
1558689751.032223067,102.1
1558689751.052154061,102.1
1558689751.072153277,102.0
1558689751.092129763,102.3
1558689751.112152585,102.2
1558689751.132237388,102.6
1558689751.152180521,103.4
1558689751.172150046,103.8
1558689751.192185488,103.8
1558689751.212168894,104.1
1558689751.232261418,104.4
1558689751.252232222,105.3
1558689751.272187274,104.8
1558689751.292132636,103.5
1558689751.312169013,103.5
1558689751.332174576,103.5
1558689751.352207068,104.2
1558689751.372207390,103.7
1558689751.392130606,102.9
1558689751.412130863,102.8
1558689751.432136369,103.0
1558689751.452209176,103.2
1558689751.472208310,103.3
1558689751.492131805,102.6
1558689751.512134100,103.0
1558689751.532174842,104.0
1558689751.552234612,103.2
1558689751.572207766,102.6
1558689751.592196982,102.7
1558689751.612132776,102.6
1558689751.632172724,102.5
1558689751.652234591,101.9
1558689751.672364120,101.8
1558689751.692157065,101.6
1558689751.712135073,101.8
1558689751.732159104,101.8
1558689751.752145716,102.4
1558689751.772182241,101.4
1558689751.792131877,99.7
1558689751.812123379,100.0
1558689751.832145842,86.1
1558689751.852143953,69.5
1558689751.872185391,71.1
1558689751.892166130,73.8
1558689751.912158746,82.4
1558689751.932146314,78.6
1558689751.952143684,74.0
1558689751.972086527,74.9
1558689751.992189972,73.8
1558689752.012209463,75.0
1558689752.032138149,80.2
1558689752.052135940,76.4
1558689752.072047644,73.3
1558689752.092187340,71.7
1558689752.112197470,72.9
1558689752.132139300,73.4
1558689752.152135764,93.6
1558689752.172046796,96.9
1558689752.192185865,101.6
1558689752.212186399,90.6
1558689752.232141164,96.9
1558689752.252141245,95.7
1558689752.272049935,95.0
1558689752.292213400,92.9
1558689752.312185644,98.2
1558689752.332181343,98.5
1558689752.352140285,101.9
1558689752.372139367,101.7
1558689752.392023250,101.2
1558689752.412187832,101.0
1558689752.432162315,100.8
1558689752.452151421,103.9
1558689752.472148936,103.8
1558689752.492074637,78.1
1558689752.512212605,78.0
1558689752.532175980,99.6
1558689752.552148235,88.9
1558689752.572149022,73.5
1558689752.592046126,74.0
1558689752.611997201,83.8
1558689752.632174367,73.7
1558689752.652180312,74.9
1558689752.672141025,80.1
1558689752.692049230,81.8
1558689752.712023458,80.6
1558689752.732179669,74.6
1558689752.752138640,73.1
1558689752.772137453,74.8
1558689752.792050002,74.9
1558689752.812012830,75.0
1558689752.832143072,72.9
1558689752.852143872,72.5
1558689752.872141180,73.8
1558689752.892141402,72.8
1558689752.912013098,73.2
1558689752.932167538,72.6
1558689752.952142201,72.5
1558689752.972141199,73.7
1558689752.992142342,75.1
1558689753.012010770,75.1
1558689753.032001445,72.4
1558689753.052161499,73.8
1558689753.072140733,77.0
1558689753.092140730,74.0
1558689753.112039982,72.9
1558689753.131992089,71.8
1558689753.152139148,75.6
1558689753.172152632,85.3
1558689753.192174396,73.9
1558689753.212050296,71.8
1558689753.232001971,78.3
1558689753.251946407,74.1
1558689753.272152161,73.0
1558689753.292156966,72.5
1558689753.312027736,81.5
1558689753.331999552,76.7
1558689753.351968697,72.4
1558689753.372145661,78.2
1558689753.392165457,81.1
1558689753.412046088,73.5
1558689753.432013305,70.8
1558689753.452000791,73.5
1558689753.472146224,74.8
1558689753.492143581,72.7
1558689753.512096343,72.9
1558689753.532089234,75.1
1558689753.552003283,73.3
1558689753.572141009,73.9
1558689753.592146812,72.9
1558689753.612145553,73.8
1558689753.632052853,72.9
1558689753.652001162,72.9
1558689753.672001636,74.9
1558689753.692144020,72.0
1558689753.712141960,72.4
1558689753.732145186,71.8
1558689753.752001235,72.4
1558689753.772003331,74.2
1558689753.792143828,82.7
1558689753.812146369,77.2
1558689753.832134362,72.3
1558689753.852038222,71.6
1558689753.871949630,72.6
1558689753.891923175,71.2
1558689753.912170014,73.7
1558689753.932159496,72.9
1558689753.952003294,73.2
1558689753.972062591,73.8
1558689753.991932973,73.7
1558689754.012158309,74.2
1558689754.032031081,74.1
1558689754.052081215,72.8
1558689754.072007490,73.8
1558689754.091993446,73.3
1558689754.112147260,74.0
1558689754.132224162,72.9
1558689754.152031273,73.9
1558689754.172015706,77.4
1558689754.191978221,77.1
1558689754.211994169,73.6
1558689754.232182653,72.2
1558689754.252031726,72.3
1558689754.272032942,74.2
1558689754.291980062,75.0
1558689754.311988392,76.0
1558689754.332162199,74.3
1558689754.352057718,72.6
1558689754.372041710,74.2
1558689754.391982969,72.2
1558689754.411954271,73.6
1558689754.432157238,75.5
1558689754.452065117,74.7
1558689754.472067807,73.9
1558689754.491979507,72.1
1558689754.512160281,72.9
1558689754.531921471,75.6
1558689754.552035444,73.6
1558689754.572031033,73.6
1558689754.591953160,72.8
1558689754.611943284,74.9
1558689754.631927281,80.1
1558689754.652053900,76.5
1558689754.672060197,72.9
1558689754.692017572,71.1
1558689754.711957385,79.1
1558689754.731905037,74.1
1558689754.752060147,71.7
1558689754.772037444,74.5
1558689754.792005359,82.2
1558689754.811965722,77.1
1558689754.831930783,70.4
1558689754.851893094,71.6
1558689754.872059522,72.9
1558689754.892007798,71.8
1558689754.911981671,72.7
1558689754.931958392,73.2
1558689754.951931076,72.5
1558689754.972151640,73.1
1558689754.992007814,72.9
1558689755.011982498,73.0
1558689755.031957882,72.9
1558689755.051935224,73.6
1558689755.072060674,73.8
1558689755.092008481,71.9
1558689755.111993695,73.6
1558689755.131958881,74.9
1558689755.151962411,73.6
1558689755.171879446,73.5
1558689755.192020166,72.2
1558689755.212010306,72.9
1558689755.231992659,71.8
1558689755.251934029,72.9
1558689755.271879290,74.5
1558689755.292011048,76.3
1558689755.312063374,76.0
1558689755.331958664,81.5
1558689755.351960249,73.8
1558689755.371911656,72.3
1558689755.392052960,71.9
1558689755.412012594,80.1
1558689755.431962870,74.4
1558689755.451991931,72.9
1558689755.471902947,76.2
1558689755.491882064,84.9
1558689755.512038942,76.4
1558689755.531988148,74.2
1558689755.551987264,73.9
1558689755.571906823,74.7
1558689755.591889861,74.7
1558689755.612043125,75.4
1558689755.631984058,73.4
1558689755.651970684,75.1
1558689755.671916129,76.1
1558689755.691917363,75.0
1558689755.712049354,73.0
1558689755.731986755,72.4
1558689755.751970476,71.7
1558689755.771942886,73.6
1558689755.791918073,73.8
1558689755.811857700,72.9
1558689755.831986392,72.9
1558689755.851976252,74.2
1558689755.872008503,74.8
1558689755.891923126,73.6
1558689755.911846460,74.2
1558689755.932002312,73.1
1558689755.951985191,73.4
1558689755.971909324,74.1
1558689755.991908258,73.1
1558689756.011880128,73.4
1558689756.031988659,72.2
1558689756.051959208,73.7
1558689756.071935678,76.1
1558689756.091935482,75.6
1558689756.111855713,81.0
1558689756.131884534,72.6
1558689756.151988777,70.7
1558689756.171920364,74.1
1558689756.191910534,74.3
1558689756.211879852,73.0
1558689756.231891687,71.7
1558689756.251991630,71.9
1558689756.271969092,74.1
1558689756.291937878,74.9
1558689756.311886975,75.2
1558689756.331845119,73.5
1558689756.351990986,76.5
1558689756.371963076,95.7
1558689756.391939210,97.9
1558689756.411869503,96.1
1558689756.431834616,96.1
1558689756.451805715,96.8
1558689756.471933530,96.8
1558689756.491960983,95.9
1558689756.511888791,89.9
1558689756.531914907,80.1
1558689756.551836446,100.8
1558689756.571967118,103.9
1558689756.591940519,102.3
1558689756.611915438,101.2
1558689756.631881584,100.4
1558689756.651813757,100.3
1558689756.671964758,100.5
1558689756.691940143,100.4
1558689756.711910288,99.9
1558689756.731888067,90.0
1558689756.751810520,71.1
1558689756.771809764,74.7
1558689756.791960734,104.6
1558689756.811888872,109.8
1558689756.831861537,105.7
1558689756.851837437,104.0
1558689756.871832787,103.9
1558689756.891975893,104.5
1558689756.911918515,104.1
1558689756.931920260,103.8
1558689756.951866310,103.8
1558689756.971836650,103.9
1558689756.991969751,103.9
1558689757.011940281,103.9
1558689757.031919781,106.3
1558689757.051863013,105.2
1558689757.071839912,103.2
1558689757.091785142,103.0
1558689757.111941008,102.1
1558689757.131941580,101.8
1558689757.151864012,102.8
1558689757.171865733,103.1
1558689757.191812573,102.3
1558689757.211946270,102.4
1558689757.231915381,102.5
1558689757.251890905,101.8
1558689757.271867076,101.9
1558689757.291812915,101.8
1558689757.311948828,101.4
1558689757.331934902,101.8
1558689757.351867603,101.5
1558689757.371834824,101.7
1558689757.391785893,101.7
1558689757.411785176,101.6
1558689757.431917720,101.9
1558689757.451863734,101.6
1558689757.471866365,101.8
1558689757.491864778,102.1
1558689757.511815065,102.3
1558689757.531916263,102.2
1558689757.551866136,102.1
1558689757.571841039,102.7
1558689757.591846144,102.4
1558689757.611816018,102.1
1558689757.631944800,101.7
1558689757.651894353,101.5
1558689757.671894066,101.8
1558689757.691843110,101.8
1558689757.711819723,101.8
1558689757.731763546,101.5
1558689757.751905286,101.6
1558689757.771893824,101.7
1558689757.791844269,102.8
1558689757.811821242,102.9
1558689757.831791673,101.2
1558689757.851920527,100.8
1558689757.871895029,101.5
1558689757.891842830,101.8
1558689757.911823090,101.6
1558689757.931796035,101.7
1558689757.951922687,101.6
1558689757.971919996,101.4
1558689757.991851186,101.8
1558689758.011842457,101.2
1558689758.031788902,101.6
1558689758.051741809,102.8
1558689758.071896799,101.8
1558689758.091841293,101.9
1558689758.111838753,101.7
1558689758.131768494,101.9
1558689758.151737705,101.5
1558689758.171895754,102.6
1558689758.191859491,103.1
1558689758.211816822,101.7
1558689758.231766783,101.6
1558689758.251790837,101.3
1558689758.271922260,101.5
1558689758.291869505,102.4
1558689758.311844487,102.3
1558689758.331844579,102.2
1558689758.351796334,101.8
1558689758.371745290,102.1
1558689758.391875861,104.8
1558689758.411851974,106.3
1558689758.431829976,105.4
1558689758.451791250,104.8
1558689758.471752686,104.8
1558689758.491879952,104.8
1558689758.511872796,104.8
1558689758.531815686,105.3
1558689758.551792118,105.3
1558689758.571750272,105.5
1558689758.591895702,103.5
1558689758.611881755,101.9
1558689758.631830083,102.1
1558689758.651796464,102.5
1558689758.671767266,102.6
1558689758.691742053,101.8
1558689758.711872079,101.4
1558689758.731822317,101.2
1558689758.751799169,101.1
1558689758.771740652,101.2
1558689758.791715067,100.3
1558689758.811870782,99.6
1558689758.831818759,99.7
1558689758.851791015,99.9
1558689758.871739400,99.9
1558689758.891720600,100.0
1558689758.911871579,99.9
1558689758.931819832,100.2
1558689758.951794779,100.2
1558689758.971768037,100.0
1558689758.991745411,100.2
1558689759.011718462,100.1
1558689759.031848026,99.9
1558689759.051823447,99.9
1558689759.071810681,100.2
1558689759.091770027,101.2
1558689759.111717141,101.1
1558689759.131849069,101.1
1558689759.151837192,101.1
1558689759.171808152,96.7
1558689759.191781649,78.1
1558689759.211729120,103.2
1558689759.231873312,103.2
1558689759.251854216,102.9
1558689759.271804228,102.6
1558689759.291773917,101.7
1558689759.311727741,101.1
1558689759.331694108,100.3
1558689759.351833681,99.6
1558689759.371801393,99.7
1558689759.391769597,79.7
1558689759.411745101,67.4
1558689759.431717231,69.7
1558689759.451830666,72.1
1558689759.471794315,75.2
1558689759.491741583,74.0
1558689759.511744289,73.4
1558689759.531691393,79.8
1558689759.551824615,79.3
1558689759.571824515,73.1
1558689759.591757550,73.7
1558689759.611740981,83.6
1558689759.631693005,75.0
1558689759.651667084,71.7
1558689759.671841427,74.2
1558689759.691802130,80.5
1558689759.711773494,81.7
1558689759.731720695,72.9
1558689759.751694735,70.3
1558689759.771865154,72.6
1558689759.791799860,74.0
1558689759.811773301,72.7
1558689759.831745990,74.4
1558689759.851694011,74.2
1558689759.871861186,76.1
1558689759.891799006,75.2
1558689759.911774192,75.2
1558689759.931722837,74.4
1558689759.951721774,73.4
1558689759.971673699,73.6
1558689759.991798147,73.1
1558689760.011774865,72.2
1558689760.031720795,72.0
1558689760.051716748,73.7
1558689760.071667101,74.6
1558689760.091775838,71.7
1558689760.111806274,71.9
1558689760.131750555,72.0
1558689760.151692852,73.0
1558689760.171722854,74.5
1558689760.191834608,77.7
1558689760.211800753,78.0
1558689760.231732221,72.4
1558689760.251699897,71.2
1558689760.271642568,73.2
1558689760.291642061,73.0
1558689760.311774749,74.2
1558689760.331723775,82.9
1558689760.351776992,76.8
1558689760.371699649,72.7
1558689760.391675285,82.2
1558689760.411804288,76.7
1558689760.431751129,70.9
1558689760.451756460,72.2
1558689760.471699023,74.4
1558689760.491673262,72.9
1558689760.511802703,71.7
1558689760.531750233,75.1
1558689760.551735613,75.9
1558689760.571698034,73.8
1558689760.591673362,72.1
1558689760.611620561,73.6
1558689760.631776950,72.5
1558689760.651735177,72.6
1558689760.671699714,74.7
1558689760.691700871,73.7
1558689760.711646742,95.4
1558689760.731775834,111.7
1558689760.751750159,112.0
1558689760.771697247,114.2
1558689760.791706125,108.1
1558689760.811648565,102.9
1558689760.831806996,100.2
1558689760.851762780,101.2
1558689760.871700990,102.2
1558689760.891675273,102.7
1558689760.911645138,103.1
1558689760.931596040,103.2
1558689760.951749785,102.2
1558689760.971700860,101.8
1558689760.991703800,101.8
1558689761.011627306,101.7
1558689761.031621254,101.8
1558689761.051749821,101.9
1558689761.071726103,102.0
1558689761.091704407,102.1
1558689761.111647322,101.9
1558689761.131648705,102.0
1558689761.151779279,102.0
1558689761.171736730,102.1
1558689761.191731298,102.0
1558689761.211674146,102.0
1558689761.231647869,102.1
1558689761.251582985,102.1
1558689761.271780929,102.1
1558689761.291729572,102.8
1558689761.311678348,102.7
1558689761.331650756,102.9
1558689761.351598510,102.0
1558689761.371764141,101.8
1558689761.391704556,101.7
1558689761.411674679,102.1
1558689761.431650576,102.0
1558689761.451626327,102.1
1558689761.471764871,102.0
1558689761.491728572,101.8
1558689761.511675587,102.1
1558689761.531666252,102.4
1558689761.551605514,102.3
1558689761.571559577,102.0
1558689761.591701061,101.9
1558689761.611701195,102.6
1558689761.631655358,105.5
1558689761.651597055,106.4
1558689761.671594952,106.7
1558689761.691732316,107.5
1558689761.711697759,109.0
1558689761.731626912,109.9
1558689761.751599937,111.2
1558689761.771573542,112.7
1558689761.791727787,111.9
1558689761.811708803,108.9
1558689761.831676765,107.4
1558689761.851808514,105.0
1558689761.871600694,103.2
1558689761.891574293,102.6
1558689761.911709452,101.8
1558689761.931679087,101.2
1558689761.951637673,100.5
1558689761.971600274,100.6
1558689761.991573883,100.8
1558689762.011712218,101.0
1558689762.031679860,101.7
1558689762.051653313,100.8
1558689762.071601746,101.0
1558689762.091560479,101.1
1558689762.111736501,100.8
1558689762.131682865,101.1
1558689762.151654725,103.7
1558689762.171629207,102.3
1558689762.191576346,100.8
1558689762.211537079,100.8
1558689762.231655031,100.9
1558689762.251626124,101.0
1558689762.271600178,103.3
1558689762.291603189,102.1
1558689762.311534790,101.8
1558689762.331694090,101.9
1558689762.351631571,101.6
1558689762.371600894,100.9
1558689762.391575096,100.8
1558689762.411550721,100.9
1558689762.431679229,101.1
1558689762.451678047,101.9
1558689762.471628523,103.3
1558689762.491605665,104.5
1558689762.511578064,104.1
1558689762.531555120,102.1
1558689762.551683025,102.0
1558689762.571658752,101.3
1558689762.591606171,101.4
1558689762.611580413,101.9
1558689762.631560620,102.5
1558689762.651684089,102.2
1558689762.671657303,102.7
1558689762.691605119,102.8
1558689762.711579147,102.0
1558689762.731558171,101.6
1558689762.751686157,101.8
1558689762.771659475,102.1
1558689762.791632471,102.2
1558689762.811580134,92.9
1558689762.831571820,71.9
1558689762.851507152,68.4
1558689762.871659943,72.0
1558689762.891629303,74.3
1558689762.911617261,76.1
1558689762.931553151,74.7
1558689762.951512275,71.6
1558689762.971634066,74.2
1558689762.991604307,78.3
1558689763.011611027,77.4
1558689763.031558896,75.3
1558689763.051497760,71.6
1558689763.071659554,72.5
1558689763.091630694,73.9
1558689763.111584811,80.3
1558689763.131555567,78.9
1558689763.151527974,72.8
1558689763.171472186,72.7
1558689763.191663935,79.1
1558689763.211613102,82.2
1558689763.231586584,75.2
1558689763.251563623,70.4
1558689763.271513006,72.0
1558689763.291661709,72.8
1558689763.311611949,72.6
1558689763.331584833,73.3
1558689763.351540303,71.7
1558689763.371528538,73.3
1558689763.391659051,72.7
1558689763.411637261,72.8
1558689763.431583706,72.8
1558689763.451568662,72.9
1558689763.471514117,74.8
1558689763.491506655,75.2
1558689763.511637822,73.1
1558689763.531610435,76.2
1558689763.551544435,75.5
1558689763.571531573,72.5
1558689763.591501792,72.6
1558689763.611637946,74.0
1558689763.631606027,73.0
1558689763.651575325,73.6
1558689763.671503936,73.7
1558689763.691474773,72.6
1558689763.711637943,73.0
1558689763.731583929,73.8
1558689763.751555995,81.5
1558689763.771568508,74.6
1558689763.791491236,71.7
1558689763.811463664,72.6
1558689763.831584569,73.8
1558689763.851560317,74.8
1558689763.871530345,75.1
1558689763.891514608,73.6
1558689763.911481066,74.2
1558689763.931612694,74.7
1558689763.951587453,74.0
1558689763.971555917,73.6
1558689763.991533291,73.8
1558689764.011500155,73.1
1558689764.031638399,74.5
1558689764.051631220,72.5
1558689764.071563538,72.9
1558689764.091533186,72.3
1558689764.111503910,72.1
1558689764.131481344,72.6
1558689764.151612412,72.7
1558689764.171561563,74.4
1558689764.191544279,75.9
1558689764.211491835,74.3
1558689764.231481290,72.8
1558689764.251615514,72.0
1558689764.271587534,73.0
1558689764.291574118,72.9
1558689764.311518364,72.8
1558689764.331467392,73.7
1558689764.351599905,73.3
1558689764.371561123,72.9
1558689764.391533711,72.1
1558689764.411479612,71.9
1558689764.431454736,78.3
1558689764.451429204,77.1
1558689764.471588483,73.5
1558689764.491568167,76.0
1558689764.511523499,80.4
1558689764.531459726,75.9
1558689764.551427511,73.6
1558689764.571599410,72.3
1558689764.591539137,74.4
1558689764.611524604,82.5
1558689764.631509842,76.8
1558689764.651457852,72.0
1558689764.671586567,73.2
1558689764.691574713,72.6
1558689764.711541432,72.9
1558689764.731510859,73.2
1558689764.751458990,72.5
1558689764.771450431,73.4
1558689764.791566711,73.5
1558689764.811531615,72.6
1558689764.831496972,72.9
1558689764.851492715,74.7
1558689764.871417034,74.0
1558689764.891591848,72.7
1558689764.911547451,72.3
1558689764.931510551,72.4
1558689764.951494664,72.1
1558689764.971482697,73.2
1558689764.991590501,74.5
1558689765.011566667,72.7
1558689765.031533298,73.0
1558689765.051470282,74.8
1558689765.071432884,76.1
1558689765.091404757,74.0
1558689765.111563415,73.8
1558689765.131512585,74.5
1558689765.151457680,79.1
1558689765.171428829,74.0
1558689765.191412996,72.6
1558689765.211553122,81.1
1558689765.231510038,75.6
1558689765.251483288,71.5
1558689765.271437924,72.7
1558689765.291442753,81.8
1558689765.311571059,83.6
1558689765.331540369,75.7
1558689765.351515453,71.6
1558689765.371490126,73.7
1558689765.391444862,73.3
1558689765.411413258,72.9
1558689765.431543565,73.2
1558689765.451501626,73.7
1558689765.471473168,74.2
1558689765.491441727,74.5
1558689765.511410632,73.2
1558689765.531570244,73.1
1558689765.551498376,74.7
1558689765.571488897,74.2
1558689765.591448528,72.9
1558689765.611410159,74.0
1558689765.631568590,72.9
1558689765.651512545,73.4
1558689765.671489832,74.7
1558689765.691461792,72.5
1558689765.711436978,72.4
1558689765.731406705,72.2
1558689765.751499344,71.5
1558689765.771462525,73.9
1558689765.791431876,73.6
1558689765.811411844,72.1
1558689765.831369029,71.3
1558689765.851513855,72.1
1558689765.871486270,73.5
1558689765.891436524,73.4
1558689765.911408277,72.9
1558689765.931382292,72.5
1558689765.951513507,71.4
1558689765.971486463,72.8
1558689765.991463348,74.8
1558689766.011441137,73.0
1558689766.031395244,74.6
1558689766.051397290,73.5
1558689766.071516262,72.7
1558689766.091489386,72.2
