ts,energy
1558336590.014742367,73.8
1558336590.034690752,74.3
1558336590.054661910,74.7
1558336590.074625312,75.4
1558336590.094623718,75.1
1558336590.114620375,73.7
1558336590.134736589,74.1
1558336590.154694712,75.3
1558336590.174626672,75.2
1558336590.194622262,75.3
1558336590.214625904,74.9
1558336590.234694547,75.3
1558336590.254662714,74.5
1558336590.274624817,74.9
1558336590.294625310,75.1
1558336590.314621207,74.2
1558336590.334700563,75.1
1558336590.354663127,75.5
1558336590.374658840,76.3
1558336590.394673696,76.5
1558336590.414640205,78
1558336590.434650525,76.6
1558336590.454688119,75.2
1558336590.474683550,76.2
1558336590.494648460,75.3
1558336590.514646918,82
1558336590.534676976,79
1558336590.554764922,77.4
1558336590.574670386,81.2
1558336590.594658926,76.5
1558336590.614666758,82
1558336590.634656929,81.9
1558336590.654694731,74.8
1558336590.674698585,75.6
1558336590.694619460,75.7
1558336590.714631341,74
1558336590.734629167,73.9
1558336590.754537729,73.9
1558336590.774658160,74.8
1558336590.794628862,75.7
1558336590.814633343,76.4
1558336590.834628417,75.1
1558336590.854540604,74.9
1558336590.874702444,75.6
1558336590.894629209,75.3
1558336590.914664881,74.3
1558336590.934661622,74.1
1558336590.954559488,75
1558336590.974692318,75.5
1558336590.994668097,75.2
1558336591.014663342,74.8
1558336591.034662061,73.9
1558336591.054538120,73.9
1558336591.074534495,74.4
1558336591.094711467,76
1558336591.114680004,74.2
1558336591.134645056,74.1
1558336591.154677869,74.9
1558336591.174552644,76.8
1558336591.194686655,81.2
1558336591.214652053,75.4
1558336591.234650371,85.1
1558336591.254655862,79.9
1558336591.274515162,80.8
1558336591.294665945,80.4
1558336591.314632522,75.5
1558336591.334630323,75.8
1558336591.354630013,75.3
1558336591.374630013,75.1
1558336591.394509326,76
1558336591.414660571,76.1
1558336591.434630438,76.6
1558336591.454636702,74.5
1558336591.474631869,75.8
1558336591.494502418,76.5
1558336591.514661109,74.6
1558336591.534630820,74
1558336591.554673998,74.4
1558336591.574538183,75.2
1558336591.594499418,75.5
1558336591.614631620,74.5
1558336591.634637155,74.8
1558336591.654665247,75.5
1558336591.674539472,75.3
1558336591.694509781,75.5
1558336591.714485983,74.3
1558336591.734631887,74.7
1558336591.754633390,74.5
1558336591.774632628,75.1
1558336591.794502185,76.1
1558336591.814524022,74.8
1558336591.834683569,74.1
1558336591.854679705,74.5
1558336591.874648161,76.1
1558336591.894499580,75.5
1558336591.914489177,74
1558336591.934650021,79.6
1558336591.954675241,79.1
1558336591.974651170,75.4
1558336591.994518372,76.7
1558336592.014521604,77.3
1558336592.034449069,75.3
1558336592.054637512,74.5
1558336592.074633978,74.4
1558336592.094532424,74.8
1558336592.114516339,75.4
1558336592.134478041,77.2
1558336592.154652147,75.4
1558336592.174654021,74.4
1558336592.194551785,75.4
1558336592.214542462,74
1558336592.234494855,76.5
1558336592.254643681,76.7
1558336592.274641933,76.6
1558336592.294677838,76.9
1558336592.314515538,74.6
1558336592.334479862,74.3
1558336592.354483036,74.6
1558336592.374653447,75.6
1558336592.394659235,77
1558336592.414532174,75.8
1558336592.434481716,75.6
1558336592.454458393,74.9
1558336592.474657743,75.7
1558336592.494660010,75.9
1558336592.514520373,74.5
1558336592.534470976,73.9
1558336592.554463790,74.4
1558336592.574654363,75.8
1558336592.594655084,84.6
1558336592.614521343,80.5
1558336592.634482318,81.6
1558336592.654473988,79.3
1558336592.674437752,80.2
1558336592.694643405,80.4
1558336592.714534565,73.8
1558336592.734514532,73.5
1558336592.754493617,74.3
1558336592.774456965,74.7
1558336592.794660984,75.5
1558336592.814642382,74.5
1558336592.834514798,74.1
1558336592.854481898,74.5
1558336592.874450405,75.4
1558336592.894656953,76.7
1558336592.914648739,76.4
1558336592.934507885,76.8
1558336592.954489128,77.2
1558336592.974478733,76.7
1558336592.994443812,77.4
1558336593.014547584,78
1558336593.034514930,79.8
1558336593.054506908,77.9
1558336593.074472984,75.4
1558336593.094443994,74.6
1558336593.114648456,73.5
1558336593.134522511,73.9
1558336593.154512761,74.8
1558336593.174479213,74.7
1558336593.194422608,76.8
1558336593.214660988,93.4
1558336593.234515790,100.8
1558336593.254478723,99.7
1558336593.274447998,99.1
1558336593.294420827,99.2
1558336593.314378867,100.1
1558336593.334660426,102
1558336593.354502926,103.5
1558336593.374491317,103.9
1558336593.394442572,103.9
1558336593.414406921,98.9
1558336593.434557179,77.5
1558336593.454521092,69.7
1558336593.474471228,72
1558336593.494493812,73.7
1558336593.514439499,73.1
1558336593.534545328,74.1
1558336593.554540599,74.1
1558336593.574509477,74.4
1558336593.594457221,75.4
1558336593.614420471,74.1
1558336593.634382903,74.1
1558336593.654520318,75
1558336593.674492132,75.4
1558336593.694466004,75.6
1558336593.714414335,73.9
1558336593.734415128,73.9
1558336593.754523798,74.2
1558336593.774494797,74.1
1558336593.794465321,75.8
1558336593.814418738,75.3
1558336593.834409537,74.6
1558336593.854651150,75.5
1558336593.874492716,75.7
1558336593.894472197,75.5
1558336593.914449824,74.2
1558336593.934423463,73.7
1558336593.954371159,74.8
1558336593.974497126,75.3
1558336593.994457366,75.7
1558336594.014431544,74.6
1558336594.034419001,74.5
1558336594.054361621,74.2
1558336594.074494475,75.6
1558336594.094511311,75.7
1558336594.114476116,74.1
1558336594.134445724,73.8
1558336594.154391514,74.5
1558336594