1558689766.111470016,72.7
1558689766.131412223,72.2
1558689766.151388717,72.5
1558689766.171516624,74.0
1558689766.191492227,74.4
1558689766.211471671,75.5
1558689766.231412967,72.4
1558689766.251373985,72.3
1558689766.271543413,73.7
1558689766.291492704,73.0
1558689766.311469170,72.1
1558689766.331398455,73.0
1558689766.351380097,72.3
1558689766.371365776,73.6
1558689766.391496361,72.9
1558689766.411471723,72.1
1558689766.431429779,72.1
1558689766.451386214,72.6
1558689766.471335397,75.5
1558689766.491477534,75.4
1558689766.511517751,80.5
1558689766.531432720,75.9
1558689766.551397494,73.4
1558689766.571337290,72.4
1558689766.591489446,72.9
1558689766.611466308,78.6
1558689766.631412733,96.9
1558689766.651387359,98.3
1558689766.671371241,96.3
1558689766.691364701,96.7
1558689766.711500613,97.3
1558689766.731441332,97.9
1558689766.751452339,99.6
1558689766.771391341,100.6
1558689766.791362708,100.8
1558689766.811499937,100.4
1558689766.831426783,100.6
1558689766.851442607,101.1
1558689766.871391275,100.4
1558689766.891364433,100.2
1558689766.911503922,100.4
1558689766.931466878,100.3
1558689766.951445985,100.3
1558689766.971404748,100.4
1558689766.991378607,100.5
1558689767.011325337,100.4
1558689767.031476061,100.3
1558689767.051445354,100.4
1558689767.071393830,100.2
1558689767.091393411,100.5
1558689767.111341050,100.3
1558689767.131497619,100.2
1558689767.151454446,100.2
1558689767.171391928,100.5
1558689767.191362644,100.2
1558689767.211309087,100.1
1558689767.231463388,100.5
1558689767.251460681,100.8
1558689767.271396562,103.6
1558689767.291366900,101.9
1558689767.311315712,100.4
1558689767.331315019,101.0
1558689767.351445302,101.2
1558689767.371395172,100.9
1558689767.391389761,101.6
1558689767.411337985,101.7
1558689767.431313147,101.2
1558689767.451498103,100.4
1558689767.471420803,100.4
1558689767.491419847,100.2
1558689767.511369506,100.3
1558689767.531348238,100.3
1558689767.551473760,100.7
1558689767.571421427,100.4
1558689767.591422720,100.9
1558689767.611371439,94.9
1558689767.631330458,70.2
1558689767.651292193,68.2
1558689767.671448486,71.9
1558689767.691422392,73.9
1558689767.711372079,74.0
1558689767.731370764,73.5
1558689767.751318119,72.8
1558689767.771448583,75.1
1558689767.791407107,77.1
1558689767.811355863,73.5
1558689767.831372187,73.9
1558689767.851309176,75.9
1558689767.871421365,74.9
1558689767.891422797,75.9
1558689767.911343688,75.4
1558689767.931363963,74.0
1558689767.951290909,73.6
1558689767.971264853,74.7
1558689767.991423033,74.4
1558689768.011369912,72.8
1558689768.031345271,76.2
1558689768.051293484,76.2
1558689768.071301618,75.5
1558689768.091453270,75.5
1558689768.111401620,74.5
1558689768.131374637,73.0
1558689768.151327520,74.8
1558689768.171323305,77.1
1558689768.191525573,74.5
1558689768.211385391,73.5
1558689768.231401603,73.1
1558689768.251349484,72.9
1558689768.271321506,72.9
1558689768.291270647,74.0
1558689768.311398131,73.4
1558689768.331400082,73.3
1558689768.351346115,72.9
1558689768.371323936,76.0
1558689768.391257403,76.1
1558689768.411424844,73.6
1558689768.431373004,72.7
1558689768.451351870,72.3
1558689768.471326532,73.8
1558689768.491296036,75.3
1558689768.511428712,73.8
1558689768.531377046,73.7
1558689768.551340912,75.5
1558689768.571300221,72.9
1558689768.591268922,72.6
1558689768.611221700,73.3
1558689768.631380101,75.1
1558689768.651323626,80.4
1558689768.671297503,74.2
1558689768.691265306,71.6
1558689768.711242878,76.5
1558689768.731374007,78.4
1558689768.751348892,72.6
1558689768.771305413,73.0
1558689768.791278222,83.0
1558689768.811271446,79.1
1558689768.831399824,70.8
1558689768.851375098,71.2
1558689768.871352203,73.7
1558689768.891295031,72.6
1558689768.911254684,72.9
1558689768.931223217,72.8
1558689768.951358573,74.1
1558689768.971357558,73.4
1558689768.991306640,74.5
1558689769.011271126,73.3
1558689769.031243805,72.9
1558689769.051375567,71.9
1558689769.071350068,72.1
1558689769.091322837,72.6
1558689769.111274180,73.2
1558689769.131244777,72.9
1558689769.151402544,72.9
1558689769.171334560,74.2
1558689769.191464305,74.6
1558689769.211275601,73.3
1558689769.231249497,71.5
1558689769.251236953,72.9
1558689769.271324344,73.3
1558689769.291298700,72.3
1558689769.311279681,72.5
1558689769.331273565,78.1
1558689769.351255538,75.7
1558689769.371348366,71.6
1558689769.391298725,72.2
1558689769.411307435,72.4
1558689769.431248837,79.1
1558689769.451234714,77.2
1558689769.471349865,73.0
1558689769.491344204,76.4
1558689769.511300826,84.0
1558689769.531275783,74.1
1558689769.551239251,73.4
1558689769.571239209,72.6
1558689769.591360056,73.4
1558689769.611326051,73.6
1558689769.631274874,72.4
1558689769.651248625,73.6
1558689769.671232690,73.8
1558689769.691359186,73.2
1558689769.711325959,73.0
1558689769.731275062,72.0
1558689769.751251814,72.2
1558689769.771242998,73.3
1558689769.791341781,78.3
1558689769.811327875,78.1
1558689769.831300930,70.7
1558689769.851252712,71.2
1558689769.871233679,72.6
1558689769.891233874,72.9
1558689769.911325902,74.5
1558689769.931341648,72.9
1558689769.951275871,71.9
1558689769.971241763,72.2
1558689769.991239369,74.1
1558689770.011303444,74.0
1558689770.031290679,75.3
1558689770.051277442,74.3
1558689770.071238499,73.3
1558689770.091224512,71.9
1558689770.111340654,72.3
1558689770.131279102,71.7
1558689770.151248395,73.7
1558689770.171227624,73.9
1558689770.191229725,73.2
1558689770.211240154,80.8
1558689770.231303519,77.1
1558689770.251278768,71.4
1558689770.271250992,73.0
1558689770.291229191,73.2
1558689770.311229829,72.6
1558689770.331330946,72.7
1558689770.351294474,73.3
1558689770.371237804,72.4
1558689770.391229749,72.7
1558689770.411230500,73.7
1558689770.431331050,72.4
1558689770.451289583,72.3
1558689770.471254101,74.4
1558689770.491231226,74.5
1558689770.511235344,73.0
1558689770.531230735,72.0
1558689770.551308622,75.9
1558689770.571281089,73.5
1558689770.591232455,71.6
1558689770.611256454,72.8
1558689770.631283935,71.7
1558689770.651317599,72.9
1558689770.671256569,75.0
1558689770.691226703,73.5
1558689770.711256934,73.6
1558689770.731256250,74.1
1558689770.751327941,80.6
1558689770.771255152,75.3
1558689770.791259117,78.2
1558689770.811250068,105.8
1558689770.831243484,107.6
1558689770.851116365,110.4
1558689770.871252890,112.5
1558689770.891281528,106.5
1558689770.911238573,102.1
1558689770.931233315,103.5
1558689770.951140507,107.7
1558689770.971269356,111.0
1558689770.991272644,112.7
1558689771.011239525,113.0
1558689771.031233739,111.5
1558689771.051236730,110.4
1558689771.071308051,110.6
1558689771.091283776,110.5
1558689771.111233644,110.4
1558689771.131235794,110.4
1558689771.151236559,110.7
1558689771.171148340,111.0
1558689771.191281202,110.9
1558689771.211234072,110.9
1558689771.231233514,111.0
1558689771.251253920,111.0
1558689771.271234100,110.9
1558689771.291310061,111.1
1558689771.311236446,110.9
1558689771.331235915,111.0
1558689771.351261338,110.6
1558689771.371249785,110.7
1558689771.391282307,112.1
1558689771.411245095,112.0
1558689771.431233444,110.4
1558689771.451249233,110.5
1558689771.471247837,110.7
1558689771.491119618,110.5
1558689771.511302738,110.4
1558689771.531249968,110.8
1558689771.551246475,110.9
1558689771.571253609,110.4
1558689771.591115785,110.5
1558689771.611259098,111.3
1558689771.631241207,110.4
1558689771.651236644,110.3
1558689771.671241225,110.5
1558689771.691118741,110.4
1558689771.711243402,110.3
1558689771.731241272,110.1
1558689771.751240345,110.1
1558689771.771311985,110.2
1558689771.791145050,110.2
1558689771.811116676,110.1
1558689771.831258595,109.1
1558689771.851237107,106.2
1558689771.871240590,104.5
1558689771.891129845,103.0
1558689771.911119519,101.8
1558689771.931264747,79.6
1558689771.951238548,68.6
1558689771.971237620,70.3
1558689771.991145863,73.3
1558689772.011119336,73.6
1558689772.031261257,78.7
1558689772.051232823,76.4
1558689772.071253169,73.6
1558689772.091120566,71.9
1558689772.111157488,73.3
1558689772.131091934,72.8
1558689772.151259990,81.2
1558689772.171249404,75.0
1558689772.191281992,73.2
1558689772.211158407,76.2
1558689772.231073393,80.7
1558689772.251249376,72.9
1558689772.271247631,71.7
1558689772.291247253,79.5
1558689772.311119911,84.4
1558689772.331070353,74.2
1558689772.351262832,71.6
1558689772.371263144,74.8
1558689772.391260578,80.2
1558689772.411132344,79.1
1558689772.431080563,72.8
1558689772.451082422,72.2
1558689772.471265054,84.5
1558689772.491261118,91.2
1558689772.511133192,99.4
1558689772.531106933,83.5
1558689772.551098198,72.3
1558689772.571250619,71.7
1558689772.591261998,72.6
1558689772.611240597,74.2
1558689772.631126559,73.4
1558689772.651099310,73.5
1558689772.671241200,74.9
1558689772.691243021,74.2
1558689772.711244563,78.7
1558689772.731121753,77.1
1558689772.751096412,73.2
1558689772.771026384,73.7
1558689772.791252346,74.4
1558689772.811251459,75.2
1558689772.831113964,74.5
1558689772.851103500,74.0
1558689772.871048486,73.5
1558689772.891256215,73.5
1558689772.911243374,73.8
1558689772.931097751,73.8
1558689772.951100835,73.4
1558689772.971048469,73.5
1558689772.991263304,75.0
1558689773.011248050,75.8
1558689773.031151752,74.6
1558689773.051125297,72.3
1558689773.071070680,72.5
1558689773.091031734,73.4
1558689773.111265566,73.3
1558689773.131134729,73.1
1558689773.151110774,73.8
1558689773.171058052,73.7
1558689773.191031838,73.8
1558689773.211265508,74.3
1558689773.231136540,72.9
1558689773.251110801,72.5
1558689773.271075257,73.3
1558689773.291076067,73.5
1558689773.311244990,73.1
1558689773.331214178,73.5
1558689773.351193032,73.0
1558689773.371102826,72.9
1558689773.391073859,71.9
1558689773.411023340,73.0
1558689773.431151385,72.4
1558689773.451125717,72.1
1558689773.471075286,74.2
1558689773.491072740,74.7
1558689773.511025069,78.1
1558689773.531253143,78.3
1558689773.551141087,74.4
1558689773.571078116,74.5
1558689773.591074459,71.9
1558689773.610998470,73.8
1558689773.631266793,75.3
1558689773.651127363,82.3
1558689773.671102092,74.8
1558689773.691103054,80.3
1558689773.711049247,77.7
1558689773.731024188,72.1
1558689773.751247922,72.0
1558689773.771103927,73.0
1558689773.791103220,73.0
1558689773.811051559,73.4
1558689773.831023344,74.4
1558689773.851248433,74.6
1558689773.871133013,73.1
1558689773.891101784,74.5
1558689773.911051490,74.3
1558689773.931052222,72.8
1558689773.951274341,72.9
1558689773.971130009,72.4
1558689773.991101550,73.7
1558689774.011050329,75.7
1558689774.031050673,73.7
1558689774.051003536,71.5
1558689774.071130974,73.6
1558689774.091131258,75.2
1558689774.111078069,73.0
1558689774.131052926,72.0
1558689774.150988864,73.6
1558689774.171136347,77.5
1558689774.191102805,77.1
1558689774.211051284,74.1
1558689774.231036708,72.0
1558689774.250974676,79.4
1558689774.271129406,75.3
1558689774.291129257,71.5
1558689774.311064194,80.6
1558689774.331063502,78.7
1558689774.351003197,72.2
1558689774.370974164,73.0
1558689774.391130703,75.8
1558689774.411117250,79.8
1558689774.431055584,80.6
1558689774.451029726,72.7
1558689774.471002328,72.4
1558689774.491139110,73.7
1558689774.511079500,73.5
1558689774.531080554,72.1
1558689774.551012105,75.3
1558689774.571003936,76.2
1558689774.591144300,71.9
1558689774.611109206,73.1
1558689774.631081948,73.2
1558689774.651028776,73.1
1558689774.671004612,74.4
1558689774.690987265,72.9
1558689774.711108509,72.9
1558689774.731083214,72.3
1558689774.751030562,73.2
1558689774.771004472,74.3
1558689774.790987941,72.6
1558689774.811094028,72.9
1558689774.831081498,72.2
1558689774.851003519,71.9
1558689774.871003886,72.9
1558689774.890978349,72.9
1558689774.911112932,73.6
1558689774.931112569,72.6
1558689774.951045218,72.2
1558689774.970983292,72.8
1558689774.990952630,72.9
1558689775.010926365,73.7
1558689775.031082870,74.0
1558689775.051031468,74.6
1558689775.071034425,75.0
1558689775.090978382,72.4
1558689775.110980304,72.8
1558689775.131110227,73.0
1558689775.151061070,75.3
1558689775.171034349,76.0
1558689775.190981877,72.9
1558689775.210982186,72.6
1558689775.231095965,72.4
1558689775.251059792,73.5
1558689775.271067430,73.7
1558689775.291008433,76.7
1558689775.310982207,73.6
1558689775.330914256,72.7
1558689775.351086687,72.3
1558689775.371036708,73.3
1558689775.391008784,71.9
1558689775.411018004,72.8
1558689775.430931300,72.3
1558689775.451070263,73.0
1558689775.471069648,74.6
1558689775.491042731,74.6
1558689775.510986435,73.7
1558689775.530957303,73.2
1558689775.551073284,73.6
1558689775.571038883,74.6
1558689775.590981278,72.7
1558689775.610954131,73.3
1558689775.630952931,73.6
1558689775.650905259,79.4
1558689775.671035796,76.3
1558689775.691008846,71.5
1558689775.710975314,73.1
1558689775.730934761,81.2
1558689775.750905662,74.9
1558689775.771037200,72.7
1558689775.791033646,74.0
1558689775.811009113,82.9
1558689775.830956312,78.2
1558689775.850932795,74.6
1558689775.871060865,73.7
1558689775.891036641,73.4
1558689775.911008783,74.0
1558689775.930957083,73.7
1558689775.950932439,75.2
1558689775.970892615,75.1
1558689775.991035303,73.0
1558689776.011012912,73.4
1558689776.030983112,72.8
1558689776.050931334,74.0
1558689776.070905546,74.2
1558689776.091037871,71.4
1558689776.111008635,72.4
1558689776.130985883,72.1
1558689776.150962865,73.9
1558689776.170908121,77.3
1558689776.191062940,76.0
1558689776.211012619,73.7
1558689776.230986156,72.1
1558689776.250950020,72.4
1558689776.270914402,73.7
1558689776.290856992,73.1
1558689776.311012457,73.9
1558689776.330982284,73.2
1558689776.350936820,80.1
1558689776.370908518,75.4
1558689776.390883634,71.7
1558689776.411031857,73.9
1558689776.430987274,81.3
1558689776.450936448,73.8
1558689776.470910435,73.8
1558689776.490906060,75.2
1558689776.511048243,80.6
1558689776.531155445,78.2
1558689776.550962681,72.3
1558689776.570936195,73.3
1558689776.590909945,72.8
1558689776.610888980,76.7
1558689776.631013020,95.4
1558689776.650987691,98.5
1558689776.670936207,96.6
1558689776.690911885,96.4
1558689776.710894172,96.9
1558689776.731017642,97.9
1558689776.750990643,99.6
1558689776.770964115,100.6
1558689776.790910190,100.9
1558689776.810872712,100.7
1558689776.831016121,100.4
1558689776.851029870,100.5
1558689776.870962865,100.7
1558689776.890937971,100.3
1558689776.910894807,100.7
1558689776.930849748,101.2
1558689776.950986127,100.6
1558689776.970947165,100.3
1558689776.990913696,100.9
1558689777.010860208,101.1
1558689777.030856198,101.0
1558689777.050966628,100.5
1558689777.070941333,100.8
1558689777.090939384,100.9
1558689777.110919919,100.8
1558689777.130842056,100.3
1558689777.150990100,100.3
1558689777.170939413,100.3
1558689777.190937962,100.5
1558689777.210912703,101.0
1558689777.230888466,101.4
1558689777.250837668,101.1
1558689777.270992777,101.0
1558689777.290943505,100.9
1558689777.310917340,101.0
1558689777.330891233,101.1
1558689777.350835712,100.7
1558689777.370992654,100.5
1558689777.390967500,100.5
1558689777.410916211,100.5
1558689777.430890025,100.6
1558689777.450867024,100.6
1558689777.470979478,100.5
1558689777.490968530,101.0
1558689777.510982256,105.4
1558689777.530888430,101.1
1558689777.550864301,100.1
1558689777.570836893,100.5
1558689777.590966163,100.4
1558689777.610940880,98.1
1558689777.630890842,73.5
1558689777.650850539,68.1
1558689777.670824072,71.5
1558689777.690944555,72.0
1558689777.710916446,72.9
1558689777.730913172,72.6
1558689777.750899070,75.7
1558689777.770814849,81.3
1558689777.790964968,79.1
1558689777.810957055,85.3
1558689777.830938513,81.6
1558689777.850868271,72.3
1558689777.870813560,72.9
1558689777.890809814,73.0
1558689777.911005911,72.7
1558689777.930915157,72.0
1558689777.950894413,71.7
1558689777.970839926,75.6
1558689777.990839348,74.5
1558689778.010953574,76.8
1558689778.030956790,77.2
1558689778.050876622,73.7
1558689778.070866775,73.1
1558689778.090839786,73.8
1558689778.110953627,73.5
1558689778.130942086,72.6
1558689778.150920580,73.0
1558689778.170865933,74.7
1558689778.190839702,73.6
1558689778.210787429,74.5
1558689778.230942357,73.1
1558689778.250919606,72.5
1558689778.270865961,73.4
1558689778.290838623,72.6
1558689778.310796331,73.5
1558689778.330943411,73.2
1558689778.350905423,73.1
1558689778.370851503,74.2
1558689778.390843217,73.9
1558689778.410789502,73.4
1558689778.430969362,72.9
1558689778.450894853,77.1
1558689778.470867830,79.1
1558689778.490863320,74.5
1558689778.510812615,77.6
1558689778.530774233,76.1
1558689778.550923896,72.5
1558689778.570869488,74.3
1558689778.590863815,72.0
1558689778.610814195,78.9
1558689778.630801215,82.1
1558689778.650947178,72.6
1558689778.670895191,73.1
1558689778.690868068,71.2
1558689778.710815281,72.4
1558689778.730817374,73.0
1558689778.750944899,71.6
1558689778.770893909,73.3
1558689778.790895657,72.9
1558689778.810843293,72.8
1558689778.830818961,72.4
1558689778.850766261,71.8
1558689778.870895877,74.0
1558689778.890898373,71.8
1558689778.910847138,73.5
1558689778.930821016,75.7
1558689778.950769266,73.6
1558689778.970934102,72.9
1558689778.990886148,73.4
1558689779.010830990,73.8
1558689779.030832831,73.5
1558689779.050778773,71.3
1558689779.070908901,72.7
1558689779.090873868,71.6
1558689779.110818833,72.8
1558689779.130843471,74.3
1558689779.150769712,79.3
1558689779.170742783,76.6
1558689779.190919892,73.4
1558689779.210844744,77.7
1558689779.230830002,79.1
1558689779.250772066,73.3
1558689779.270742240,72.0
1558689779.290919656,72.1
1558689779.310854324,79.0
1558689779.330819359,84.7
1558689779.350793546,71.6
1558689779.370949663,71.6
1558689779.390927254,71.4
1558689779.410872225,72.5
1558689779.430828335,72.8
1558689779.450795409,72.3
1558689779.470766075,73.4
1558689779.490741619,74.6
1558689779.510872343,74.0
1558689779.530845268,73.8
1558689779.550822035,72.6
1558689779.570768713,76.9
1558689779.590729093,72.7
1558689779.610856315,73.9
1558689779.630846647,94.0
1558689779.650821176,98.6
1558689779.670793549,96.6
1558689779.690746506,96.0
1558689779.710899624,96.5
1558689779.730845875,97.3
1558689779.750814636,98.9
1558689779.770780769,100.5
1558689779.790722687,97.9
1558689779.810692818,86.1
1558689779.830869972,101.0
1558689779.850833423,102.2
1558689779.870773320,101.1
1558689779.890766192,100.5
1558689779.910720096,100.3
1558689779.930862064,100.8
1558689779.950800995,94.8
1558689779.970774116,72.6
1558689779.990767474,70.7
1558689780.010749330,92.9
1558689780.030878365,100.0
1558689780.050855069,108.8
1558689780.070800159,106.3
1558689780.090772949,105.3
1558689780.110748291,105.0
1558689780.130723786,104.9
1558689780.150839198,104.8
1558689780.170826877,104.8
1558689780.190776349,104.9
1558689780.210771733,104.4
1558689780.230722106,103.9
1558689780.250839520,104.0
1558689780.270828831,104.2
1558689780.290802991,104.1
1558689780.310750923,103.5
1558689780.330723199,102.1
1558689780.350853076,101.4
1558689780.370830106,101.8
1558689780.390804184,102.0
1558689780.410751439,102.1
1558689780.430725868,102.0
1558689780.450685032,102.0
1558689780.470811418,102.1
1558689780.490778031,102.0
1558689780.510749258,101.9
1558689780.530720381,101.8
1558689780.550672793,102.2
1558689780.570803207,102.3
1558689780.590799144,101.7
1558689780.610817417,102.0
1558689780.630722572,102.3
1558689780.650670542,101.9
1558689780.670851848,101.7
1558689780.690801304,101.8
1558689780.710776519,102.4
1558689780.730747753,101.7
1558689780.750771257,101.9
1558689780.770669440,101.8
1558689780.790799680,102.1
1558689780.810773074,102.0
1558689780.830751712,101.6
1558689780.850726328,101.5
1558689780.870673165,101.8
1558689780.890829495,110.2
1558689780.910773679,116.4
1558689780.930750169,117.9
1558689780.950723493,117.8
1558689780.970702482,114.2
1558689780.990827712,113.5
1558689781.010801191,109.9
1558689781.030751273,110.7
1558689781.050726702,112.6
1558689781.070701672,113.2
1558689781.090658758,113.3
1558689781.110805298,114.3
1558689781.130779606,113.2
1558689781.150736003,112.1
1558689781.170687358,112.3
1558689781.190648670,112.0
1558689781.210775831,100.0
1558689781.230773814,112.3
1558689781.250725377,112.7
1558689781.270672190,112.8
1558689781.290646157,112.4
1558689781.310827425,112.4
1558689781.330758085,113.1
1558689781.350725543,112.7
1558689781.370698464,112.5
1558689781.390698133,112.5
1558689781.410650209,113.0
1558689781.430780906,113.2
1558689781.450754200,112.6
1558689781.470713023,112.5
1558689781.490702121,113.1
1558689781.510650890,113.9
1558689781.530764417,112.5
1558689781.550784187,112.0
1558689781.570729097,112.6
1558689781.590702765,100.0
1558689781.610649537,113.7
1558689781.630809005,116.8
1558689781.650766006,116.3
1558689781.670714275,115.9
1558689781.690704260,115.5
1558689781.710674904,115.6
1558689781.730650683,115.7
1558689781.750765525,115.7
1558689781.770726827,115.7
1558689781.790703823,115.7
1558689781.810676539,115.3
1558689781.830652549,114.8
1558689781.850787834,114.6
1558689781.870727667,113.9
1558689781.890701220,114.1
1558689781.910706939,114.4
1558689781.930676434,112.7
1558689781.950839703,109.9
1558689781.970734071,108.5
1558689781.990702319,105.9
1558689782.010648877,104.4
1558689782.030650568,104.2
1558689782.050595296,102.2
1558689782.070753036,101.9
1558689782.090730848,101.2
1558689782.110678095,101.5
1558689782.130679138,101.3
1558689782.150623127,101.6
1558689782.170741450,101.8
1558689782.190756577,101.6
1558689782.210705548,101.6
1558689782.230679240,101.8
1558689782.250624218,101.9
1558689782.270756261,101.9
1558689782.290758058,101.8
1558689782.310704132,102.1
1558689782.330678883,101.9
1558689782.350624755,101.9
1558689782.370623876,101.6
1558689782.390758797,101.8
1558689782.410705367,102.6
1558689782.430706023,105.8
1558689782.450654556,106.0
1558689782.470626404,106.1
1558689782.490758183,108.4
1558689782.510705416,107.0
1558689782.530707081,107.8
1558689782.550626618,106.3
1558689782.570597775,105.6
1558689782.590730711,104.5
1558689782.610738367,103.4
1558689782.630706352,103.7
1558689782.650640114,104.4
1558689782.670605264,104.8
1558689782.690573243,104.7
1558689782.710705300,104.3
1558689782.730679709,103.6
1558689782.750627877,103.2
1558689782.770658700,103.2
1558689782.790600848,103.3
1558689782.810735461,103.2
1558689782.830709647,101.9
1558689782.850656368,101.6
1558689782.870654348,101.9
1558689782.890602245,101.7
1558689782.910736051,101.7
1558689782.930735841,101.0
1558689782.950683551,100.9
1558689782.970638171,93.0
1558689782.990604421,70.0
1558689783.010600910,73.5
1558689783.030734548,74.0
1558689783.050681903,71.5
1558689783.070668839,73.7
1558689783.090604369,77.0
1558689783.110601416,76.4
1558689783.130710471,73.9
1558689783.150685118,73.4
1558689783.170669007,77.8
1558689783.190630319,75.7
1558689783.210602122,76.8
1558689783.230711730,75.4
1558689783.250656399,73.1
1558689783.270630768,72.3
1558689783.290600192,72.4
1558689783.310603070,73.0
1558689783.330535594,83.2
1558689783.350676437,75.6
1558689783.370668540,72.5
1558689783.390605645,74.2
1558689783.410576975,74.2
1558689783.430527343,72.1
1558689783.450686307,80.1
1558689783.470683682,77.7
1558689783.490668600,76.5
1558689783.510609737,84.5
1558689783.530578966,75.1
1558689783.550710401,70.5
1558689783.570645716,75.3
1558689783.590633445,73.2
1558689783.610604880,72.8
1558689783.630579311,72.7
1558689783.650552687,72.2
1558689783.670685696,76.2
1558689783.690663054,73.1
1558689783.710605454,72.4
1558689783.730578748,73.2
1558689783.750563732,71.6
1558689783.770686354,73.3
1558689783.790659659,73.4
1558689783.810630593,75.5
1558689783.830579683,73.8
1558689783.850554276,74.5
1558689783.870869523,74.9
1558689783.890661691,74.4
1558689783.910629964,74.7
1558689783.930580091,74.9
1558689783.950537113,74.3
1558689783.970514007,74.6
1558689783.990637228,73.3
1558689784.010605231,74.4
1558689784.030604143,75.5
1558689784.050554549,72.8
1558689784.070501007,73.5
1558689784.090677776,74.3
1558689784.110638896,74.2
1558689784.130592753,82.0
1558689784.150554787,73.6
1558689784.170501591,73.0
1558689784.190660278,75.8
1558689784.210667002,75.3
1558689784.230608742,81.3
1558689784.250580960,75.1
1558689784.270557393,71.7
1558689784.290514025,72.4
1558689784.310667285,72.5
1558689784.330609203,73.7
1558689784.350583340,73.8
1558689784.370555778,73.5
1558689784.390531980,71.8
1558689784.410662434,74.5
1558689784.430633110,76.9
1558689784.450585861,74.6
1558689784.470556303,72.9
1558689784.490539393,74.2
1558689784.510666593,74.8
1558689784.530633034,73.8
1558689784.550608075,73.1
1558689784.570559262,74.8
1558689784.590540747,73.1
1558689784.610509745,72.4
1558689784.630620787,73.5
1558689784.650595324,72.5
1558689784.670530380,76.0
1558689784.690504096,73.0
1558689784.710504596,71.7
1558689784.730637359,79.9
1558689784.750596296,75.4
1558689784.770561799,72.7
1558689784.790532062,72.6
1558689784.810479104,72.6
1558689784.830609112,73.1
1558689784.850583343,71.9
1558689784.870582304,72.4
1558689784.890559808,72.1
1558689784.910507795,72.0
1558689784.930482078,72.5
1558689784.950638101,71.9
1558689784.970589879,73.1
1558689784.990563764,74.3
1558689785.010534010,76.1
1558689785.030509160,75.4
1558689785.050639135,73.8
1558689785.070571032,74.5
1558689785.090561552,72.3
1558689785.110535607,71.9
1558689785.130512070,72.7
1558689785.150639427,73.1
1558689785.170571661,74.2
1558689785.190588032,74.3
1558689785.210535612,72.7
1558689785.230513603,73.3
1558689785.250458258,74.6
1558689785.270599423,74.3
1558689785.290587997,75.8
1558689785.310520282,72.2
1558689785.330498470,72.4
1558689785.350449005,72.7
1558689785.370587032,73.6
1558689785.390559020,73.2
1558689785.410537206,72.3
1558689785.430540579,77.3
1558689785.450470517,74.8
1558689785.470594714,71.8
1558689785.490561962,73.0
1558689785.510508794,74.4
1558689785.530510489,72.9
1558689785.550457040,77.0
1558689785.570482083,81.9
1558689785.590625448,74.5
1558689785.610565397,83.7
1558689785.630541035,75.2
1558689785.650486914,71.0
1558689785.670485711,75.9
1558689785.690614993,74.0
1558689785.710564141,72.0
1558689785.730539782,72.1
1558689785.750484858,71.6
1558689785.770486480,73.3
1558689785.790625134,74.7
1558689785.810565352,83.2
1558689785.830565271,73.8
1558689785.850512990,71.2
1558689785.870487387,72.0
1558689785.890435397,72.4
1558689785.910564963,72.8
1558689785.930566608,73.5
1558689785.950513956,72.4
1558689785.970490133,73.0
1558689785.990438550,72.7
1558689786.010566510,73.2
1558689786.030566466,75.2
1558689786.050509984,75.5
1558689786.070486570,73.7
1558689786.090408299,74.2
1558689786.110564769,74.2
1558689786.130538715,76.0
1558689786.150488517,76.7
1558689786.170486603,73.6
1558689786.190434006,72.8
1558689786.210434144,72.3
1558689786.230550957,80.8
1558689786.250489557,76.0
1558689786.270486332,72.9
1558689786.290458142,73.0
1558689786.310437052,75.6
1558689786.330592684,85.5
1558689786.350543499,74.2
1558689786.370516581,72.1
1558689786.390466935,75.9
1558689786.410438158,73.9
1558689786.430594230,72.1
1558689786.450544063,71.5
1558689786.470515868,73.2
1558689786.490464291,74.8
1558689786.510474131,74.9
1558689786.530412317,74.8
1558689786.550543385,74.4
1558689786.570542822,74.3
1558689786.590465125,74.6
1558689786.610464916,72.0
1558689786.630412366,72.4
1558689786.650546480,71.9
1558689786.670546131,74.3
1558689786.690491578,73.4
1558689786.710621646,71.9
1558689786.730413389,72.0
1558689786.750537705,72.1
1558689786.770516354,73.2
1558689786.790463691,75.4
1558689786.810461878,75.2
1558689786.830415889,75.1
1558689786.850402058,94.8
1558689786.870506578,98.6
1558689786.890465594,96.3
1558689786.910437641,96.0
1558689786.930435465,96.5
1558689786.950388129,97.6
1558689786.970545983,99.7
1558689786.990518533,101.1
1558689787.010468456,102.1
1558689787.030440249,101.1
1558689787.050456479,100.6
1558689787.070549085,100.6
1558689787.090520289,101.2
1558689787.110469084,100.9
1558689787.130439612,100.7
1558689787.150416451,100.5
1558689787.170389295,100.4
1558689787.190520797,100.7
1558689787.210493536,100.5
1558689787.230441326,100.5
1558689787.250416246,101.0
1558689787.270389798,100.9
1558689787.290522685,100.8
1558689787.310495438,100.6
1558689787.330468472,100.5
1558689787.350416291,100.9
1558689787.370389979,100.8
1558689787.390524170,101.1
1558689787.410497416,100.7
1558689787.430470206,101.2
1558689787.450417718,101.0
1558689787.470378397,100.9
1558689787.490341849,101.6
1558689787.510467494,101.2
1558689787.530441290,100.4
1558689787.550427924,100.4
1558689787.570365771,101.3
1558689787.590337007,101.3
1558689787.610467657,100.6
1558689787.630441343,100.4
1558689787.650415341,101.2
1558689787.670417554,100.6
1558689787.690366378,100.5
1558689787.710522228,101.1
1558689787.730470249,101.3
1558689787.750445312,104.3
1558689787.770426669,103.2
1558689787.790394322,101.6
1558689787.810338675,101.4
1558689787.830470000,89.6
1558689787.850429978,70.5
1558689787.870427032,70.9
1558689787.890391797,75.2
1558689787.910338183,75.8
1558689787.930496853,75.8
1558689787.950444712,77.1
1558689787.970424232,76.4
1558689787.990398779,74.4
1558689788.010368087,74.4
1558689788.030497974,73.5
1558689788.050514847,75.1
1558689788.070431459,75.2
1558689788.090398953,73.7
1558689788.110369000,72.7
1558689788.130320792,72.8
1558689788.150473334,73.3
1558689788.170418262,73.9
1558689788.190367062,75.5
1558689788.210351695,74.8
1558689788.230322742,79.5
1558689788.250463905,77.5
1558689788.270474564,72.4
1558689788.290370074,73.4
1558689788.310342118,73.2
1558689788.330331023,72.6
1558689788.350471057,74.9
1558689788.370444463,81.1
1558689788.390426454,74.1
1558689788.410372440,84.3
1558689788.430344747,76.0
1558689788.450345869,70.7
1558689788.470448230,72.2
1558689788.490422546,74.0
1558689788.510396491,75.3
1558689788.530346050,73.6
1558689788.550320569,75.2
1558689788.570446499,74.2
1558689788.590422043,75.3
1558689788.610384774,72.8
1558689788.630371319,72.7
1558689788.650323894,72.1
1558689788.670476393,73.7
1558689788.690424204,73.2
1558689788.710397484,73.3
1558689788.730372398,72.3
1558689788.750323604,71.8
1558689788.770323902,72.7
1558689788.790450361,73.1
1558689788.810397659,73.0
1558689788.830370222,72.2
1558689788.850322146,72.6
1558689788.870352427,72.2
1558689788.890432194,72.8
1558689788.910371310,72.8
1558689788.930345191,72.1
1558689788.950335431,71.5
1558689788.970335432,72.9
1558689788.990448843,73.0
1558689789.010424561,73.5
1558689789.030366390,74.4
1558689789.050329179,72.9
1558689789.070334320,72.6
1558689789.090336138,73.2
1558689789.110422997,75.0
1558689789.130404141,72.4
1558689789.150358792,72.5
1558689789.170348312,75.9
1558689789.190325855,76.0
1558689789.210437755,73.3
1558689789.230404855,72.3
1558689789.250386245,73.1
1558689789.270359415,72.4
1558689789.290325841,72.7
1558689789.310438317,73.3
1558689789.330433319,75.3
1558689789.350385731,73.2
1558689789.370329027,73.5
1558689789.390329955,73.0
1558689789.410327993,72.5
1558689789.430439737,73.0
1558689789.450361852,73.1
1558689789.470338607,72.4
1558689789.490340794,74.0
1558689789.510329229,74.2
1558689789.530438928,72.9
1558689789.550389276,72.9
1558689789.570336447,73.7
1558689789.590338878,74.5
1558689789.610370166,72.4
1558689789.630459808,77.1
1558689789.650373357,76.1
1558689789.670340397,73.6
1558689789.690342370,72.2
1558689789.710340214,71.6
1558689789.730339543,72.8
1558689789.750378292,78.3
1558689789.770324848,78.3
1558689789.790344666,73.1
1558689789.810332373,81.4
1558689789.830331281,73.9
1558689789.850403183,72.5
1558689789.870376757,72.7
1558689789.890328202,72.1
1558689789.910328506,72.0
1558689789.930329824,73.2
1558689789.950394076,72.3
1558689789.970367199,73.0
1558689789.990350288,72.9
1558689790.010353310,73.6
1558689790.030351697,73.7
1558689790.050329408,75.0
1558689790.070406546,73.7
1558689790.090351908,72.4
1558689790.110330806,72.3
1558689790.130338174,74.7
1558689790.150336444,73.2
1558689790.170379548,74.1
1558689790.190355843,75.7
1558689790.210332263,72.9
1558689790.230336701,71.5
1558689790.250337041,73.9
1558689790.270368261,73.8
1558689790.290337118,74.7
1558689790.310341021,74.8
1558689790.330340049,72.6
1558689790.350347677,72.8
1558689790.370207747,77.1
1558689790.390326176,79.4
1558689790.410340487,72.6
1558689790.430359096,74.5
1558689790.450346312,80.5
1558689790.470237707,74.1
1558689790.490352419,72.7
1558689790.510350066,74.8
1558689790.530333985,83.5
1558689790.550339279,79.7
1558689790.570248261,73.6
1558689790.590381586,74.2
1558689790.610333937,72.2
1558689790.630356605,72.2
1558689790.650336694,72.8
1558689790.670283026,73.7
1558689790.690219364,73.5
1558689790.710336095,72.3
1558689790.730341019,71.4
1558689790.750334698,73.6
1558689790.770286332,73.2
1558689790.790238560,73.1
1558689790.810356804,72.9
1558689790.830340746,71.7
1558689790.850335970,72.3
1558689790.870286547,72.9
1558689790.890219825,73.3
1558689790.910360083,72.9
1558689790.930338042,72.6
1558689790.950339358,74.2
1558689790.970359181,75.2
1558689790.990200219,103.9
1558689791.010169150,111.7
1558689791.030346880,109.7
1558689791.050359154,108.1
1558689791.070348149,102.9
1558689791.090222346,101.1
1558689791.110191639,79.4
1558689791.130365767,68.4
1558689791.150351769,78.5
1558689791.170347612,75.4
1558689791.190219008,73.7
1558689791.210217621,74.5
1558689791.230343486,78.6
1558689791.250338816,82.9
1558689791.270337695,74.0
1558689791.290246885,71.5
1558689791.310220405,71.9
1558689791.330175395,72.2
1558689791.350337113,74.6
1558689791.370340039,76.0
1558689791.390246204,72.9
1558689791.410225682,72.8
1558689791.430201624,72.4
1558689791.450359850,74.3
1558689791.470337838,74.6
1558689791.490248590,74.3
1558689791.510220135,74.6
1558689791.530224384,73.0
1558689791.550337601,73.2
1558689791.570339900,74.1
1558689791.590338723,77.0
1558689791.610224226,74.9
1558689791.630195745,72.3
1558689791.650171563,71.8
1558689791.670360144,73.5
1558689791.690361038,73.8
1558689791.710223333,73.0
1558689791.730169686,71.7
1558689791.750155593,73.3
1558689791.770374156,78.3
1558689791.790348961,76.7
1558689791.810245030,72.5
1558689791.830183634,72.5
1558689791.850174110,92.6
1558689791.870348469,98.3
1558689791.890348189,96.4
1558689791.910246271,95.8
1558689791.930224423,96.3
1558689791.950172397,97.2
1558689791.970145208,98.8
1558689791.990344011,100.7
1558689792.010250957,100.8
1558689792.030224681,101.6
1558689792.050196704,100.6
1558689792.070147384,100.2
1558689792.090344930,100.8
1558689792.110237596,100.5
1558689792.130210049,100.2
1558689792.150226572,100.5
1558689792.170158595,100.7
1558689792.190366840,100.6
1558689792.210367815,100.6
1558689792.230207492,100.4
1558689792.250185666,100.5
1558689792.270158753,100.3
1558689792.290135032,100.6
1558689792.310367910,100.7
1558689792.330253048,100.3
1558689792.350202088,100.4
1558689792.370158449,100.3
1558689792.390359277,100.3
1558689792.410350806,100.4
1558689792.430222185,100.4
1558689792.450174078,100.6
1558689792.470145437,100.8
1558689792.490121944,102.1
1558689792.510359860,102.9
1558689792.530230119,103.8
1558689792.550205122,103.1
1558689792.570148981,101.8
1558689792.590122920,103.0
1558689792.610125769,102.0
1558689792.630264314,101.5
1558689792.650236688,101.0
1558689792.670202189,101.7
1558689792.690161039,102.5
1558689792.710132283,102.3
1558689792.730259501,101.5
1558689792.750230404,102.1
1558689792.770239794,101.3
1558689792.790189204,101.0
1558689792.810136556,80.8
1558689792.830352553,66.1
1558689792.850237483,70.4
1558689792.870201840,73.1
1558689792.890188493,72.8
1558689792.910153101,74.5
1558689792.930100330,73.9
1558689792.950259115,74.3
1558689792.970231977,73.1
1558689792.990179513,74.5
1558689793.010153021,76.6
1558689793.030349136,74.5
1558689793.050255317,74.8
1558689793.070214685,74.6
1558689793.090157911,74.4
1558689793.110174588,74.7
1558689793.130354633,72.4
1558689793.150242095,72.1
1558689793.170202740,79.1
1558689793.190149460,79.4
1558689793.210173951,73.3
1558689793.230111709,73.0
1558689793.250075064,82.3
1558689793.270226809,74.1
1558689793.290175641,71.4
1558689793.310174193,73.2
1558689793.330128582,77.2
1558689793.350100909,84.5
1558689793.370256929,75.5
1558689793.390206895,71.9
1558689793.410178387,74.3
1558689793.430129270,72.6
1558689793.450095355,72.9
1558689793.470257795,72.9
1558689793.490208087,72.6
1558689793.510181833,73.7
1558689793.530131633,74.2
1558689793.550111654,72.7
1558689793.570259525,74.4
1558689793.590206871,77.9
1558689793.610181408,74.8
1558689793.630158876,71.1
1558689793.650129063,71.7
1558689793.670259823,73.2
1558689793.690233786,72.9
1558689793.710181014,72.9
1558689793.730160335,72.4
1558689793.750129496,73.5
1558689793.770357827,74.3
1558689793.790204559,73.5
1558689793.810177632,80.5
1558689793.830151962,73.9
1558689793.850138148,71.8
1558689793.870087944,71.8
1558689793.890026407,72.9
1558689793.910178753,72.8
1558689793.930129120,72.1
1558689793.950101463,71.8
1558689793.970074342,72.9
1558689793.990074597,73.5
1558689794.010205606,74.8
1558689794.030184209,74.4
1558689794.050374307,72.1
1558689794.070103997,72.3
1558689794.090079859,72.8
1558689794.110209992,73.8
1558689794.130185331,71.8
1558689794.150131221,72.0
1558689794.170088242,74.0
1558689794.190079252,76.6
1558689794.210209905,75.6
1558689794.230182196,72.3
1558689794.250156793,72.7
1558689794.270090976,72.5
1558689794.290064559,72.0
1558689794.310208923,72.9
1558689794.330183422,73.4
1558689794.350156587,73.5
1558689794.370132117,73.4
1558689794.390084463,72.6
1558689794.410237336,73.7
1558689794.430189556,76.7
1558689794.450144840,74.2
1558689794.470128428,72.5
1558689794.490089705,72.9
1558689794.510031034,74.8
1558689794.530001943,73.0
1558689794.550224988,72.9
1558689794.570107614,76.2
1558689794.590081394,79.6
1558689794.610054576,74.2
1558689794.630018994,76.5
1558689794.650165190,78.5
1558689794.670108351,72.9
1558689794.690081896,72.0
1558689794.710081140,72.2
1558689794.730036990,77.1
1558689794.750193052,82.8
1558689794.770135966,73.7
1558689794.790108259,71.3
1558689794.810082710,72.4
1558689794.830065646,72.5
1558689794.850193336,72.4
1558689794.870163107,73.3
1558689794.890109583,72.4
1558689794.910083264,72.9
1558689794.930065418,72.3
1558689794.950175685,72.1
1558689794.970166742,72.5
1558689794.990134763,72.8
1558689795.010082768,73.5
1558689795.030067480,75.4
1558689795.050189269,74.2
1558689795.070164896,74.9
1558689795.090138207,73.1
1558689795.110111062,74.3
1558689795.130067749,72.7
1558689795.150033880,74.2
1558689795.169992371,74.6
1558689795.190123368,72.6
1558689795.210084129,72.3
1558689795.230029854,71.8
1558689795.250004218,73.7
1558689795.269977126,76.9
1558689795.290108263,81.3
1558689795.310106322,72.9
1558689795.330057625,76.9
1558689795.350004339,77.0
1558689795.369979673,72.9
1558689795.390134204,71.6
1558689795.410104959,81.9
1558689795.430083233,80.0
1558689795.450068327,71.6
1558689795.470010703,71.8
1558689795.490163238,74.1
1558689795.510110418,75.2
1558689795.530085717,73.5
1558689795.550060929,72.5
1558689795.570038664,73.9
1558689795.590166404,75.4
1558689795.610139618,74.2
1558689795.630092039,72.8
1558689795.650061927,73.1
1558689795.670039890,73.6
1558689795.690166673,73.0
1558689795.710138326,72.9
1558689795.730088549,71.9
1558689795.750062152,73.1
1558689795.770040630,74.5
1558689795.790019491,73.7
1558689795.809960228,73.8
1558689795.830122653,72.5
1558689795.850060833,74.5
1558689795.870006360,73.9
1558689795.889979706,73.8
1558689795.909954009,75.3
1558689795.930108927,73.5
1558689795.950084646,73.4
1558689795.970041486,74.4
1558689795.990012653,72.4
1558689796.009958556,74.1
1558689796.030091710,73.5
1558689796.050087018,73.6
1558689796.070036374,74.5
1558689796.090034726,72.1
1558689796.109985570,80.2
1558689796.130087638,80.2
1558689796.150066680,71.3
1558689796.170062153,72.2
1558689796.190027835,73.3
1558689796.210005997,73.1
1558689796.229959718,71.3
1558689796.250088260,73.0
1558689796.270066249,73.2
1558689796.290038575,73.1
1558689796.310011386,73.6
1558689796.330000223,72.9
1558689796.350116590,72.5
1558689796.370073661,73.5
1558689796.390043888,72.9
1558689796.410013161,72.9
1558689796.429958557,72.5
1558689796.449935457,71.9
1558689796.470064989,72.8
1558689796.490044049,72.7
1558689796.510013991,74.6
1558689796.529985239,74.2
1558689796.549934148,72.2
1558689796.570083090,72.8
1558689796.590026087,74.3
1558689796.609990496,74.6
1558689796.629961588,72.2
1558689796.649957502,72.8
1558689796.670068730,78.3
1558689796.690042493,78.9
1558689796.710011301,71.8
1558689796.729984810,71.9
1558689796.749949128,81.3
1558689796.770070546,74.8
1558689796.790043855,72.9
1558689796.810037217,73.2
1558689796.829985665,72.7
1558689796.849959312,90.3
1558689796.869935856,98.9
1558689796.890071741,96.7
1558689796.910098550,96.0
1558689796.930019870,96.3
1558689796.949968817,97.3
1558689796.969943529,99.1
1558689796.990068742,100.3
1558689797.010042650,100.9
1558689797.030001098,100.7
1558689797.049962721,100.5
1558689797.069940444,100.9
1558689797.089914922,100.7
1558689797.110045742,100.1
1558689797.130005760,100.2
1558689797.149992568,100.4
1558689797.169941542,100.6
1558689797.189925931,100.5
1558689797.210050980,100.1
1558689797.230029282,100.4
1558689797.249996286,100.7
1558689797.269999988,100.4
1558689797.289894113,100.5
1558689797.310044705,100.4
1558689797.329990909,100.5
1558689797.349990193,100.6
1558689797.369973964,100.6
1558689797.389914243,100.9
1558689797.410068368,100.6
1558689797.430015896,100.4
1558689797.449966979,101.1
1558689797.469939813,101.1
1558689797.489937502,101.3
1558689797.509884679,100.8
1558689797.530041069,101.0
1558689797.549988973,100.8
1558689797.569968207,100.3
1558689797.589946653,100.8
1558689797.609916838,100.6
1558689797.630045907,99.9
1558689797.650018611,100.0
1558689797.669969832,100.3
1558689797.689946300,100.4
1558689797.709921431,100.3
1558689797.729893008,100.2
1558689797.750021403,100.2
1558689797.769995108,100.1
1558689797.789948872,100.3
1558689797.809918443,100.4
1558689797.829892985,99.7
1558689797.850047320,80.3
1558689797.869996349,67.4
1558689797.889972784,69.2
1558689797.909917683,73.2
1558689797.929890564,73.5
1558689797.950022533,71.7
1558689797.969989130,73.3
1558689797.989952691,79.5
1558689798.009894240,79.3
1558689798.029864683,78.1
1558689798.050017860,74.6
1558689798.069971047,78.8
1558689798.089944821,79.4
1558689798.109940354,74.5
1558689798.129886876,74.0
1558689798.150022328,73.5
1558689798.169969051,77.4
1558689798.189965988,77.7
1558689798.209938708,79.1
1558689798.229914817,87.0
1558689798.249862230,73.1
1558689798.270020363,71.3
1558689798.289970764,71.8
1558689798.309945297,73.1
1558689798.329923846,73.2
1558689798.349895466,72.4
1558689798.369841020,73.4
1558689798.389997028,74.5
1558689798.409946717,76.0
1558689798.429926701,72.5
1558689798.449893990,71.8
1558689798.469842571,72.9
1558689798.490053170,72.9
1558689798.509946810,74.7
1558689798.529925090,73.9
1558689798.549893249,73.2
1558689798.569866775,73.8
1558689798.589997713,74.6
1558689798.609973046,74.2
1558689798.629931839,73.9
1558689798.649893989,72.6
1558689798.669855967,74.0
1558689798.689982337,73.9
1558689798.709949936,74.0
1558689798.729921475,71.3
1558689798.749918950,72.1
1558689798.769844574,73.4
1558689798.789974230,73.0
1558689798.809970737,72.9
1558689798.829940380,74.8
1558689798.849896793,82.6
1558689798.869843305,74.3
1558689798.889844314,71.6
1558689798.909969021,72.6
1558689798.929943759,72.1
1558689798.949922576,71.6
1558689798.969871747,73.3
1558689798.989845156,72.7
1558689799.009819207,73.5
1558689799.029973230,74.3
1558689799.049907539,72.0
1558689799.069896706,73.9
1558689799.089843136,73.4
1558689799.109817127,74.6
1558689799.129949571,72.3
1558689799.149924731,71.5
1558689799.169896214,74.2
1558689799.189871953,74.8
1558689799.209820785,73.9
1558689799.229976006,72.4
1558689799.249926812,72.6
1558689799.269896306,74.5
1558689799.289869308,73.4
1558689799.309844435,72.9
1558689799.329974101,72.3
1558689799.349948669,72.7
1558689799.369883992,74.4
1558689799.389856711,73.1
1558689799.409823338,72.4
1558689799.429793994,72.5
1558689799.449948313,72.6
1558689799.469922057,73.8
1558689799.489847882,80.2
1558689799.509843738,76.6
1558689799.529845935,76.5
1558689799.549927022,80.9
1558689799.569898974,72.9
1558689799.589897812,72.3
1558689799.609843648,77.9
1558689799.629817463,82.5
1558689799.649793697,75.2
1558689799.669927937,71.6
1558689799.689906117,72.0
1558689799.709848002,72.4
1558689799.729821888,72.8
1558689799.749794868,72.6
1558689799.769927083,73.8
1558689799.789902817,72.2
1558689799.809872604,72.8
1558689799.829822689,74.1
1558689799.849796595,74.5
1558689799.869929028,74.0
1558689799.889907545,73.5
1558689799.909860976,73.8
1558689799.929849442,74.4
1558689799.949796623,74.1
1558689799.969955922,74.1
1558689799.989908158,72.9
1558689800.009877942,72.1
1558689800.029834444,73.4
1558689800.049798044,74.7
1558689800.069982910,75.0
1558689800.089913728,72.0
1558689800.109853929,72.1
1558689800.129823788,72.1
1558689800.149820801,72.9
1558689800.169773284,78.4
1558689800.189903597,78.7
1558689800.209897950,72.6
1558689800.229845564,72.3
1558689800.249801433,82.5
1558689800.269772489,75.9
1558689800.289743532,71.6
1558689800.309910380,72.5
1558689800.329852933,84.1
1558689800.349827145,76.3
1558689800.369801784,72.2
1558689800.389775346,73.7
1558689800.409902386,73.9
1558689800.429878902,72.5
1558689800.449825643,72.7
1558689800.469800473,74.2
1558689800.489774722,72.9
1558689800.509904207,73.9
1558689800.529880337,74.3
1558689800.549852166,72.0
1558689800.569800977,72.9
1558689800.589773138,73.5
1558689800.609905058,74.0
1558689800.629875685,73.2
1558689800.649853280,73.6
1558689800.669827129,74.0
1558689800.689797904,72.9
1558689800.709748595,73.1
1558689800.729878941,72.5
1558689800.749841480,73.4
1558689800.769823709,73.0
1558689800.789793841,72.2
1558689800.809727214,73.8
1558689800.829879867,72.2
1558689800.849850502,71.7
1558689800.869800417,72.9
1558689800.889776817,72.1
1558689800.909724272,72.0
1558689800.929716141,73.4
1558689800.949829512,72.8
1558689800.969803410,72.8
1558689800.989799936,72.3
1558689801.009774123,73.4
1558689801.029746862,73.6
1558689801.049878292,72.1
1558689801.069828261,85.1
1558689801.089807659,111.7
1558689801.109777804,110.8
1558689801.129752874,106.3
1558689801.149867485,103.7
1558689801.169854847,98.2
1558689801.189804834,104.5
1558689801.209777866,108.5
1558689801.229751477,110.4
1558689801.249879140,112.7
1558689801.269854410,113.5
1558689801.289828093,114.8
1558689801.309832041,116.8
1558689801.329740301,116.7
1558689801.349708390,113.6
1558689801.369855530,112.6
1558689801.389986756,113.0
1558689801.409779131,113.1
1558689801.429735624,113.0
1558689801.449706897,113.2
1558689801.469874273,113.4
1558689801.489821890,113.6
1558689801.509779298,113.8
1558689801.529728347,113.6
1558689801.549724128,113.6
1558689801.569699870,113.9
1558689801.589806119,114.5
1558689801.609829688,114.5
1558689801.629789184,113.7
1558689801.649724131,114.1
1558689801.669673959,113.8
1558689801.689828620,114.1
1558689801.709802251,114.6
1558689801.729775810,114.0
1558689801.749754534,112.9
1558689801.769699387,112.6
1558689801.789838200,112.6
1558689801.809807170,113.0
1558689801.829779755,111.9
1558689801.849751907,112.1
1558689801.869726120,112.9
1558689801.889864447,112.9
1558689801.909807348,112.8
1558689801.929782201,112.7
1558689801.949756238,112.7
1558689801.969725591,112.8
1558689801.989704301,112.6
1558689802.009830790,112.6
1558689802.029781097,113.6
1558689802.049755195,111.2
1558689802.069726052,109.4
1558689802.089707221,107.3
1558689802.109835583,105.9
1558689802.129808606,106.3
1558689802.149756227,108.0
1558689802.169717329,108.0
1558689802.189691557,103.9
1558689802.209654022,102.5
1558689802.229784615,102.1
1558689802.249753682,101.6
1558689802.269734518,100.8
1558689802.289677297,100.6
1558689802.309710414,99.9
1558689802.329808499,100.2
1558689802.349788320,101.3
1558689802.369760218,100.7
1558689802.389701550,100.5
1558689802.409648793,100.7
1558689802.429782460,101.0
1558689802.449761998,100.5
1558689802.469746293,100.4
1558689802.489716983,100.4
1558689802.509678371,103.8
1558689802.529811238,102.5
1558689802.549788549,103.0
1558689802.569760044,103.4
1558689802.589730513,105.8
1558689802.609701984,105.1
1558689802.629663477,102.7
1558689802.649786642,102.7
1558689802.669769600,102.8
1558689802.689737573,102.7
1558689802.709714918,103.8
1558689802.729662914,103.9
1558689802.749822659,103.5
1558689802.769762043,102.9
1558689802.789739837,101.6
1558689802.809714431,101.0
1558689802.829679981,100.9
1558689802.849633197,100.9
1558689802.869818409,102.1
1558689802.889725341,102.2
1558689802.909683644,101.9
1558689802.929653678,101.8
1558689802.949653594,101.4
1558689802.969761190,101.7
1558689802.989734763,101.2
1558689803.009681484,80.2
1558689803.029676449,84.7
1558689803.049629036,101.8
1558689803.069762133,78.2
1558689803.089757859,70.3
1558689803.109728160,77.6
1558689803.129675186,104.1
1558689803.149652104,99.6
1558689803.169786207,74.4
1558689803.189764124,88.9
1558689803.209733902,106.5
1558689803.229744417,105.1
1558689803.249655098,102.7
1558689803.269629641,101.0
1558689803.289764340,94.7
1558689803.309733299,89.0
1558689803.329706753,102.0
1558689803.349656205,101.6
1558689803.369630105,80.0
1558689803.389762231,68.0
1558689803.409735294,77.9
1558689803.429710321,110.4
1558689803.449689886,111.7
1558689803.469631313,107.7
1558689803.489604936,106.3
1558689803.509734885,105.9
1558689803.529706700,106.0
1558689803.549683090,105.8
1558689803.569662764,105.5
1558689803.589595177,105.2
1558689803.609742894,106.3
1558689803.629685199,105.2
1558689803.649683045,104.9
1558689803.669632037,105.0
1558689803.689606603,105.5
1558689803.709739486,105.2
1558689803.729731387,104.0
1558689803.749658227,104.1
1558689803.769628898,104.1
1558689803.789629046,104.2
1558689803.809761253,104.2
1558689803.829731106,104.6
1558689803.849680394,104.6
1558689803.869655577,104.7
1558689803.889637853,104.5
1558689803.909607182,104.4
1558689803.929736337,104.5
1558689803.949710272,104.7
1558689803.969684481,104.8
1558689803.989637910,104.9
1558689804.009609707,104.8
1558689804.029737953,104.5
1558689804.049707856,104.5
1558689804.069683397,104.4
1558689804.089636741,104.4
1558689804.109605322,104.1
1558689804.129582332,104.2
1558689804.149728473,104.3
1558689804.169685865,103.7
1558689804.189661086,82.0
1558689804.209608619,70.7
1558689804.229768002,70.0
1558689804.249711078,71.2
1558689804.269682618,73.0
1558689804.289688165,74.4
1558689804.309634893,73.1
1558689804.329558115,74.4
1558689804.349765792,73.6
1558689804.369683591,76.2
1558689804.389663066,83.9
1558689804.409609918,79.4
1558689804.429607011,74.0
1558689804.449713169,83.1
1558689804.469688502,76.7
1558689804.489663127,70.9
1558689804.509630887,73.3
1558689804.529605222,85.8
1558689804.549580656,76.9
1558689804.569713602,71.7
1558689804.589654985,72.0
1558689804.609622067,75.9
1558689804.629610580,74.4
1558689804.649596281,71.9
1558689804.669724394,74.3
1558689804.689683054,73.8
1558689804.709638501,72.6
1558689804.729597454,74.1
1558689804.749587612,72.9
1558689804.769545340,72.9
1558689804.789700103,73.8
1558689804.809666650,75.0
1558689804.829616100,93.9
1558689804.849587597,97.9
1558689804.869546018,94.3
1558689804.889697843,92.6
1558689804.909648020,91.2
1558689804.929612688,74.0
1558689804.949588586,67.5
1558689804.969564893,70.4
1558689804.989680363,72.1
1558689805.009640970,73.5
1558689805.029611340,94.5
1558689805.049586673,100.6
1558689805.069534416,98.2
1558689805.089664094,97.5
1558689805.109638671,98.0
1558689805.129634288,99.0
1558689805.149587311,101.2
1558689805.169536095,101.9
1558689805.189533096,101.8
1558689805.209686872,100.9
1558689805.229633147,75.0
1558689805.249612844,70.4
1558689805.269587376,68.3
1558689805.289564462,75.4
1558689805.309691489,72.9
1558689805.329640010,75.5
1558689805.349613163,75.1
1558689805.369589601,73.7
1558689805.389564911,72.9
1558689805.409510789,72.3
1558689805.429667213,74.9
1558689805.449640498,72.2
1558689805.469589106,72.8
1558689805.489563527,73.2
1558689805.509511112,75.5
1558689805.529669308,74.9
1558689805.549641369,73.2
1558689805.569574096,73.0
1558689805.589561706,72.3
1558689805.609537190,74.8
1558689805.629671046,75.0
1558689805.649641841,75.9
1558689805.669595876,75.0
1558689805.689553495,72.8
1558689805.709514468,72.4
1558689805.729641529,72.9
1558689805.749617761,72.0
1558689805.769590061,74.0
1558689805.789563314,81.2
1558689805.809511204,75.0
1558689805.829508137,73.0
1558689805.849642962,72.3
1558689805.869591658,73.4
1558689805.889566195,73.0
1558689805.909535240,71.7
1558689805.929508415,72.9
1558689805.949652816,71.4
1558689805.969596925,72.9
1558689805.989594878,73.6
1558689806.009510759,72.9
1558689806.029511962,74.0
1558689806.049483028,74.2
1558689806.069604608,72.0
1558689806.089589879,73.0
1558689806.109539348,73.0
1558689806.129513198,73.5
1558689806.149464908,71.3
1558689806.169595371,73.9
1558689806.189591077,74.3
1558689806.209539797,73.4
1558689806.229551903,73.2
1558689806.249484055,74.2
1558689806.269646104,74.2
1558689806.289566465,73.2
1558689806.309539798,72.8
1558689806.329522852,73.4
1558689806.349491168,72.7
1558689806.369655967,72.8
1558689806.389622495,74.2
1558689806.409544983,76.4
1558689806.429555851,74.8
1558689806.449567349,77.0
1558689806.469466004,78.6
1558689806.489652575,74.6
1558689806.509575333,74.1
1558689806.529629008,74.9
1558689806.549520057,81.3
1558689806.569492859,77.1
1558689806.589624885,73.8
1558689806.609566385,73.5
1558689806.629541737,74.2
1558689806.649516665,78.3
1558689806.669464439,80.9
1558689806.689441268,74.3
1558689806.709596369,72.2
1558689806.729542533,72.8
1558689806.749494518,73.5
1558689806.769514544,73.6
1558689806.789436549,74.4
1558689806.809568742,73.1
1558689806.829566550,72.3
1558689806.849553887,72.3
1558689806.869491689,73.8
1558689806.889439086,73.3
1558689806.909606559,72.9
1558689806.929571671,73.0
1558689806.949516617,71.9
1558689806.969518834,73.3
1558689806.989438832,73.6
1558689807.009593551,72.4
1558689807.029567389,73.4
1558689807.049515493,73.2
1558689807.069489639,73.6
1558689807.089441313,72.9
1558689807.109446118,73.4
1558689807.129599234,74.9
1558689807.149580888,75.5
1558689807.169550055,79.7
1558689807.189471602,73.8
1558689807.209473057,71.7
1558689807.229600619,71.8
1558689807.249546794,81.5
1558689807.269522836,98.9
1558689807.289516231,97.9
1558689807.309440389,96.5
1558689807.329432418,97.2
1558689807.349546541,97.8
1558689807.369545757,98.5
1558689807.389492931,100.1
1558689807.409444840,101.0
1558689807.429430875,101.0
1558689807.449546320,100.7
1558689807.469519719,100.3
1558689807.489468559,100.3
1558689807.509466813,100.3
1558689807.529431158,100.5
1558689807.549549634,100.9
1558689807.569569237,100.3
1558689807.589494797,100.4
1558689807.609469907,100.7
1558689807.629432994,100.5
1558689807.649548066,100.3
1558689807.669522653,100.4
1558689807.689519053,100.6
1558689807.709473154,100.4
1558689807.729452772,100.5
1558689807.749461230,100.9
1558689807.769608447,100.5
1558689807.789497515,100.6
1558689807.809472227,100.4
1558689807.829415791,90.5
1558689807.849430530,70.6
1558689807.869553166,70.5
1558689807.889497539,75.1
1558689807.909471161,75.5
1558689807.929445246,75.6
1558689807.949434671,74.8
1558689807.969466866,74.6
1558689807.989520234,73.3
1558689808.009546656,73.1
1558689808.029468088,73.2
1558689808.049441819,75.0
1558689808.069423951,74.6
1558689808.089554410,74.7
1558689808.109526500,74.4
1558689808.129472396,71.6
1558689808.149488502,72.2
1558689808.169429776,72.8
1558689808.189553009,74.7
1558689808.209526365,74.4
1558689808.229473482,81.3
1558689808.249474326,81.1
1558689808.269427576,74.6
1558689808.289555065,73.3
1558689808.309523354,72.9
1558689808.329473438,72.9
1558689808.349471755,74.2
1558689808.369426739,73.8
1558689808.389434437,74.3
1558689808.409551261,73.7
1558689808.429499022,74.2
1558689808.449472664,72.8
1558689808.469426054,73.2
1558689808.489420821,73.9
1558689808.509529310,74.6
1558689808.529473269,76.2
1558689808.549448525,74.1
1558689808.569436945,74.6
1558689808.589435581,80.4
1558689808.609436436,79.9
1558689808.629498270,72.9
1558689808.649458880,74.2
1558689808.669441733,80.9
1558689808.689436383,74.4
1558689808.709438195,73.0
1558689808.729682165,73.8
1558689808.749485899,85.6
1558689808.769427973,78.8
1558689808.789427302,72.6
1558689808.809425519,72.2
1558689808.829526350,72.8
1558689808.849498397,71.4
1558689808.869446192,71.9
1558689808.889436847,73.5
1558689808.909426742,73.2
1558689808.929527498,72.9
1558689808.949503623,72.1
1558689808.969450805,71.8
1558689808.989429001,72.8
1558689809.009433459,72.2
1558689809.029449091,72.7
1558689809.049502853,73.2
1558689809.069450384,72.9
1558689809.089427929,73.2
1558689809.109431789,73.8
1558689809.129428995,73.0
1558689809.149502423,71.6
1558689809.169475229,72.9
1558689809.189456534,75.8
1558689809.209445474,73.4
1558689809.229436984,72.1
1558689809.249341054,72.6
1558689809.269494141,72.6
1558689809.289427203,78.6
1558689809.309441750,76.8
1558689809.329427150,74.4
1558689809.349345985,72.6
1558689809.369480856,80.5
1558689809.389427573,74.7
1558689809.409442210,71.3
1558689809.429471702,80.1
1558689809.449381564,78.7
1558689809.469479460,72.5
1558689809.489481756,71.4
1558689809.509439615,72.4
1558689809.529435077,73.0
1558689809.549339971,73.7
1558689809.569481301,72.9
1558689809.589454528,72.8
1558689809.609450259,74.8
1558689809.629434186,73.7
1558689809.649432089,73.0
1558689809.669340231,73.1
1558689809.689454164,74.5
1558689809.709433153,73.8
1558689809.729431522,72.6
1558689809.749432583,72.4
1558689809.769340987,72.6
1558689809.789482472,73.4
1558689809.809478039,79.0
1558689809.829433126,78.1
1558689809.849433181,71.9
1558689809.869431424,71.3
1558689809.889349469,72.6
1558689809.909442956,73.9
1558689809.929441748,74.6
1558689809.949440931,72.7
1558689809.969338945,72.5
1558689809.989288552,72.6
1558689810.009440428,72.8
1558689810.029439428,74.2
1558689810.049452421,74.8
1558689810.069445795,71.8
1558689810.089292244,72.3
1558689810.109433025,72.9
1558689810.129439773,74.8
1558689810.149436186,72.8
1558689810.169342882,72.1
1558689810.189317790,73.6
1558689810.209457483,73.0
1558689810.229438646,74.0
1558689810.249433820,73.8
1558689810.269434189,72.6
1558689810.289317391,72.9
1558689810.309289841,73.0
1558689810.329444255,72.7
1558689810.349436413,73.3
1558689810.369436496,72.5
1558689810.389344432,73.0
1558689810.409277063,76.5
1558689810.429434910,72.9
1558689810.449456478,71.8
1558689810.469439321,72.6
1558689810.489345389,73.1
1558689810.509303730,73.1
1558689810.529268803,74.3
1558689810.549440700,74.2
1558689810.569438632,74.5
1558689810.589337508,73.6
1558689810.609327214,74.4
1558689810.629242636,74.0
1558689810.649443583,72.6
1558689810.669472341,75.8
1558689810.689320340,76.4
1558689810.709294701,79.4
1558689810.729291430,72.4
1558689810.749475780,75.4
1558689810.769467620,80.7
1558689810.789346123,74.3
1558689810.809321921,71.9
1558689810.829299670,72.2
1558689810.849444308,81.0
1558689810.869441322,79.1
1558689810.889439443,72.2
1558689810.909339647,71.8
1558689810.929336650,72.4
1558689810.949276307,72.3
1558689810.969439187,72.2
1558689810.989442686,73.0
1558689811.009339960,72.3
1558689811.029287946,73.0
1558689811.049285725,72.9
1558689811.069459457,72.3
1558689811.089438654,72.3
1558689811.109462954,72.3
1558689811.129325903,73.0
1558689811.149303839,75.7
1558689811.169234634,105.1
1558689811.189443845,109.3
1558689811.209465098,107.1
1558689811.229310046,111.0
1558689811.249289614,108.2
1558689811.269230895,105.9
1558689811.289430162,106.7
1558689811.309326449,110.3
1558689811.329295231,113.6
1558689811.349299717,115.7
1558689811.369244035,116.3
1558689811.389453858,115.4
1558689811.409451116,113.6
1558689811.429298421,113.5
1558689811.449305468,113.5
1558689811.469247980,114.1
1558689811.489451731,113.9
1558689811.509464263,113.6
1558689811.529325123,113.9
1558689811.549299805,114.5
1558689811.569462814,114.5
1558689811.589246673,114.0
1558689811.609442719,114.6
1558689811.629351589,114.5
1558689811.649330006,113.3
1558689811.669271851,112.0
1558689811.689272786,100.0
1558689811.709441249,109.7
1558689811.729352165,107.5
1558689811.749326970,106.7
1558689811.769259448,106.6
1558689811.789274479,104.5
1558689811.809222408,102.9
1558689811.829352849,102.5
1558689811.849327239,102.0
1558689811.869280068,101.9
1558689811.889276125,101.9
1558689811.909223380,100.2
1558689811.929352949,79.7
1558689811.949326391,69.1
1558689811.969309185,71.4
1558689811.989260268,72.7
1558689812.009202637,73.1
1558689812.029327664,80.6
1558689812.049300426,78.1
1558689812.069302124,73.9
1558689812.089274613,72.9
1558689812.109193912,73.1
1558689812.129440151,72.0
1558689812.149301072,74.3
1558689812.169275920,83.9
1558689812.189249038,78.4
1558689812.209222443,71.9
1558689812.229235060,76.2
1558689812.249467328,93.0
1558689812.269308200,100.9
1558689812.289276324,98.2
1558689812.309252179,96.1
1558689812.329226529,96.1
1558689812.349457247,96.7
1558689812.369289849,97.8
1558689812.389303507,99.5
1558689812.409252022,100.6
1558689812.429228716,100.9
1558689812.449174915,100.5
1558689812.469330109,100.3
1558689812.489312703,100.4
1558689812.509251159,101.2
1558689812.529229046,103.4
1558689812.549200813,103.7
1558689812.569331458,102.2
1558689812.589307770,101.5
1558689812.609247773,101.9
1558689812.629248452,102.1
1558689812.649190702,101.2
1558689812.669325200,101.6
1558689812.689342524,102.4
1558689812.709259082,102.3
1558689812.729249082,101.5
1558689812.749171167,101.1
1558689812.769329159,101.0
1558689812.789279221,101.8
1558689812.809249770,102.2
1558689812.829249768,101.5
1558689812.849178545,101.3
1558689812.869175018,100.7
1558689812.889305228,101.0
1558689812.909280368,101.7
1558689812.929280330,101.1
1558689812.949201179,100.9
1558689812.969183375,100.8
1558689812.989365146,100.9
1558689813.009282019,101.4
1558689813.029255235,101.1
1558689813.049227067,100.9
1558689813.069202160,100.8
1558689813.089155762,100.7
1558689813.109279565,100.7
1558689813.129278995,101.4
1558689813.149228643,101.8
1558689813.169228926,101.9
1558689813.189155648,100.6
1558689813.209308035,100.9
1558689813.229280301,101.0
1558689813.249230548,93.3
1558689813.269203055,69.2
1558689813.289177858,68.3
1558689813.309307973,71.6
1558689813.329307560,72.4
1558689813.349229986,73.6
1558689813.369204815,72.1
1558689813.389163678,73.3
1558689813.409292150,72.8
1558689813.429284692,72.9
1558689813.449201477,72.2
1558689813.469229002,72.6
1558689813.489153740,78.6
1558689813.509126065,79.7
1558689813.529307748,73.2
1558689813.549261836,73.9
1558689813.569262606,81.8
1558689813.589174873,74.6
1558689813.609126709,72.7
1558689813.629306629,74.0
1558689813.649291583,75.6
1558689813.669233321,86.3
1558689813.689179754,74.7
1558689813.709187019,72.0
1558689813.729130376,72.0
1558689813.749257423,71.5
1558689813.769233767,72.6
1558689813.789206391,74.0
1558689813.809234450,75.5
1558689813.829129055,71.8
1558689813.849257027,72.1
1558689813.869259492,72.6
1558689813.889206775,72.5
1558689813.909186485,72.5
1558689813.929128835,73.1
1558689813.949284835,72.8
1558689813.969312778,71.9
1558689813.989208423,72.5
1558689814.009223342,73.7
1558689814.029168345,73.0
1558689814.049320594,75.3
1558689814.069263509,73.1
1558689814.089199385,72.6
1558689814.109166560,74.1
1558689814.129155975,74.4
1558689814.149103420,73.2
1558689814.169258457,74.5
1558689814.189186219,84.5
1558689814.209203161,79.3
1558689814.229129836,71.8
1558689814.249147694,77.9
1558689814.269237422,99.2
1558689814.289209560,99.8
1558689814.309234869,97.8
1558689814.329158542,97.7
1558689814.349132528,90.2
1558689814.369107278,96.1
1558689814.389252345,99.7
1558689814.409228467,86.4
1558689814.429159338,80.0
1558689814.449183576,84.7
1558689814.469108965,104.6
1558689814.489264565,82.5
1558689814.509211777,92.5
1558689814.529216667,89.3
1558689814.549159564,73.6
1558689814.569108500,70.0
1558689814.589238286,71.5
1558689814.609251433,73.8
1558689814.629192000,79.3
1558689814.649184867,75.1
1558689814.669150389,72.3
1558689814.689082344,72.4
1558689814.709264034,74.0
1558689814.729191552,72.4
1558689814.749186724,72.8
1558689814.769192144,73.2
1558689814.789136003,73.7
1558689814.809251408,74.5
1558689814.829160494,72.9
1558689814.849132795,71.7
1558689814.869135955,72.6
1558689814.889085594,73.3
1558689814.909208510,72.5
1558689814.929186580,71.8
1558689814.949181539,73.6
1558689814.969143462,73.4
1558689814.989131874,72.2
1558689815.009085425,72.6
1558689815.029220328,74.8
1558689815.049196855,75.8
1558689815.069173352,75.3
1558689815.089123032,73.5
1558689815.109096470,72.3
1558689815.129223067,71.1
1558689815.149171569,74.9
1558689815.169174263,74.6
1558689815.189138430,73.1
1558689815.209095229,73.1
1558689815.229224590,73.7
1558689815.249189265,72.9
1558689815.269172067,73.7
1558689815.289148229,76.8
1558689815.309084704,74.2
1558689815.329086610,70.9
1558689815.349191632,73.8
1558689815.369173451,72.4
1558689815.389121240,72.8
1558689815.409111887,72.7
1558689815.429069821,72.8
1558689815.449189617,72.4
1558689815.469199008,72.9
1558689815.489187950,72.9
1558689815.509126584,73.6
1558689815.529062345,74.9
1558689815.549164073,75.6
1558689815.569220830,73.4
1558689815.589114328,76.7
1558689815.609084828,78.4
1558689815.629060623,74.2
1558689815.649039452,73.3
1558689815.669168080,81.8
1558689815.689112089,75.1
1558689815.709085387,72.0
1558689815.729115453,71.6
1558689815.749045479,80.5
1558689815.769192534,82.5
1558689815.789167249,72.1
1558689815.809142316,71.4
1558689815.829115489,72.2
1558689815.849038787,74.9
1558689815.869191479,74.7
1558689815.889168084,74.1
1558689815.909141608,74.8
1558689815.929123748,73.4
1558689815.949067799,74.5
1558689815.969039411,74.2
1558689815.989167795,73.1
1558689816.009114325,72.2
1558689816.029115407,72.4
1558689816.049062800,74.2
1558689816.069062402,73.8
1558689816.089167598,72.5
1558689816.109142596,73.1
1558689816.129134138,75.0
1558689816.149094012,73.8
1558689816.169103257,73.1
1558689816.189188460,73.8
1558689816.209150804,72.4
1558689816.229087263,71.3
1558689816.249033734,72.9
1558689816.269033592,73.0
1558689816.288984633,77.3
1558689816.309114491,77.6
1558689816.329088175,71.0
1558689816.349063656,72.5
1558689816.369039100,78.7
1558689816.388985195,77.8
1558689816.409114670,75.0
1558689816.429137566,73.0
1558689816.449092700,77.9
1558689816.469069593,81.3
1558689816.489012283,72.4
1558689816.509140718,72.2
1558689816.529142811,73.7
1558689816.549091982,74.3
1558689816.569097653,73.1
1558689816.589015444,72.4
1558689816.609014268,72.5
1558689816.629145807,75.0
1558689816.649090875,72.9
1558689816.669065371,75.5
1558689816.689012791,73.2
1558689816.709015714,72.5
1558689816.729147714,71.5
1558689816.749093002,72.2
1558689816.769072894,74.1
1558689816.789042935,73.4
1558689816.809041296,74.8
1558689816.829145756,71.9
1558689816.849094042,72.1
1558689816.869098682,72.9
1558689816.889035641,72.8
1558689816.909025539,72.4
1558689816.928940425,72.4
1558689816.949090844,71.6
1558689816.969124348,72.0
1558689816.989014068,72.6
1558689817.009014860,72.6
1558689817.028962435,72.4
1558689817.049123607,74.9
1558689817.069073085,73.7
1558689817.089018114,72.8
1558689817.109015048,73.1
1558689817.128986991,72.5
1558689817.149119829,72.1
1558689817.169094213,72.8
1558689817.189041317,77.1
1558689817.209040622,74.8
1558689817.228989753,71.5
1558689817.248974211,72.9
1558689817.269105419,73.8
1558689817.289072826,72.8
1558689817.309065783,73.4
1558689817.328989403,71.6
1558689817.348965774,73.3
1558689817.369120379,72.8
1558689817.389074263,73.4
1558689817.409043661,73.4
1558689817.428990823,72.3
1558689817.448992788,71.9
1558689817.469121715,73.4
1558689817.489073702,72.6
1558689817.509055320,76.8
1558689817.529023539,96.4
1558689817.548993025,98.1
1558689817.568941930,96.3
1558689817.589064935,96.0
1558689817.609027766,96.8
1558689817.628994871,98.0
1558689817.648965524,99.5
1558689817.668937607,100.5
1558689817.689073648,101.3
1558689817.709043884,102.1
1558689817.728991673,100.4
1558689817.748988548,100.0
1558689817.768917073,100.6
1558689817.789070433,101.0
1558689817.809044080,100.3
1558689817.829016335,78.3
1558689817.849020449,76.8
1558689817.868969430,79.0
1558689817.888943133,70.8
1558689817.909073663,71.3
1558689817.929021445,71.8
1558689817.949021515,72.1
1558689817.968973562,73.6
1558689817.988944075,73.0
1558689818.009072603,73.1
1558689818.029045649,73.7
1558689818.049022021,74.5
1558689818.068969991,74.0
1558689818.088944403,75.8
1558689818.109097322,73.9
1558689818.129045840,72.0
1558689818.149019450,72.7
1558689818.168967693,73.9
1558689818.188971207,76.0
1558689818.208918545,74.7
1558689818.229046256,72.0
1558689818.249007108,72.5
1558689818.268968865,73.4
1558689818.288998126,74.8
1558689818.308912473,75.2
1558689818.329026426,72.0
1558689818.349022947,73.1
1558689818.368998819,72.9
1558689818.388943974,74.7
1558689818.408888813,79.8
1558689818.429045146,73.0
1558689818.449046910,71.4
1558689818.468974540,87.1
1558689818.488942734,82.5
1558689818.508893084,72.6
1558689818.528918238,73.2
1558689818.549052294,77.0
1558689818.569001599,84.5
1558689818.588973935,76.6
1558689818.608946529,73.2
1558689818.628923973,74.7
1558689818.649049424,72.9
1558689818.668999308,74.6
1558689818.688973423,76.1
1558689818.708933989,76.2
1558689818.728922628,71.7
1558689818.749051692,71.5
1558689818.769010018,73.4
1558689818.788973586,74.2
1558689818.808945887,74.6
1558689818.828920010,72.9
1558689818.848895309,72.6
1558689818.869024907,72.7
1558689818.888985322,72.7
1558689818.909129670,73.1
1558689818.928948455,72.5
1558689818.948895491,71.9
1558689818.969026502,72.9
1558689818.989031928,73.6
1558689819.008932764,74.0
1558689819.028924529,73.7
1558689819.048870261,73.6
1558689819.069022644,73.1
1558689819.088975045,73.5
1558689819.108947304,78.6
1558689819.128895158,74.9
1558689819.148945605,74.0
1558689819.168841317,82.2
1558689819.188971307,77.6
1558689819.208974973,71.8
1558689819.228945923,73.5
1558689819.248896306,84.3
1558689819.268870710,78.0
1558689819.289042352,71.8
1558689819.308975956,73.8
1558689819.328949140,72.0
1558689819.348921903,72.9
1558689819.368897518,73.2
1558689819.389013622,72.9
1558689819.408974076,73.2
1558689819.428948983,72.9
1558689819.448924959,72.8
1558689819.468898682,73.1
1558689819.488847631,72.3
1558689819.509002901,73.2
1558689819.528950402,74.7
1558689819.548924591,74.6
1558689819.568899194,73.1
1558689819.588856453,72.2
1558689819.608987611,72.9
1558689819.628951470,75.5
1558689819.648925500,72.8
1558689819.668899358,73.0
1558689819.688861389,72.5
1558689819.708987321,73.4
1558689819.728949732,72.4
1558689819.748895585,72.2
1558689819.768904151,73.3
1558689819.788851417,72.5
1558689819.808825268,73.3
1558689819.828951874,73.5
1558689819.848950786,73.9
1558689819.868876241,74.5
1558689819.888848827,74.5
1558689819.908879161,74.0
1558689819.928977545,73.8
1558689819.948953763,73.9
1558689819.968886861,73.9
1558689819.988873862,73.8
1558689820.008847927,73.0
1558689820.028978658,72.4
1558689820.048999426,74.5
1558689820.068926413,73.6
1558689820.088876524,74.0
1558689820.108848562,72.7
1558689820.128819781,72.5
1558689820.148955531,71.5
1558689820.168927012,72.9
1558689820.188901731,74.4
1558689820.208849948,74.7
1558689820.228822290,72.0
1558689820.248954507,72.3
1558689820.268929603,73.6
1558689820.288903559,72.9
1558689820.308879338,73.7
1558689820.328820850,73.2
1558689820.348980361,73.8
1558689820.368926904,73.0
1558689820.388898060,73.6
1558689820.408907442,73.0
1558689820.428829563,72.1
1558689820.448770611,72.0
1558689820.469001181,73.3
1558689820.488902721,74.4
1558689820.508847441,81.0
1558689820.528822428,76.6
1558689820.548819951,74.6
1558689820.568942318,79.4
1558689820.588906866,75.1
1558689820.608848427,71.6
1558689820.628851657,73.4
1558689820.648823181,74.7
1558689820.668959443,78.8
1558689820.688930932,81.3
1558689820.708877783,72.7
1558689820.728853247,73.7
1558689820.748822979,73.0
1558689820.768786690,72.9
1558689820.788931224,73.8
1558689820.808904895,74.9
1558689820.828853538,72.4
1558689820.848823111,72.6
1558689820.868800772,73.9
1558689820.888931850,72.9
1558689820.908905733,72.9
1558689820.928879665,72.6
1558689820.948824800,72.3
1558689820.968832580,72.9
1558689820.988931459,72.9
1558689821.008907374,72.9
1558689821.028930710,73.4
1558689821.048842281,74.6
1558689821.068785952,74.1
1558689821.088765813,72.5
1558689821.108890145,72.3
1558689821.128853993,72.9
1558689821.148826266,73.1
1558689821.168796408,73.6
1558689821.188747629,77.2
1558689821.208879796,80.0
1558689821.228902215,72.8
1558689821.248859070,87.0
1558689821.268819594,113.1
1558689821.288750162,113.6
1558689821.308906079,108.0
1558689821.328906044,106.6
1558689821.348857358,101.8
1558689821.368830977,103.2
1558689821.388805063,100.8
1558689821.408774145,100.8
1558689821.428908565,101.5
1558689821.448859498,101.4
1558689821.468830618,102.2
1558689821.488793215,103.2
1558689821.508759679,102.1
1558689821.528891734,101.0
1558689821.548867837,101.3
1558689821.568842226,101.1
1558689821.588789897,100.8
1558689821.608761818,101.4
1558689821.628896219,102.1
1558689821.648868363,101.7
1558689821.668858049,101.5
1558689821.688807284,101.5
1558689821.708777858,101.5
1558689821.728750298,101.3
1558689821.748884809,101.0
1558689821.768855787,101.0
1558689821.788835668,101.0
1558689821.808787028,101.0
1558689821.828729354,100.9
1558689821.848859485,101.0
1558689821.868865387,101.7
1558689821.888804156,102.4
1558689821.908776176,100.8
1558689821.928725320,100.5
1558689821.948884204,100.6
1558689821.968846508,100.5
1558689821.988806610,100.9
1558689822.008778390,100.8
1558689822.028783143,102.1
1558689822.048754615,101.4
1558689822.068887871,100.7
1558689822.088830286,100.8
1558689822.108788066,100.9
1558689822.128779940,100.8
1558689822.148752707,100.8
1558689822.168883901,100.9
1558689822.188829777,100.9
1558689822.208833198,100.8
1558689822.228777926,101.5
1558689822.248750590,101.1
1558689822.268884594,101.0
1558689822.288857288,101.0
1558689822.308834026,101.0
1558689822.328779302,83.3
1558689822.348751099,66.8
1558689822.368727063,69.5
1558689822.388862650,72.4
1558689822.408833640,76.7
1558689822.428764203,77.3
1558689822.448780078,71.4
1558689822.468728161,72.7
1558689822.488854477,72.9
1558689822.508804367,77.4
1558689822.528777086,106.2
1558689822.548778627,107.5
1558689822.568731941,103.5
1558689822.588850509,100.3
1558689822.608847516,99.3
1558689822.628778571,100.8
1558689822.648751582,101.1
1558689822.668699925,101.8
1558689822.688700014,102.5
1558689822.708860008,102.1
1558689822.728809305,101.5
1558689822.748781498,101.9
1558689822.768730026,102.3
1558689822.788729769,102.0
1558689822.808864346,102.4
1558689822.828806854,102.1
1558689822.848808609,102.1
1558689822.868756578,101.6
1558689822.888730138,101.2
1558689822.908863063,101.7
1558689822.928806423,101.5
1558689822.948809441,101.0
1558689822.968756598,101.0
1558689822.988732740,101.3
1558689823.008664121,101.3
1558689823.028809244,101.2
1558689823.048809578,101.3
1558689823.068741638,101.3
1558689823.088729061,101.3
1558689823.108680263,101.1
1558689823.128835977,101.0
1558689823.148810848,101.1
1558689823.168758422,102.1
1558689823.188748417,100.9
1558689823.208678177,100.3
1558689823.228808028,100.4
1558689823.248813698,100.8
1558689823.268759768,101.0
1558689823.288744643,101.2
1558689823.308692865,100.5
1558689823.328655098,100.4
1558689823.348805942,100.6
1558689823.368756871,100.6
1558689823.388729967,100.5
1558689823.408677828,101.2
1558689823.428710372,100.6
1558689823.448837735,100.8
1558689823.468784502,101.6
1558689823.488765652,101.1
1558689823.508709567,97.4
1558689823.528709646,73.4
1558689823.548840385,68.3
1558689823.568787181,71.5
1558689823.588766318,78.6
1558689823.608707364,80.4
1558689823.628713729,78.3
1558689823.648655197,73.8
1558689823.668787172,74.5
1558689823.688791747,73.0
1558689823.708736257,73.8
1558689823.728711003,74.9
1558689823.748657754,73.0
1558689823.768785461,74.5
1558689823.788761745,74.6
1558689823.808734911,74.2
1558689823.828710017,73.9
1558689823.848659550,74.4
1558689823.868815412,75.6
1558689823.888748316,75.2
1558689823.908705232,74.7
1558689823.928678925,74.8
1558689823.948680403,73.8
1558689823.968630288,74.4
1558689823.988770663,75.2
1558689824.008757440,77.1
1558689824.028683910,73.8
1558689824.048654973,73.2
1558689824.068604947,73.1
1558689824.088759210,72.9
1558689824.108733037,73.6
1558689824.128711280,77.1
1558689824.148688587,84.1
1558689824.168658174,81.2
1558689824.188789843,77.5
1558689824.208764409,74.2
1558689824.228713256,72.5
1558689824.248692588,72.9
1558689824.268659512,73.8
1558689824.288632004,73.5
1558689824.308762994,73.6
1558689824.328737084,73.4
1558689824.348690907,74.1
1558689824.368662750,73.0
1558689824.388633499,72.5
1558689824.408764957,73.8
1558689824.428738234,73.9
1558689824.448711885,74.3
1558689824.468665635,74.1
1558689824.488634473,73.9
1558689824.508762444,72.9
1558689824.528736681,74.7
1558689824.548712041,74.5
1558689824.568663344,73.2
1558689824.588618673,72.5
1558689824.608592726,73.0
1558689824.628713517,74.4
1558689824.648685577,73.6
1558689824.668658032,73.6
1558689824.688606094,73.4
1558689824.708580116,79.6
1558689824.728736490,75.8
1558689824.748714140,71.6
1558689824.768672437,78.3
1558689824.788636142,78.8
1558689824.808580786,73.4
1558689824.828736990,72.7
1558689824.848713466,72.6
1558689824.868689473,74.2
1558689824.888662171,74.0
1558689824.908636829,72.6
1558689824.928584497,73.1
1558689824.948741385,72.1
1558689824.968689007,73.5
1558689824.988667002,74.3
1558689825.008639538,74.3
1558689825.028613684,73.4
1558689825.048746305,76.5
1558689825.068722164,75.2
1558689825.088665943,71.9
1558689825.108636841,71.8
1558689825.128614726,74.4
1558689825.148745415,75.1
1558689825.168721618,74.5
1558689825.188690595,74.2
1558689825.208650282,73.1
1558689825.228599063,72.5
1558689825.248587714,71.8
1558689825.268719993,73.7
1558689825.288690910,76.8
1558689825.308656055,75.3
1558689825.328592635,74.7
1558689825.348560814,74.9
1558689825.368716701,73.0
1558689825.388683249,72.9
1558689825.408641173,79.9
1558689825.428586196,75.2
1558689825.448586236,71.4
1558689825.468716702,71.7
1558689825.488663986,77.1
1558689825.508638775,80.0
1558689825.528611597,74.5
1558689825.548586236,83.0
1558689825.568538117,77.0
1558689825.588677722,71.3
1558689825.608652804,71.2
1558689825.628630612,75.2
1558689825.648654782,73.6
1558689825.668564956,73.4
1558689825.688720555,72.9
1558689825.708693335,72.5
1558689825.728641329,73.1
1558689825.748613513,72.7
1558689825.768562852,74.5
1558689825.788725431,73.2
1558689825.808690358,75.9
1558689825.828642651,79.0
1558689825.848617191,72.9
1558689825.868589811,71.7
1558689825.888539003,73.1
1558689825.908693247,72.3
1558689825.928642180,72.9
1558689825.948643441,72.8
1558689825.968588602,73.1
1558689825.988565241,73.1
1558689826.008676495,72.5
1558689826.028643587,74.9
1558689826.048612118,75.6
1558689826.068560845,73.8
1558689826.088563842,72.0
1558689826.108692161,71.5
1558689826.128639077,72.4
1558689826.148647347,73.1
1558689826.168578835,79.2
1558689826.188570262,77.3
1558689826.208524633,75.2
1558689826.228642506,72.8
1558689826.248799665,72.8
1558689826.268626766,83.0
1558689826.288602249,79.3
1558689826.308539088,72.5
1558689826.328667408,72.2
1558689826.348672190,73.4
1558689826.368620541,74.4
1558689826.388597560,72.4
1558689826.408540501,72.8
1558689826.428696968,73.2
1558689826.448671163,72.6
1558689826.468620435,72.8
1558689826.488578300,72.9
1558689826.508539175,74.2
1558689826.528517839,95.3
1558689826.548670746,99.4
1558689826.568620564,96.6
1558689826.588594825,96.3
1558689826.608568364,88.3
1558689826.628519062,91.4
1558689826.648659130,84.4
1558689826.668606331,89.9
1558689826.688618873,94.3
1558689826.708555600,102.4
1558689826.728520250,102.7
1558689826.748644819,101.4
1558689826.768617298,100.8
1558689826.788623808,100.7
1558689826.808544680,100.7
1558689826.828513308,84.7
1558689826.848528889,90.6
1558689826.868650403,77.9
1558689826.888591890,94.4
1558689826.908540468,104.7
1558689826.928638362,91.3
1558689826.948546970,70.7
1558689826.968652314,71.9
1558689826.988623116,102.2
1558689827.008572677,113.3
1558689827.028558071,109.2
1558689827.048540249,106.8
1558689827.068648319,106.2
1558689827.088646227,106.3
1558689827.108599278,106.0
1558689827.128571195,106.2
1558689827.148521545,106.4
1558689827.168519846,106.9
1558689827.188649156,105.1
1558689827.208644122,104.0
1558689827.228572620,104.5
1558689827.248522336,104.3
1558689827.268521825,104.5
1558689827.288652746,103.5
1558689827.308603377,101.4
1558689827.328571275,102.1
1558689827.348524302,102.0
1558689827.368522310,101.7
1558689827.388651385,102.0
1558689827.408585205,101.8
1558689827.428577275,101.8
1558689827.448532285,101.9
1558689827.468531139,101.7
1558689827.488540616,102.1
1558689827.508597257,102.2
1558689827.528568913,102.0
1558689827.548531452,101.9
1558689827.568532483,101.8
1558689827.588531761,102.7
1558689827.608595445,102.3
1558689827.628600968,102.1
1558689827.648548714,102.5
1558689827.668524307,102.4
1558689827.688528256,102.9
1558689827.708624553,102.1
1558689827.728601022,101.7
1558689827.748550350,101.8
1558689827.768547002,101.7
1558689827.788528368,102.5
1558689827.808547694,103.1
1558689827.828629987,102.8
1558689827.848549284,101.6
1558689827.868550530,101.0
1558689827.888529371,101.7
1558689827.908528314,101.5
1558689827.928627883,101.6
1558689827.948576283,101.7
1558689827.968548320,101.5
1558689827.988600807,101.6
1558689828.008550752,101.4
1558689828.028632131,101.6
1558689828.048576539,101.9
1558689828.068551144,101.6
1558689828.088527561,101.7
1558689828.108534484,101.6
1558689828.128406063,101.9
1558689828.148575748,101.4
1558689828.168576543,102.0
1558689828.188551182,102.5
1558689828.208535285,101.8
1558689828.228534148,101.2
1558689828.248574732,101.5
1558689828.268558231,101.8
1558689828.288573346,102.1
1558689828.308536515,101.7
1558689828.328536475,101.8
1558689828.348602921,101.9
1558689828.368564899,97.7
1558689828.388549799,84.8
1558689828.408532076,71.7
1558689828.428529382,73.9
1558689828.448439330,69.7
1558689828.468580688,72.0
1558689828.488548595,74.5
1558689828.508531170,72.4
1558689828.528530014,74.1
1558689828.548531162,75.1
1558689828.568607314,74.3
1558689828.588551799,91.1
1558689828.608528689,108.0
1558689828.628530694,106.5
1558689828.648534856,104.9
1558689828.668608066,103.2
1558689828.688552336,102.9
1558689828.708533602,105.6
1558689828.728604537,104.2
1558689828.748539144,103.1
1558689828.768417030,103.5
1558689828.788552704,102.5
1558689828.808559737,101.8
1558689828.828545235,103.0
1558689828.848540018,103.5
1558689828.868386768,103.0
1558689828.888552918,102.9
1558689828.908542984,100.8
1558689828.928539408,100.7
1558689828.948539244,100.9
1558689828.968387092,101.1
1558689828.988523482,85.9
1558689829.008539353,67.4
1558689829.028571910,70.8
1558689829.048563426,74.3
1558689829.068442571,73.6
1558689829.088582351,76.3
1558689829.108551252,73.8
1558689829.128535784,72.2
1558689829.148536927,71.8
1558689829.168442696,77.7
1558689829.188415692,78.6
1558689829.208548220,73.9
1558689829.228534921,73.7
1558689829.248541153,72.4
1558689829.268444772,72.5
1558689829.288445803,74.3
1558689829.308550557,73.3
1558689829.328542922,72.7
1558689829.348534488,74.1
1558689829.368453590,73.4
1558689829.388444123,87.8
1558689829.408402305,108.0
1558689829.428534260,106.8
1558689829.448532538,104.3
1558689829.468448036,103.4
1558689829.488447259,103.0
1558689829.508380783,103.2
1558689829.528555930,103.2
1558689829.548543920,103.0
1558689829.568543757,102.8
1558689829.588446629,102.1
1558689829.608373617,101.3
1558689829.628550191,101.9
1558689829.648545282,101.4
1558689829.668546265,101.4
1558689829.688415673,101.0
1558689829.708366048,100.3
1558689829.728390875,99.6
1558689829.748539022,99.8
1558689829.768543767,100.5
1558689829.788540927,88.0
1558689829.808422010,67.8
1558689829.828398429,68.0
1558689829.848581497,70.5
1558689829.868542592,72.6
1558689829.888538334,73.7
1558689829.908421149,72.9
1558689829.928381471,73.6
1558689829.948539831,71.5
1558689829.968577767,72.4
1558689829.988536133,73.9
1558689830.008419263,72.4
1558689830.028391952,74.0
1558689830.048341216,76.3
1558689830.068539213,75.6
1558689830.088536092,74.6
1558689830.108419732,72.9
1558689830.128418470,73.0
1558689830.148367215,71.7
1558689830.168558156,74.5
1558689830.188535404,77.2
1558689830.208409856,74.4
1558689830.228426849,72.4
1558689830.248340076,72.7
1558689830.268545501,73.1
1558689830.288587850,73.9
1558689830.308441770,77.2
1558689830.328392079,78.0
1558689830.348369813,72.3
1558689830.368327239,74.2
1558689830.388547103,82.8
1558689830.408418383,73.8
1558689830.428421416,71.4
1558689830.448367490,79.3
1558689830.468370362,84.3
1558689830.488538962,72.3
1558689830.508438437,70.1
1558689830.528433149,72.9
1558689830.548373119,75.0
1558689830.568369822,73.5
1558689830.588544014,72.8
1558689830.608454525,71.8
1558689830.628449025,73.9
1558689830.648377302,74.9
1558689830.668372765,73.3
1558689830.688320691,74.6
1558689830.708455862,72.5
1558689830.728423944,72.8
1558689830.748401067,72.9
1558689830.768373419,73.8
1558689830.788349897,73.6
1558689830.808457042,72.1
1558689830.828425057,72.9
1558689830.848384281,71.8
1558689830.868373675,72.3
1558689830.888353381,73.5
1558689830.908605744,72.7
1558689830.928403565,73.0
1558689830.948370923,72.3
1558689830.968343643,72.2
1558689830.988349774,73.1
1558689831.008295237,71.9
1558689831.028422084,73.4
1558689831.048370230,73.3
1558689831.068346990,72.9
1558689831.088343190,73.2
1558689831.108292588,74.2
1558689831.128456361,75.6
1558689831.148434218,84.0
1558689831.168384531,78.7
1558689831.188389292,72.8
1558689831.208323014,71.7
1558689831.228451410,71.7
1558689831.248428015,72.1
1558689831.268409056,73.6
1558689831.288354893,74.2
1558689831.308327390,73.0
1558689831.328301539,73.1
1558689831.348415163,100.0
1558689831.368413485,109.2
1558689831.388380352,107.9
1558689831.408327417,109.2
1558689831.428299078,108.0
1558689831.448427323,103.8
1558689831.468412150,106.2
1558689831.488376826,106.3
1558689831.508329090,108.4
1558689831.528300427,110.1
1558689831.548455807,111.4
1558689831.568411741,112.3
1558689831.588377411,112.9
1558689831.608343945,112.0
1558689831.628281223,110.7
1558689831.648245479,111.7
1558689831.668373989,109.7
1558689831.688375677,106.8
1558689831.708329594,105.8
1558689831.728297443,104.2
1558689831.748245156,103.1
1558689831.768433926,102.4
1558689831.788352354,102.1
1558689831.808324118,101.6
1558689831.828298579,101.2
1558689831.848302353,101.2
1558689831.868442692,101.1
1558689831.888408487,100.9
1558689831.908356247,101.0
1558689831.928332572,101.0
1558689831.948303293,101.2
1558689831.968288037,102.1
1558689831.988404149,102.6
1558689832.008360434,101.2
1558689832.028335256,102.1
1558689832.048299967,101.2
1558689832.068266875,100.9
1558689832.088388788,101.0
1558689832.108376794,101.1
1558689832.128330247,101.1
1558689832.148300117,100.9
1558689832.168282166,101.0
1558689832.188397618,101.1
1558689832.208379085,101.3
1558689832.228341659,101.3
1558689832.248301391,101.5
1558689832.268284458,101.5
1558689832.288240118,101.3
1558689832.308351676,101.2
1558689832.328324954,101.2
1558689832.348299963,101.4
1558689832.368281653,101.3
1558689832.388252593,101.7
1558689832.408369865,102.1
1558689832.428337143,101.6
1558689832.448302957,101.5
1558689832.468275230,101.5
1558689832.488255862,101.6
1558689832.508377621,101.9
1558689832.528352214,102.2
1558689832.548331433,103.9
1558689832.568302595,103.6
1558689832.588252318,103.8
1558689832.608227114,104.5
1558689832.628355068,102.4
1558689832.648332645,102.9
1558689832.668288699,101.9
1558689832.688264087,101.9
1558689832.708253966,101.5
1558689832.728387661,102.0
1558689832.748375826,102.1
1558689832.768305629,102.5
1558689832.788279698,105.5
1558689832.808254220,106.3
1558689832.828371816,106.4
1558689832.848359845,107.0
1558689832.868332131,108.0
1558689832.888280318,109.1
1558689832.908255764,110.5
1558689832.928229452,112.5
1558689832.948393685,112.5
1558689832.968334097,112.0
1558689832.988289155,111.9
1558689833.008248292,111.5
1558689833.028224443,111.4
1558689833.048329684,111.5
1558689833.068303293,111.5
1558689833.088304821,111.2
1558689833.108267192,111.3
1558689833.128206085,112.1
1558689833.148331109,100.0
1558689833.168307707,111.4
1558689833.188303259,111.0
1558689833.208253233,111.4
1558689833.228227409,111.3
1558689833.248202695,111.5
1558689833.268339395,112.1
1558689833.288307636,111.8
1558689833.308280412,112.1
1558689833.328229036,111.1
1558689833.348202788,110.7
1558689833.368359606,110.4
1558689833.388307126,107.4
1558689833.408281849,105.2
1558689833.428254660,103.7
1558689833.448229750,102.6
1558689833.468360030,102.0
1558689833.488307309,101.5
1558689833.508282385,101.0
1558689833.528255620,100.7
1558689833.548229544,100.7
1558689833.568179004,100.5
1558689833.588552966,100.8
1558689833.608307976,100.6
1558689833.628255643,100.6
1558689833.648232146,101.6
1558689833.668208687,101.2
1558689833.688335762,100.3
1558689833.708298647,100.3
1558689833.728262129,100.2
1558689833.748203776,100.1
1558689833.768178816,97.1
1558689833.788336596,72.7
1558689833.808282159,67.4
1558689833.828253936,81.4
1558689833.848201935,72.3
1558689833.868203545,70.0
1558689833.888154590,72.6
1558689833.908282874,72.8
1558689833.928258111,72.3
1558689833.948231497,72.9
1558689833.968207203,72.0
1558689833.988180442,73.7
1558689834.008336314,75.1
1558689834.028285869,74.7
1558689834.048255196,72.5
1558689834.068208256,72.8
1558689834.088180402,74.5
1558689834.108312122,73.9
1558689834.128286519,72.9
1558689834.148259591,74.8
1558689834.168205527,78.3
1558689834.188181843,79.2
1558689834.208157043,76.1
1558689834.228286132,71.1
1558689834.248299508,71.6
1558689834.268234766,72.7
1558689834.288213317,73.2
1558689834.308155871,72.8
1558689834.328284027,74.0
1558689834.348261720,73.8
1558689834.368235529,72.3
1558689834.388244568,72.9
1558689834.408153109,73.9
1558689834.428295708,78.7
1558689834.448263370,73.7
1558689834.468208420,71.8
1558689834.488254342,72.9
1558689834.508183044,76.0
1558689834.528134955,81.2
1558689834.548260513,74.4
1558689834.568268414,72.3
1558689834.588185615,80.8
1558689834.608156318,78.3
1558689834.628132222,72.2
1558689834.648288618,74.2
1558689834.668262021,84.4
1558689834.688214645,79.4
1558689834.708185581,71.3
1558689834.728167836,72.4
1558689834.748288879,72.0
1558689834.768265210,72.7
1558689834.788215817,74.3
1558689834.808185514,73.5
1558689834.828159744,73.3
1558689834.848133561,71.7
1558689834.868264689,71.6
1558689834.888239140,72.9
1558689834.908192248,73.2
1558689834.928161343,73.3
1558689834.948139812,72.4
1558689834.968270415,71.6
1558689834.988238195,72.6
1558689835.008212562,72.5
1558689835.028162914,73.4
1558689835.048134903,73.7
1558689835.068274155,74.4
1558689835.088239006,73.5
1558689835.108199806,71.8
1558689835.128170045,71.9
1558689835.148110306,72.9
1558689835.168081690,74.9
1558689835.188235409,76.8
1558689835.208197514,78.3
1558689835.228187943,77.7
1558689835.248134469,71.9
1558689835.268080023,71.3
1558689835.288239897,78.9
1558689835.308187435,81.3
1558689835.328191115,72.0
1558689835.348160759,74.5
1558689835.368111008,81.0
1558689835.388264836,75.9
1558689835.408242834,71.8
1558689835.428187988,72.4
1558689835.448161727,72.5
1558689835.468137667,72.1
1558689835.488084404,73.1
1558689835.508245133,72.9
1558689835.528187851,72.9
1558689835.548162208,75.5
1558689835.568136943,74.1
1558689835.588109031,73.2
1558689835.608245339,72.2
1558689835.628215969,72.8
1558689835.648163275,74.3
1558689835.668136013,73.2
1558689835.688111449,73.3
1558689835.708247417,72.2
1558689835.728219215,72.2
1558689835.748190293,74.1
1558689835.768138089,72.9
1558689835.788113812,72.9
1558689835.808085459,72.3
1558689835.828199181,74.2
1558689835.848166461,75.1
1558689835.868112961,74.4
1558689835.888110941,75.0
1558689835.908065757,74.1
1558689835.928189935,73.4
1558689835.948163636,73.7
1558689835.968162476,74.1
1558689835.988113879,73.0
1558689836.008088958,72.2
1558689836.028189759,73.4
1558689836.048191783,75.2
1558689836.068167578,72.7
1558689836.088139901,72.9
1558689836.108089223,72.5
1558689836.128047461,72.3
1558689836.148191650,72.0
1558689836.168174261,72.6
1558689836.188141444,74.3
1558689836.208115563,73.7
1558689836.228066066,73.2
1558689836.248219719,72.9
1558689836.268166599,72.0
1558689836.288140516,72.9
1558689836.308115246,72.5
1558689836.328093808,73.3
1558689836.348217142,73.1
1558689836.368192705,72.6
1558689836.388146889,72.4
1558689836.408116005,73.0
1558689836.428249855,72.9
1558689836.448038511,73.7
1558689836.468193268,72.5
1558689836.488151147,72.5
1558689836.508111449,72.1
1558689836.528075476,72.5
1558689836.548040179,74.0
1558689836.568167390,73.5
1558689836.588168567,74.1
1558689836.608143918,75.1
1558689836.628085991,76.2
1558689836.648067686,73.4
1558689836.668192541,73.1
1558689836.688169173,74.8
1558689836.708139446,80.8
1558689836.728064629,73.8
1558689836.748104420,72.2
1558689836.768037246,77.2
1558689836.788169317,82.6
1558689836.808144123,72.5
1558689836.828114928,72.1
1558689836.848091388,72.5
1558689836.868040032,71.8
1558689836.888170154,73.0
1558689836.908146505,75.1
1558689836.928117842,74.6
1558689836.948090274,73.0
1558689836.968039513,72.5
1558689836.988179617,73.2
1558689837.008154349,72.9
1558689837.028102160,73.1
1558689837.048093429,73.7
1558689837.068040638,73.2
1558689837.088017910,73.6
1558689837.108173088,72.3
1558689837.128124324,72.0
1558689837.148102379,73.7
1558689837.168069137,74.6
1558689837.188046779,74.3
1558689837.208199929,73.2
1558689837.228132249,72.5
1558689837.248092370,74.8
1558689837.268037411,73.8
1558689837.288042265,72.9
1558689837.308153339,75.3
1558689837.328122241,77.1
1558689837.348094852,72.9
1558689837.368068599,72.2
1558689837.388016779,75.9
1558689837.407990212,82.0
1558689837.428121787,73.4
1558689837.448130233,71.9
1558689837.468072609,81.8
1558689837.488070668,77.6
1558689837.508022451,71.2
1558689837.528151721,70.6
1558689837.548155148,73.5
1558689837.568073728,74.6
1558689837.588073356,74.1
1558689837.608021442,73.6
1558689837.628153029,72.7
1558689837.648156193,73.2
1558689837.668101566,74.6
1558689837.688074425,73.4
1558689837.708019498,72.2
1558689837.727996261,72.4
1558689837.748149713,72.6
1558689837.768100656,73.6
1558689837.788075116,78.1
1558689837.808020953,98.2
1558689837.828023335,96.1
1558689837.848150431,95.8
1558689837.868100365,96.5
1558689837.888099940,97.4
1558689837.908033595,99.3
1558689837.927986098,100.7
1558689837.948122652,101.1
1558689837.968071902,101.1
1558689837.988072941,100.9
1558689838.008017822,100.7
1558689838.027992069,101.1
1558689838.047940076,100.9
1558689838.068102503,100.7
1558689838.088055627,101.4
1558689838.108023374,101.1
1558689838.127994524,101.0
1558689838.147968972,101.0
1558689838.168128938,101.0
1558689838.188100924,101.7
1558689838.208048476,100.9
1558689838.228021390,100.8
1558689838.247992975,101.0
1558689838.268134722,100.8
1558689838.288098664,100.5
1558689838.308048281,100.5
1558689838.328020786,100.6
1558689838.347994376,100.8
1558689838.368006339,100.5
1558689838.388150407,100.6
1558689838.408073013,100.6
1558689838.428021103,100.7
1558689838.447982015,101.1
1558689838.467976943,100.3
1558689838.488099950,100.2
1558689838.508076429,100.3
1558689838.528049334,100.1
1558689838.547999859,100.2
1558689838.567975390,100.2
1558689838.588084676,100.1
1558689838.608103740,100.5
1558689838.628035670,100.5
1558689838.647972921,100.6
1558689838.667946099,100.5
1558689838.687945556,100.3
1558689838.708053780,100.5
1558689838.728024472,100.7
1558689838.747992799,100.2
1558689838.767968474,99.3
1558689838.787923468,75.1
1558689838.808047862,66.9
1558689838.828022043,69.8
1558689838.848023857,71.7
1558689838.867999499,71.6
1558689838.887942943,73.4
1558689838.908104187,73.0
1558689838.928046182,72.0
1558689838.948005330,79.3
1558689838.967995465,82.0
1558689838.987976135,75.0
1558689839.007919066,73.7
1558689839.028076687,76.5
1558689839.048026134,72.6
1558689839.067995425,73.4
1558689839.087978734,75.7
1558689839.107949209,74.0
1558689839.128062583,77.1
1558689839.148052477,74.6
1558689839.168000125,73.0
1558689839.187979493,75.4
1558689839.207952052,73.7
1558689839.228078789,73.0
1558689839.248052513,72.0
1558689839.267999400,74.2
1558689839.287980371,77.0
1558689839.307951511,75.9
1558689839.327914244,75.3
1558689839.348029056,72.2
1558689839.368000927,72.8
1558689839.387988517,73.0
1558689839.407926747,73.9
1558689839.427892912,82.7
1558689839.448023060,73.4
1558689839.468027537,72.7
1558689839.487980950,78.9
1558689839.507924102,81.1
1558689839.527893165,73.1
1558689839.548053937,73.1
1558689839.568031883,75.2
1558689839.588006021,83.8
1558689839.607977398,75.9
1558689839.627921369,72.2
1558689839.647895449,72.8
1558689839.668027435,75.2
1558689839.688005901,73.6
1558689839.707976703,72.6
1558689839.727949697,73.0
1558689839.747894462,72.2
1558689839.768053251,72.9
1558689839.788001648,73.9
1558689839.807976590,71.8
1558689839.827950011,73.6
1558689839.847922728,74.7
1558689839.868055562,74.3
1558689839.888004041,73.9
1558689839.907981630,73.6
1558689839.927952017,73.9
1558689839.947922636,73.6
1558689839.967871533,74.0
1558689839.988031111,72.9
1558689840.008003597,71.4
1558689840.027945791,73.2
1558689840.047898763,73.6
1558689840.067871495,74.3
1558689840.088005296,73.7
1558689840.107989185,72.3
1558689840.127930231,72.6
1558689840.147897592,73.2
1558689840.167900416,74.8
1558689840.188017458,74.9
1558689840.207977571,80.9
1558689840.227952778,73.6
1558689840.247954426,71.7
1558689840.267899259,81.6
1558689840.287872314,80.7
1558689840.308007362,73.1
1558689840.327979783,72.6
1558689840.347956176,71.9
1558689840.367900257,73.2
1558689840.387872560,72.9
1558689840.408033218,73.1
1558689840.427982920,77.1
1558689840.447954553,74.9
1558689840.467925530,72.6
1558689840.487899955,72.9
1558689840.508033035,72.4
1558689840.527984066,74.1
1558689840.547957232,73.6
1558689840.567967483,73.4
1558689840.587900794,72.9
1558689840.607850658,71.7
1558689840.627985901,73.5
1558689840.647981308,74.1
1558689840.667927874,77.1
1558689840.687901532,74.0
1558689840.707846690,71.2
1558689840.728000997,72.9
1558689840.747956630,72.2
1558689840.767900044,72.5
1558689840.787872152,73.0
1558689840.807848765,73.4
1558689840.827981532,80.1
1558689840.847954473,73.2
1558689840.867931716,72.2
1558689840.887923727,74.0
1558689840.907850908,72.3
1558689840.927822480,73.2
1558689840.947956617,72.9
1558689840.967958149,73.0
1558689840.987928107,72.9
1558689841.007881911,71.9
1558689841.027851268,72.6
1558689841.047984012,73.4
1558689841.067957932,73.4
1558689841.087928389,72.9
1558689841.107884848,71.7
1558689841.127876775,73.4
1558689841.148009360,71.7
1558689841.167959071,72.2
1558689841.187929537,74.8
1558689841.207886054,73.3
1558689841.227876240,72.2
1558689841.247824079,71.5
1558689841.267961037,73.0
1558689841.287958366,76.6
1558689841.307906557,74.1
1558689841.327876791,73.1
1558689841.347825829,73.0
1558689841.367961319,72.6
1558689841.387956585,72.8
1558689841.407909295,72.9
1558689841.427869237,81.5
1558689841.447803294,109.5
1558689841.467934629,110.2
1558689841.487970342,108.2
1558689841.507881833,106.1
1558689841.527877477,99.1
1558689841.547824713,94.7
1558689841.567830599,94.3
1558689841.587951668,96.2
1558689841.607880623,97.8
1558689841.627878102,100.3
1558689841.647850986,102.4
1558689841.667796357,103.7
1558689841.687960940,102.6
1558689841.707933431,101.6
1558689841.727907544,101.0
1558689841.747853546,100.6
1558689841.767827898,100.7
1558689841.788027603,100.7
1558689841.807932859,100.8
1558689841.827906826,102.3
1558689841.847855459,101.0
1558689841.867855476,100.7
1558689841.887837257,100.8
1558689841.907919856,100.9
1558689841.927908030,100.9
1558689841.947856367,100.9
1558689841.967854803,100.9
1558689841.987803538,101.3
1558689842.007933192,101.3
1558689842.027934105,102.7
1558689842.047881244,102.4
1558689842.067854446,101.4
1558689842.087801269,100.3
1558689842.107932967,100.4
1558689842.127923647,100.5
1558689842.147858057,100.5
1558689842.167827916,101.0
1558689842.187778106,100.8
1558689842.207778654,100.8
1558689842.227931375,101.1
1558689842.247854921,100.9
1558689842.267917945,101.0
1558689842.287831957,101.0
1558689842.307806415,101.1
1558689842.327907605,100.7
1558689842.347854771,100.8
1558689842.367860641,100.8
1558689842.387826835,101.3
1558689842.407804182,101.3
1558689842.427935876,100.9
1558689842.447885585,101.0
1558689842.467857454,101.0
1558689842.487813845,101.2
1558689842.507807393,100.8
1558689842.527753030,100.6
1558689842.547911366,103.4
1558689842.567857261,104.6
1558689842.587830943,102.9
1558689842.607794212,102.1
1558689842.627753683,101.7
1558689842.647914402,101.9
1558689842.667885352,102.4
1558689842.687833645,102.1
1558689842.707806345,101.8
1558689842.727778848,101.4
1558689842.747911055,101.5
1558689842.767884131,102.1
1558689842.787833890,105.2
1558689842.807803844,106.2
1558689842.827766049,106.6
1558689842.847732175,106.6
1558689842.867857567,107.6
1558689842.887829703,108.6
1558689842.907783265,110.0
1558689842.927754720,111.7
1558689842.947728527,112.3
1558689842.967883546,111.2
1558689842.987844893,108.0
1558689843.007808598,106.3
1558689843.027754566,104.8
1558689843.047730536,103.6
1558689843.067886052,102.6
1558689843.087861210,102.1
1558689843.107833736,101.4
1558689843.127806023,100.8
1558689843.147758122,100.9
1558689843.167731030,101.3
1558689843.187862226,101.3
1558689843.207835412,101.1
1558689843.227794314,100.5
1558689843.247783598,100.6
1558689843.267734746,100.6
1558689843.287889537,101.3
1558689843.307836491,100.6
1558689843.327813267,100.2
1558689843.347770518,100.2
1558689843.367736230,100.1
1558689843.387876620,100.1
1558689843.407822210,100.2
1558689843.427793300,100.1
1558689843.447786023,100.7
1558689843.467760294,100.7
1558689843.487748662,100.1
1558689843.507863518,100.0
1558689843.527802316,100.0
1558689843.547761214,100.1
1558689843.567731696,100.2
1558689843.587705230,100.0
1558689843.607851442,100.2
1558689843.627812727,100.4
1558689843.647757972,100.7
1558689843.667731638,101.0
1558689843.687707958,100.5
1558689843.707844552,100.8
1558689843.727811966,100.1
1558689843.747811320,100.1
1558689843.767942479,100.1
1558689843.787735000,79.5
1558689843.807709055,65.9
1558689843.827837398,70.4
1558689843.847812595,74.6
1558689843.867788210,74.7
1558689843.887760677,74.5
1558689843.907707248,73.2
1558689843.927840146,74.3
1558689843.947816775,74.4
1558689843.967787946,74.3
1558689843.987761022,74.8
1558689844.007708947,74.5
1558689844.027838267,72.6
1558689844.047809098,72.5
1558689844.067771099,74.3
1558689844.087759222,75.6
1558689844.107709267,73.9
1558689844.127708945,72.5
1558689844.147839425,71.6
1558689844.167772557,72.4
1558689844.187787583,78.6
1558689844.207735449,76.0
1558689844.227702576,72.4
1558689844.247818120,71.1
1558689844.267761407,72.6
1558689844.287762716,73.9
1558689844.307741963,73.5
1558689844.327688627,82.3
1558689844.347814577,73.7
1558689844.367787872,71.3
1558689844.387762777,73.8
1558689844.407710320,80.1
1558689844.427684088,81.3
1558689844.447658758,72.7
1558689844.467816597,80.5
1558689844.487792464,77.4
1558689844.507741049,72.5
1558689844.527739970,72.6
1558689844.547688450,72.6
1558689844.567817812,74.4
1558689844.587792304,73.2
1558689844.607765870,72.6
1558689844.627741827,72.0
1558689844.647688751,71.9
1558689844.667820806,74.9
1558689844.687818997,74.5
1558689844.707766771,71.9
1558689844.727741583,72.6
1558689844.747688906,72.2
1558689844.767688907,74.0
1558689844.787820119,73.9
1558689844.807767604,72.9
1558689844.827741942,74.5
1558689844.847684275,74.3
1558689844.867689865,72.3
1558689844.887822059,72.7
1558689844.907768863,72.6
1558689844.927753912,73.0
1558689844.947662209,72.5
1558689844.967667419,72.6
1558689844.987793584,73.6
1558689845.007767171,73.5
1558689845.027771616,72.9
1558689845.047713215,73.5
1558689845.067692846,74.9
1558689845.087646437,73.3
1558689845.107746657,72.0
1558689845.127739786,73.1
1558689845.147711504,72.5
1558689845.167728824,79.8
1558689845.187677071,81.3
1558689845.207823374,72.9
1558689845.227801029,71.5
1558689845.247723230,72.0
1558689845.267707970,73.0
1558689845.287668549,76.6
1558689845.307801233,75.9
1558689845.327760635,75.9
1558689845.347717078,75.0
1558689845.367700325,72.6
1558689845.387674064,71.9
1558689845.407645726,71.7
1558689845.427796568,73.5
1558689845.447730124,72.9
1558689845.467690435,72.9
1558689845.487670075,72.9
1558689845.507665849,71.7
1558689845.527795664,72.6
1558689845.547784625,74.1
1558689845.567727750,73.7
1558689845.587683305,72.9
1558689845.607656208,72.2
1558689845.627773173,73.2
1558689845.647746338,71.5
1558689845.667688483,74.3
1558689845.687664661,74.7
1558689845.707641048,76.7
1558689845.727626710,74.7
1558689845.747715433,71.6
1558689845.767728065,72.0
1558689845.787668401,77.3
1558689845.807611708,78.3
1558689845.827629991,73.6
1558689845.847780473,70.9
1558689845.867722540,71.5
1558689845.887695118,72.9
1558689845.907680959,71.5
1558689845.927661077,72.3
1558689845.947772353,72.5
1558689845.967718686,71.8
1558689845.987694303,72.6
1558689846.007665777,72.0
1558689846.027649371,73.4
1558689846.047625861,73.7
1558689846.067746018,72.4
1558689846.087687221,72.8
1558689846.107697390,73.0
1558689846.127671018,74.2
1558689846.147653229,72.2
1558689846.167729183,73.9
1558689846.187665118,75.2
1558689846.207673278,73.3
1558689846.227640483,72.0
1558689846.247642750,72.2
1558689846.267736498,72.9
1558689846.287693498,73.3
1558689846.307640428,73.8
1558689846.327621583,73.2
1558689846.347632748,73.0
1558689846.367630209,73.0
1558689846.387727308,77.1
1558689846.407699600,81.2
1558689846.427640747,76.6
1558689846.447642474,73.9
1558689846.467628948,71.4
1558689846.487761485,72.5
1558689846.507690574,72.5
1558689846.527640588,76.7
1558689846.547660701,80.9
1558689846.567623892,75.2
1558689846.587725697,82.1
1558689846.607687775,76.0
1558689846.627702966,70.2
1558689846.647647828,70.9
1558689846.667625215,74.2
1558689846.687700044,74.5
1558689846.707695416,72.3
1558689846.727650916,71.1
1558689846.747646140,71.5
1558689846.767626830,72.4
1558689846.787650292,73.4
1558689846.807723418,72.1
1558689846.827644690,73.6
1558689846.847631064,72.9
1558689846.867624399,72.2
1558689846.887617206,75.7
1558689846.907755900,73.5
1558689846.927669407,72.2
1558689846.947650656,72.4
1558689846.967630257,72.9
1558689846.987652360,74.1
1558689847.007653599,73.7
1558689847.027689364,73.8
1558689847.047649231,73.4
1558689847.067620458,73.7
1558689847.087633896,73.6
1558689847.107662507,72.4
1558689847.127670552,76.8
1558689847.147644415,75.3
1558689847.167662731,72.6
1558689847.187637968,79.1
1558689847.207638286,78.4
1558689847.227675468,71.4
1558689847.247682909,72.0
1558689847.267639559,79.3
1558689847.287626404,78.7
1558689847.307670349,71.9
1558689847.327679663,71.1
1558689847.347702460,72.4
1558689847.367648071,72.8
1558689847.387686640,73.9
1558689847.407634218,72.9
1558689847.427641983,72.8
1558689847.447701564,72.6
1558689847.467644597,73.2
1558689847.487623759,74.1
1558689847.507640237,72.9
1558689847.527635111,72.9
1558689847.547701653,73.4
1558689847.567648613,74.4
1558689847.587627088,74.3
1558689847.607626895,72.8
1558689847.627543659,71.5
1558689847.647514512,71.6
1558689847.667635396,74.9
1558689847.687647473,75.2
1558689847.707689875,72.4
1558689847.727640243,72.7
1558689847.747512017,72.4
1558689847.767648348,73.4
1558689847.787642075,91.2
1558689847.807634305,98.0
1558689847.827668855,96.3
1558689847.847518908,96.0
1558689847.867650720,96.3
1558689847.887623371,97.4
1558689847.907637348,98.7
1558689847.927646230,100.2
1558689847.947553666,100.9
1558689847.967498555,100.5
1558689847.987645647,100.4
1558689848.007666576,100.2
1558689848.027659230,100.3
1558689848.047570724,100.3
1558689848.067557725,100.3
1558689848.087676168,100.3
1558689848.107660206,100.2
1558689848.127732710,100.0
1558689848.147554606,100.3
1558689848.167564762,100.3
1558689848.187681752,100.5
1558689848.207633093,100.2
1558689848.227660122,100.2
1558689848.247637630,100.3
1558689848.267571845,100.5
1558689848.287485499,100.6
1558689848.307662984,100.4
1558689848.327684128,100.2
1558689848.347636808,100.3
1558689848.367525494,100.3
1558689848.387474566,100.2
1558689848.407628505,100.1
1558689848.427656509,100.4
1558689848.447660777,100.2
1558689848.467544788,100.2
1558689848.487488414,100.3
1558689848.507670906,100.3
1558689848.527640619,95.9
1558689848.547640600,77.4
1558689848.567648286,70.1
1558689848.587499242,74.5
1558689848.607476746,81.6
1558689848.627642060,74.0
1558689848.647639141,70.7
1558689848.667666007,73.6
1558689848.687512038,76.3
1558689848.707501964,83.5
1558689848.727641422,79.7
1558689848.747642341,71.6
1558689848.767669806,71.2
1558689848.787501633,73.3
1558689848.807474495,73.9
1558689848.827634471,74.0
1558689848.847654553,72.5
1558689848.867634187,72.9
1558689848.887505629,73.8
1558689848.907504197,72.2
1558689848.927455888,72.0
1558689848.947662858,72.3
1558689848.967659975,71.9
1558689848.987548025,73.0
1558689849.007524360,74.1
1558689849.027482277,74.0
1558689849.047674137,72.9
1558689849.067677932,73.3
1558689849.087526803,74.0
1558689849.107541662,72.6
1558689849.127443010,72.1
1558689849.147643601,72.6
1558689849.167673049,76.4
1558689849.187555809,82.7
1558689849.207542549,81.5
1558689849.227438947,80.4
1558689849.247438234,73.4
1558689849.267684975,72.4
1558689849.287557176,76.0
1558689849.307490006,83.3
1558689849.327464165,76.1
1558689849.347425578,75.6
1558689849.367639306,77.0
1558689849.387547978,85.4
1558689849.407519756,76.7
1558689849.427497866,73.2
1558689849.447469753,71.3
1558689849.467642065,71.4
1558689849.487536648,73.4
1558689849.507523022,76.6
1558689849.527498888,73.6
1558689849.547469204,73.4
1558689849.567444161,75.1
1558689849.587638609,73.5
1558689849.607546216,73.5
1558689849.627498055,72.8
1558689849.647453151,72.7
1558689849.667444087,77.6
1558689849.687641338,76.6
1558689849.707549134,74.0
1558689849.727525877,72.8
1558689849.747494688,72.2
1558689849.767469135,73.2
1558689849.787639531,90.0
1558689849.807549575,98.5
1558689849.827547278,95.6
1558689849.847495822,78.1
1558689849.867443099,96.1
1558689849.887417415,97.1
1558689849.907529058,98.1
1558689849.927495275,99.7
1558689849.947467340,94.2
1558689849.967415278,73.5
1558689849.987410326,91.2
1558689850.007529378,79.7
1558689850.027496890,72.6
1558689850.047476957,78.0
1558689850.067486799,102.3
1558689850.087403978,105.4
1558689850.107640791,102.0
1558689850.127529694,100.6
1558689850.147498322,100.1
1558689850.167472050,100.2
1558689850.187447091,99.8
1558689850.207393934,100.1
1558689850.227550513,90.5
1558689850.247480279,71.0
1558689850.267463117,70.2
1558689850.287431153,83.2
1558689850.307385091,111.5
1558689850.327552378,111.9
1558689850.347512746,108.0
1558689850.367492692,106.7
1558689850.387441411,106.4
1558689850.407410461,106.3
1558689850.427552422,106.1
1558689850.447558242,105.3
1558689850.467459899,105.0
1558689850.487506001,104.7
1558689850.507418034,103.8
1558689850.527383755,103.8
1558689850.547547460,104.2
1558689850.567472928,103.9
1558689850.587419296,104.0
1558689850.607423705,104.0
1558689850.627368310,103.9
1558689850.647501270,104.4
1558689850.667485976,104.6
1558689850.687464535,104.4
1558689850.707403005,104.3
1558689850.727378143,104.1
1558689850.747503197,104.0
1558689850.767476655,104.1
1558689850.787463908,104.3
1558689850.807411342,104.3
1558689850.827399576,104.3
1558689850.847374549,103.8
1558689850.867498741,103.8
1558689850.887506205,103.8
1558689850.907437073,103.9
1558689850.927386516,103.7
1558689850.947545779,104.0
1558689850.967487193,103.9
1558689850.987467457,104.2
1558689851.007435036,104.3
1558689851.027409749,104.2
1558689851.047594666,104.1
1558689851.067530780,104.2
1558689851.087476292,104.3
1558689851.107645658,104.1
1558689851.127424998,104.7
1558689851.147397948,103.9
1558689851.167334723,103.7
1558689851.187502563,104.1
1558689851.207451779,104.0
1558689851.227396011,104.2
1558689851.247370263,104.2
1558689851.267344224,104.5
1558689851.287491044,104.4
1558689851.307479034,104.6
1558689851.327409251,104.5
1558689851.347379458,104.4
1558689851.367345822,104.4
1558689851.387474774,104.4
1558689851.407449041,104.3
1558689851.427397737,104.3
1558689851.447382585,104.5
1558689851.467363909,104.6
1558689851.487512068,105.0
1558689851.507521435,105.0
1558689851.527452959,112.7
1558689851.547406840,103.1
1558689851.567362574,117.5
1558689851.587511446,117.5
1558689851.607466715,117.8
1558689851.627457951,113.2
1558689851.647415154,115.0
1558689851.667377865,116.7
1558689851.687353424,116.0
1558689851.707495965,113.4
1558689851.727459543,113.2
1558689851.747431366,113.8
1558689851.767389410,114.3
1558689851.787354537,114.2
1558689851.807310564,113.4
1558689851.827456728,113.2
1558689851.847432768,100.0
1558689851.867406215,111.7
1558689851.887337982,111.9
1558689851.907355305,110.3
1558689851.927467050,106.6
1558689851.947417632,104.3
1558689851.967375794,102.8
1558689851.987326621,102.3
1558689852.007308757,102.1
1558689852.027453597,102.6
1558689852.047399282,101.3
1558689852.067373019,101.0
1558689852.087363203,96.9
1558689852.107328904,73.6
1558689852.127481772,66.5
1558689852.147427014,70.8
1558689852.167402123,76.3
1558689852.187373474,79.1
1558689852.207379572,87.7
1558689852.227549935,74.0
1558689852.247457598,71.9
1558689852.267431289,72.7
1558689852.287384008,75.0
1558689852.307353075,74.0
1558689852.327484949,73.1
1558689852.347457470,74.8
1558689852.367457617,73.4
1558689852.387405030,72.9
1558689852.407357584,73.6
1558689852.427369729,76.5
1558689852.447302039,78.7
1558689852.467456626,73.2
1558689852.487409926,72.5
1558689852.507341866,72.9
1558689852.527314149,72.4
1558689852.547312548,72.9
1558689852.567440951,76.1
1558689852.587391205,74.5
1558689852.607367981,73.8
1558689852.627316290,71.9
1558689852.647318215,72.1
1558689852.667408583,74.5
1558689852.687386333,79.5
1558689852.707352847,98.0
1558689852.727328238,103.3
1558689852.747276341,102.1
1558689852.767476390,102.0
1558689852.787393183,102.8
1558689852.807374112,103.8
1558689852.827328323,103.2
1558689852.847302779,102.0
1558689852.867433180,101.8
1558689852.887418331,101.8
1558689852.907385558,101.9
1558689852.927356437,101.8
1558689852.947314408,101.8
1558689852.967277248,101.8
1558689852.987438696,101.7
1558689853.007418008,100.2
1558689853.027357057,99.7
1558689853.047339289,99.4
1558689853.067305198,98.7
1558689853.087269414,100.1
1558689853.107412744,101.0
1558689853.127356996,100.3
1558689853.147331745,100.4
1558689853.167305101,100.3
1558689853.187277633,100.5
1558689853.207411699,100.6
1558689853.227384152,100.6
1558689853.247332148,101.0
1558689853.267305058,100.7
1558689853.287278184,100.8
1558689853.307409453,100.8
1558689853.327379206,100.7
1558689853.347347604,100.9
1558689853.367282384,100.9
1558689853.387251969,100.9
1558689853.407397043,100.9
1558689853.427363830,100.7
1558689853.447331313,100.9
1558689853.467305807,100.7
1558689853.487282236,100.8
1558689853.507231427,100.9
1558689853.527356172,101.1
1558689853.547329721,101.1
1558689853.567313708,105.1
1558689853.587266939,104.7
1558689853.607436834,103.7
1558689853.627386303,102.6
1558689853.647342660,103.4
1558689853.667375610,102.1
1558689853.687309234,103.9
1558689853.707257869,103.1
1558689853.727232108,101.9
1558689853.747360283,100.8
1558689853.767334198,101.4
1558689853.787307761,102.1
1558689853.807283056,101.7
1558689853.827230817,102.2
1558689853.847428447,101.7
1558689853.867337654,100.8
1558689853.887307703,101.1
1558689853.907281881,101.2
1558689853.927258095,101.6
1558689853.947387983,104.2
1558689853.967361513,102.5
1558689853.987312396,101.1
1558689854.007271117,100.4
1558689854.027248451,100.5
1558689854.047372999,100.7
1558689854.067336117,100.3
1558689854.087305687,79.3
1558689854.107255747,68.3
1558689854.127228272,70.3
1558689854.147359849,71.5
1558689854.167382221,74.3
1558689854.187361505,80.2
1558689854.207273511,85.0
1558689854.227231880,76.2
1558689854.247409702,72.3
1558689854.267350429,74.9
1558689854.287321651,75.9
1558689854.307311243,83.4
1558689854.327254431,78.4
1558689854.347231746,71.7
1558689854.367207088,73.8
1558689854.387355816,73.5
1558689854.407295545,73.5
1558689854.427285813,76.2
1558689854.447233964,75.2
1558689854.467208321,74.9
1558689854.487338684,75.2
1558689854.507313087,73.8
1558689854.527288630,72.2
1558689854.547265800,73.5
1558689854.567208500,75.2
1558689854.587364132,74.3
1558689854.607312905,73.9
1558689854.627288673,72.6
1558689854.647264177,72.2
1558689854.667245984,74.0
1558689854.687365427,76.9
1558689854.707380592,73.4
1558689854.727276160,71.5
1558689854.747231891,72.0
1558689854.767205704,74.3
1558689854.787182065,73.0
1558689854.807324534,77.1
1558689854.827272439,79.2
1558689854.847240597,73.3
1558689854.867207756,72.6
1558689854.887336373,73.2
1558689854.907313003,73.6
1558689854.927285316,73.3
1558689854.947232641,72.2
1558689854.967235253,72.9
1558689854.987206496,73.5
1558689855.007181768,74.4
1558689855.027316239,73.8
1558689855.047290180,73.8
1558689855.067243471,76.2
1558689855.087211113,74.1
1558689855.107183483,73.5
1558689855.127315481,72.8
1558689855.147289032,73.3
1558689855.167264753,77.2
1558689855.187210265,76.8
1558689855.207182396,75.2
1558689855.227317064,71.5
1558689855.247292881,72.0
1558689855.267266058,73.4
1558689855.287213332,77.7
1558689855.307185794,77.7
1558689855.327344371,73.8
1558689855.347316132,74.2
1558689855.367265572,75.3
1558689855.387245052,73.1
1558689855.407183172,73.6
1558689855.427328098,73.0
1558689855.447274328,72.7
1558689855.467239332,74.6
1558689855.487209477,75.1
1558689855.507186265,73.2
1558689855.527133421,73.4
1558689855.547290499,80.6
1558689855.567251890,76.0
1558689855.587284231,72.9
1558689855.607209981,79.2
1558689855.627161666,76.5
1558689855.647109187,74.4
1558689855.667291696,74.2
1558689855.687255817,78.1
1558689855.707212747,81.8
1558689855.727187481,77.6
1558689855.747135777,72.5
1558689855.767280353,73.7
1558689855.787243363,73.0
1558689855.807214329,72.7
1558689855.827185512,74.9
1558689855.847159953,75.9
1558689855.867296765,75.2
1558689855.887267666,74.4
1558689855.907277128,74.8
1558689855.927189776,74.2
1558689855.947188709,74.4
1558689855.967294858,74.1
1558689855.987271819,72.9
1558689856.007244820,72.9
1558689856.027190318,74.9
1558689856.047163518,75.0
1558689856.067296067,72.4
1558689856.087270766,72.3
1558689856.107244598,73.2
1558689856.127202285,72.5
1558689856.147136060,72.0
1558689856.167108985,73.6
1558689856.187292083,74.6
1558689856.207246466,75.5
1558689856.227205772,78.2
1558689856.247147249,74.1
1558689856.267114395,72.9
1558689856.287083599,73.9
1558689856.307218612,72.9
1558689856.327186248,74.6
1558689856.347161623,82.1
1558689856.367138988,75.3
1558689856.387113886,82.6
1558689856.407246145,76.0
1558689856.427233430,72.2
1558689856.447191995,71.6
1558689856.467150772,73.0
1558689856.487113512,74.2
1558689856.507270267,74.8
1558689856.527224530,74.4
1558689856.547191356,72.9
1558689856.567165518,74.9
1558689856.587137009,73.2
1558689856.607274066,73.8
1558689856.627229572,72.7
1558689856.647191475,75.1
1558689856.667165071,75.4
1558689856.687142421,76.0
1558689856.707113676,73.4
1558689856.727244566,71.8
1558689856.747223248,72.7
1558689856.767167751,73.5
1558689856.787140177,72.9
1558689856.807114433,73.7
1558689856.827239999,81.3
1558689856.847190509,76.5
1558689856.867138853,72.4
1558689856.887147419,71.3
1558689856.907114739,72.4
1558689856.927079179,72.9
1558689856.947204581,72.9
1558689856.967166978,73.4
1558689856.987117450,72.7
1558689857.007089845,73.1
1558689857.027062129,73.7
1558689857.047191465,74.2
1558689857.067191015,74.1
1558689857.087168576,74.1
1558689857.107123785,73.3
1558689857.127087712,72.2
1558689857.147263778,71.6
1558689857.167193601,75.7
1558689857.187173494,76.1
1558689857.207144783,73.4
1558689857.227092476,71.3
1558689857.247248864,73.6
1558689857.267195304,73.9
1558689857.287169808,72.6
1558689857.307153744,72.3
1558689857.327117411,72.6
1558689857.347248534,72.9
1558689857.367207178,73.9
1558689857.387167996,72.8
1558689857.407145662,72.3
1558689857.427117319,72.6
1558689857.447063823,73.1
1558689857.467206335,74.7
1558689857.487196466,73.2
1558689857.507145325,73.2
1558689857.527113410,72.0
1558689857.547082982,72.8
1558689857.567020143,77.3
1558689857.587169587,73.8
1558689857.607119077,72.3
1558689857.627093812,74.4
1558689857.647067621,79.5
1558689857.667041505,77.1
1558689857.687198461,75.4
1558689857.707163730,79.6
1558689857.727095270,75.3
1558689857.747065398,70.9
1558689857.767039954,73.0
1558689857.787197927,73.2
1558689857.807157409,77.5
1558689857.827139771,83.5
1558689857.847094561,74.6
1558689857.867056936,72.0
1558689857.887028422,72.1
1558689857.907183030,72.3
1558689857.927141049,72.6
1558689857.947109371,72.0
1558689857.967063777,73.3
1558689857.987235228,73.7
1558689858.007179884,72.8
1558689858.027137081,74.2
1558689858.047123863,74.9
1558689858.067073299,74.3
1558689858.087037884,89.4
1558689858.107172696,98.7
1558689858.127156919,97.1
1558689858.147131461,96.3
1558689858.167103449,97.0
1558689858.187052100,97.8
1558689858.207023212,99.1
1558689858.227147176,100.7
1558689858.247114047,101.4
1558689858.267074029,101.3
1558689858.287051309,101.2
1558689858.306989307,100.8
1558689858.327147531,100.5
1558689858.347093907,101.2
1558689858.367068253,101.1
1558689858.387071218,100.9
1558689858.407033538,101.3
1558689858.427152939,100.9
1558689858.447276883,100.9
1558689858.467070168,100.9
1558689858.487070572,101.0
1558689858.507055786,101.7
1558689858.527177158,101.3
1558689858.547152617,101.1
1558689858.567124474,101.2
1558689858.587082388,101.0
1558689858.607055717,101.4
1558689858.627028162,101.3
1558689858.647151298,100.6
1558689858.667117109,100.6
1558689858.687073119,101.3
1558689858.707055830,100.5
1558689858.727028156,100.6
1558689858.747162143,100.4
1558689858.767135235,100.5
1558689858.787104443,100.6
1558689858.807057050,100.4
1558689858.827018347,100.4
1558689858.847002143,100.5
1558689858.867123530,100.8
1558689858.887110182,100.7
1558689858.907076224,100.3
1558689858.927047305,100.5
1558689858.946966770,100.4
1558689858.967097317,100.4
1558689858.987101193,100.8
1558689859.007059219,100.7
1558689859.027050527,100.6
1558689859.046978147,100.7
1558689859.067129551,100.5
1558689859.087072016,83.3
1558689859.107048287,69.0
1558689859.127022768,68.7
1558689859.146990247,70.1
1558689859.167165118,84.4
1558689859.187102888,80.1
1558689859.207076332,74.1
1558689859.227060971,71.5
1558689859.247016292,71.9
1558689859.266977347,73.6
1558689859.287111724,74.2
1558689859.307064731,73.6
1558689859.327033281,72.6
1558689859.347004995,73.2
1558689859.366979095,74.8
1558689859.387111934,72.9
1558689859.407091109,73.3
1558689859.427051186,78.1
1558689859.447020494,81.0
1558689859.466980253,75.7
1558689859.486969900,72.9
1558689859.507109677,74.2
1558689859.527051807,73.7
1558689859.547022085,73.7
1558689859.566995068,76.7
1558689859.586969397,75.9
1558689859.607107905,74.1
1558689859.627077379,74.7
1558689859.647042169,72.3
1558689859.666988418,74.1
1558689859.686946852,76.5
1558689859.707078086,74.7
1558689859.727053864,72.1
1558689859.747026863,80.5
1558689859.766997656,77.9
1558689859.786994247,72.3
1558689859.807097197,79.0
1558689859.827059855,81.2
1558689859.847027805,75.2
1558689859.866998016,73.9
1558689859.887022488,73.7
1558689859.906944321,83.1
1558689859.927105842,80.1
1558689859.947038640,73.0
1558689859.967008147,73.6
1558689859.986984246,73.0
1558689860.006931680,71.9
1558689860.027090450,72.6
1558689860.047038826,73.2
1558689860.067027901,74.6
1558689860.087000719,73.1
1558689860.106960790,73.6
1558689860.126924299,73.1
1558689860.147058123,71.5
1558689860.167028395,72.9
1558689860.187002818,74.3
1558689860.206977052,72.9
1558689860.226951319,72.4
1558689860.247083776,71.5
1558689860.267059142,73.1
1558689860.287003375,72.9
1558689860.306961377,74.2
1558689860.326951269,72.9
1558689860.347053433,72.1
1558689860.367027250,73.4
1558689860.387021935,72.7
1558689860.406970551,76.2
1558689860.426943562,78.4
1558689860.447066973,72.1
1558689860.467034229,72.2
1558689860.486999259,72.5
1558689860.506973268,72.9
1558689860.526920820,74.5
1558689860.546894111,77.6
1558689860.567052607,80.1
1558689860.587026063,80.8
1558689860.607002647,81.2
1558689860.626950478,74.9
1558689860.646924499,71.1
1558689860.667084013,72.8
1558689860.687028808,74.9
1558689860.707005132,73.9
1558689860.726979446,72.5
1558689860.746928069,71.8
1558689860.766899314,73.7
1558689860.787029092,73.0
1558689860.807002971,72.9
1558689860.826975384,73.8
1558689860.846952150,73.4
1558689860.866900873,72.7
1558689860.887058218,73.1
1558689860.907029873,72.8
1558689860.926977152,73.3
1558689860.946954088,71.7
1558689860.966902524,72.6
1558689860.987061456,72.5
1558689861.007032931,72.7
1558689861.026978128,73.1
1558689861.046936626,73.3
1558689861.066904535,72.8
1558689861.087032289,72.9
1558689861.107029785,72.9
1558689861.126949504,74.8
1558689861.146923756,79.2
1558689861.166897611,76.6
1558689861.186898397,75.6
1558689861.207019119,81.1
1558689861.227017452,74.3
1558689861.246925376,70.8
1558689861.266898032,72.9
1558689861.287107373,72.9
1558689861.307032078,76.5
1558689861.327004576,83.7
1558689861.346980144,74.0
1558689861.366928990,72.3
1558689861.386903827,72.0
1558689861.406875778,72.2
1558689861.427004086,73.4
1558689861.446965412,72.8
1558689861.466955071,73.0
1558689861.486942593,72.6
1558689861.506877448,72.1
1558689861.527007165,73.2
1558689861.546981038,73.5
1558689861.566956390,74.2
1558689861.586904454,74.3
1558689861.606877931,85.0
1558689861.627032493,100.0
1558689861.647008054,113.1
1558689861.666954585,112.1
1558689861.686930242,107.0
1558689861.706881219,100.3
1558689861.727034608,97.3
1558689861.746951405,99.9
1558689861.766926686,101.1
1558689861.786926461,100.8
1558689861.806906054,101.2
1558689861.826852668,101.3
1558689861.846992193,100.9
1558689861.866932102,100.5
1558689861.886902217,100.6
1558689861.906899596,100.6
1558689861.926848049,100.5
1558689861.946979693,100.7
1558689861.966977472,100.6
1558689861.986926711,101.1
1558689862.006908213,101.0
1558689862.026878572,102.1
1558689862.046853675,100.9
1558689862.066983281,100.4
1558689862.086942024,100.4
1558689862.106907352,100.6
1558689862.126877836,100.7
1558689862.146872149,100.8
1558689862.167007185,101.8
1558689862.186958478,101.0
1558689862.206937401,100.8
1558689862.226877530,100.9
1558689862.246854799,100.4
1558689862.266984010,100.4
1558689862.286957490,100.6
1558689862.306936220,100.4
1558689862.326880932,100.6
1558689862.346838594,99.2
1558689862.366984097,75.9
1558689862.386957508,66.3
1558689862.406920763,69.4
1558689862.426908268,74.2
1558689862.446825066,73.9
1558689862.466800305,72.9
1558689862.486956422,72.9
1558689862.506985889,75.3
1558689862.526908248,79.9
1558689862.546868299,74.7
1558689862.566806724,73.8
1558689862.586957920,72.9
1558689862.606905860,72.2
1558689862.626879822,74.4
1558689862.646853567,84.6
1558689862.666853233,77.1
1558689862.686806271,78.8
1558689862.706962414,86.2
1558689862.726909915,72.7
1558689862.746883332,70.2
1558689862.766857744,73.7
1558689862.786806139,73.6
1558689862.806961701,72.3
1558689862.826910496,73.7
1558689862.846883110,73.4
1558689862.866858435,73.1
1558689862.886831475,73.3
1558689862.906962777,72.5
1558689862.926940654,73.0
1558689862.946883888,72.5
1558689862.966858083,74.5
1558689862.986832516,73.9
1558689863.006962974,78.3
1558689863.026936582,76.0
1558689863.046910627,72.0
1558689863.066858983,73.2
1558689863.086833081,88.5
1558689863.106806748,102.2
1558689863.126942055,101.3
1558689863.146882024,100.7
1558689863.166857251,101.1
1558689863.186828986,101.3
1558689863.206807402,101.2
1558689863.226943455,101.3
1558689863.246897805,101.1
1558689863.266861480,101.1
1558689863.286804810,100.8
1558689863.306780056,100.5
1558689863.326754153,100.6
1558689863.346882870,101.5
1558689863.366883842,100.9
1558689863.386859093,100.7
1558689863.406834846,100.9
1558689863.426784290,100.9
1558689863.446910333,100.7
1558689863.466885944,100.8
1558689863.486858936,100.7
1558689863.506833701,100.6
1558689863.526781720,100.5
1558689863.546937865,100.5
1558689863.566913519,102.7
1558689863.586860140,104.0
1558689863.606873401,103.1
1558689863.626809628,104.0
1558689863.646937572,104.4
1558689863.666912188,102.3
1558689863.686861598,101.6
1558689863.706834755,102.3
1558689863.726809746,101.1
1558689863.746784195,100.4
1558689863.766913007,101.9
1558689863.786887833,102.1
1558689863.806861533,102.1
1558689863.826809242,91.8
1558689863.846774173,76.9
1558689863.866892192,73.0
1558689863.886861958,73.0
1558689863.906833775,73.8
1558689863.926806088,75.1
1558689863.946761478,75.0
1558689863.966729922,77.1
1558689863.986861726,75.6
1558689864.006834349,72.3
1558689864.026783288,72.9
1558689864.046758529,74.0
1558689864.066730401,75.0
1558689864.086889211,74.2
1558689864.106862554,74.5
1558689864.126840003,74.2
1558689864.146789573,72.2
1558689864.166758770,85.6
1558689864.186888784,123.5
1558689864.206862836,108.9
1558689864.226839758,97.0
1558689864.246819060,95.1
1558689864.266760162,94.8
1558689864.286915460,93.7
1558689864.306889637,92.2
1558689864.326838413,92.6
1558689864.346815531,92.8
1558689864.366769983,92.8
1558689864.386733429,92.8
1558689864.406889711,92.8
1558689864.426840411,92.7
1558689864.446811891,93.0
1558689864.466786742,92.8
1558689864.486761383,92.9
1558689864.506890702,92.8
1558689864.526841333,92.9
1558689864.546786848,93.0
1558689864.566759384,92.9
1558689864.586733627,92.9
1558689864.606712409,92.9
1558689864.626867087,78.1
1558689864.646824699,94.7
1558689864.666794978,79.6
1558689864.686734261,71.5
1558689864.706754239,75.6
1558689864.726838354,72.5
1558689864.746811762,81.2
1558689864.766784830,76.4
1558689864.786761626,74.1
1558689864.806714298,83.9
1558689864.826869869,82.4
1558689864.846840895,78.4
1558689864.866818864,72.3
1558689864.886790780,72.4
1558689864.906777929,72.3
1558689864.926869025,73.9
1558689864.946843136,71.9
1558689864.966820154,73.2
1558689864.986790368,73.4
1558689865.006739682,73.2
1558689865.026716133,72.8
1558689865.046843210,74.5
1558689865.066821830,75.2
1558689865.086789882,73.4
1558689865.106740495,72.9
1558689865.126716441,74.1
1558689865.146909625,73.3
1558689865.166860090,74.4
1558689865.186792267,76.1
1558689865.206762796,74.8
1558689865.226716304,73.2
1558689865.246738340,73.3
1558689865.266801763,73.8
1558689865.286763776,76.5
1558689865.306737132,73.9
1558689865.326732031,73.3
1558689865.346728361,76.7
1558689865.366815905,76.7
1558689865.386789698,72.7
1558689865.406747907,71.5
1558689865.426729836,81.0
1558689865.446727628,75.9
1558689865.466815593,71.2
1558689865.486815576,72.1
1558689865.506806914,81.6
1558689865.526741698,80.5
1558689865.546719871,71.7
1558689865.566844185,71.7
1558689865.586803382,72.9
1558689865.606766549,72.9
1558689865.626740705,74.3
1558689865.646720689,72.8
1558689865.666719462,72.9
1558689865.686817630,74.0
1558689865.706792757,76.9
1558689865.726768707,72.9
1558689865.746740232,72.1
1558689865.766722603,73.4
1558689865.787002915,73.1
1558689865.806793424,72.3
1558689865.826766811,72.9
1558689865.846717903,72.2
1558689865.866725638,73.0
1558689865.886725489,73.4
1558689865.906795645,74.1
1558689865.926767943,73.2
1558689865.946777987,72.9
1558689865.966780670,72.4
1558689865.986771652,72.8
1558689866.006766515,75.7
1558689866.026765503,74.7
1558689866.046766594,71.9
1558689866.066728967,72.0
1558689866.086717680,72.9
1558689866.106819774,75.4
1558689866.126775305,82.0
1558689866.146730980,73.3
1558689866.166729628,72.7
1558689866.186738288,74.1
1558689866.206830485,79.2
1558689866.226794801,82.6
1558689866.246728885,72.9
1558689866.266720833,72.2
1558689866.286742503,72.8
1558689866.306729983,72.0
1558689866.326796126,72.4
1558689866.346744540,73.7
1558689866.366743673,75.2
1558689866.386722743,73.4
1558689866.406728452,72.5
1558689866.426782116,73.2
1558689866.446772575,73.0
1558689866.466723939,74.1
1558689866.486724153,72.9
1558689866.506732641,71.9
1558689866.526634388,72.3
1558689866.546770617,74.3
1558689866.566745059,75.0
1558689866.586721885,74.7
1558689866.606733008,72.9
1558689866.626632258,73.0
1558689866.646767613,72.5
1558689866.666731872,73.5
1558689866.686738811,75.1
1558689866.706768123,76.1
1558689866.726636897,75.1
1558689866.746745932,76.7
1558689866.766720371,77.2
1558689866.786734360,73.4
1558689866.806728235,71.7
1558689866.826625828,71.8
1558689866.846750694,72.9
1558689866.866745684,72.9
1558689866.886734838,72.8
1558689866.906747300,72.2
1558689866.926736539,73.6
1558689866.946644718,72.9
1558689866.966775474,73.0
1558689866.986735540,73.4
1558689867.006736752,72.8
1558689867.026735546,73.0
1558689867.046636190,73.4
1558689867.066774689,72.4
1558689867.086735982,73.1
1558689867.106743663,73.4
1558689867.126737433,73.3
1558689867.146637042,71.9
1558689867.166586966,74.5
1558689867.186736864,77.0
1558689867.206739522,73.9
1558689867.226736172,71.6
1558689867.246627836,72.5
1558689867.266619196,74.0
1558689867.286732468,73.8
1558689867.306744338,73.4
1558689867.326736894,72.5
1558689867.346761039,72.1
1558689867.366604879,74.1
1558689867.386739332,73.2
1558689867.406734539,72.1
1558689867.426744454,72.6
1558689867.446768817,77.5
1558689867.466583124,75.2
1558689867.486774580,73.4
1558689867.506761719,76.8
1558689867.526754852,76.4
1558689867.546739218,73.0
1558689867.566584571,73.4
1558689867.586608389,74.2
1558689867.606740698,74.8
1558689867.626726038,85.0
1558689867.646729446,75.2
1558689867.666642147,72.1
1558689867.686613503,73.8
1558689867.706740258,75.0
1558689867.726737047,72.7
1558689867.746733606,72.9
1558689867.766642583,73.6
1558689867.786616581,73.4
1558689867.806573878,72.0
1558689867.826740756,73.3
1558689867.846732886,74.6
1558689867.866643615,74.9
1558689867.886617539,75.0
1558689867.906558138,73.6
1558689867.926741091,74.1
1558689867.946734844,74.5
1558689867.966643743,74.4
1558689867.986643246,74.3
1558689868.006561856,72.8
1558689868.026731471,72.2
1558689868.046737874,73.5
1558689868.066617135,75.0
1558689868.086610407,83.1
1558689868.106589587,98.6
1558689868.126733212,98.3
1558689868.146726228,96.5
1558689868.166752666,96.5
1558689868.186614571,97.3
1558689868.206563395,98.3
1558689868.226561262,100.3
1558689868.246744366,101.7
1558689868.266740699,102.1
1558689868.286644216,101.2
1558689868.306589705,101.3
1558689868.326590623,101.0
1558689868.346732657,101.2
1558689868.366732489,101.5
1558689868.386683128,100.7
1558689868.406590445,100.5
1558689868.426590433,100.7
1558689868.446538990,100.7
1558689868.466733008,100.7
1558689868.486736899,100.7
1558689868.506616495,100.7
1558689868.526591292,100.8
1558689868.546539621,100.7
1558689868.566735268,100.6
1558689868.586737282,100.9
1558689868.606618409,100.9
1558689868.626755320,101.1
1558689868.646540482,101.1
1558689868.666735240,101.2
1558689868.686733163,101.4
1558689868.706616776,101.4
1558689868.726618873,100.8
1558689868.746558187,100.6
1558689868.766755526,100.7
1558689868.786747557,100.8
1558689868.806589267,100.5
1558689868.826615498,100.4
1558689868.846539030,100.5
1558689868.866516727,100.3
1558689868.886746540,100.6
1558689868.906643856,100.4
1558689868.926600471,100.5
1558689868.946541795,100.4
1558689868.966540902,100.5
1558689868.986743349,100.9
1558689869.006648107,100.6
1558689869.026622085,100.6
1558689869.046566593,100.6
1558689869.066552630,100.4
1558689869.086503468,90.6
1558689869.106644422,69.7
1558689869.126625452,68.4
1558689869.146566177,71.6
1558689869.166542888,75.1
1558689869.186515980,76.5
1558689869.206645694,75.6
1558689869.226621387,72.6
1558689869.246595781,72.0
1558689869.266567380,73.1
1558689869.286517272,73.7
1558689869.306646208,72.8
1558689869.326650652,72.6
1558689869.346594451,74.6
1558689869.366550058,75.5
1558689869.386514524,73.7
1558689869.406748080,72.8
1558689869.426655549,72.5
1558689869.446591474,72.9
1558689869.466612803,72.8
1558689869.486492934,74.2
1558689869.506463065,72.7
1558689869.526643759,72.1
1558689869.546577481,74.1
1558689869.566545693,81.3
1558689869.586543867,75.0
1558689869.606495013,73.7
1558689869.626746294,81.7
1558689869.646568526,74.8
1558689869.666591472,77.1
1558689869.686544251,85.2
1558689869.706518389,85.3
1558689869.726465695,77.8
1558689869.746622513,71.0
1558689869.766621823,72.7
1558689869.786545897,74.9
1558689869.806519472,74.1
1558689869.826493747,73.0
1558689869.846623377,72.8
1558689869.866635080,73.7
1558689869.886544277,73.9
1558689869.906503430,74.1
1558689869.926494038,72.9
1558689869.946635956,72.9
1558689869.966627852,73.3
1558689869.986575006,74.6
1558689870.006550243,73.7
1558689870.026493431,74.3
1558689870.046624211,73.4
1558689870.066623638,72.4
1558689870.086574145,73.4
1558689870.106547833,74.3
1558689870.126493658,73.4
1558689870.146484527,72.0
1558689870.166635899,72.7
1558689870.186547971,77.3
1558689870.206545055,75.8
1558689870.226531620,72.9
1558689870.246475105,73.1
1558689870.266604391,80.1
1558689870.286574703,73.7
1558689870.306574914,74.3
1558689870.326508768,81.3
1558689870.346475805,72.9
1558689870.366415743,73.0
1558689870.386572696,73.4
1558689870.406573722,76.5
1558689870.426522557,82.6
1558689870.446496328,77.2
1558689870.466444127,71.7
1558689870.486608928,72.1
1558689870.506574262,73.8
1558689870.526523906,71.9
1558689870.546498631,72.7
1558689870.566446491,72.9
1558689870.586600107,75.1
1558689870.606574710,75.1
1558689870.626524848,72.9
1558689870.646523785,71.8
1558689870.666473307,72.8
1558689870.686602240,73.6
1558689870.706600480,74.6
1558689870.726527605,75.6
1558689870.746526535,73.4
1558689870.766473573,73.6
1558689870.786450545,73.8
1558689870.806603251,74.5
1558689870.826583680,73.0
1558689870.846504903,73.4
1558689870.866444727,72.8
1558689870.886451479,73.0
1558689870.906579518,73.7
1558689870.926562256,72.9
1558689870.946546055,72.1
1558689870.966453421,71.9
1558689870.986421342,72.8
1558689871.006395840,72.7
1558689871.026525177,73.8
1558689871.046496352,74.0
1558689871.066476405,72.2
1558689871.086486249,72.9
1558689871.106431861,73.2
1558689871.126579715,74.1
1558689871.146537116,72.8
1558689871.166501195,72.8
1558689871.186482085,73.7
1558689871.206432692,74.0
1558689871.226563153,71.5
1558689871.246562614,72.4
1558689871.266503126,73.4
1558689871.286487562,73.2
1558689871.306432836,72.4
1558689871.326584138,72.4
1558689871.346554179,72.5
1558689871.366510451,73.9
1558689871.386511823,73.6
1558689871.406451045,73.4
1558689871.426433742,72.0
1558689871.446565119,72.9
1558689871.466503960,72.9
1558689871.486512932,72.8
1558689871.506461420,72.3
1558689871.526426096,72.3
1558689871.546528230,73.1
1558689871.566499026,73.3
1558689871.586474151,77.1
1558689871.606456348,75.1
1558689871.626459446,81.8
1558689871.646392692,76.8
1558689871.666522855,73.1
1558689871.686506191,73.4
1558689871.706425404,76.0
1558689871.726397853,83.2
1558689871.746373651,84.8
1558689871.766500033,80.9
1558689871.786527044,79.5
1558689871.806462348,73.6
1558689871.826462390,87.5
1558689871.846410209,88.7
1558689871.866531032,74.9
1558689871.886507375,79.6
1558689871.906489099,100.7
1558689871.926460616,104.7
1558689871.946409688,101.9
1558689871.966531728,103.7
1558689871.986535052,90.6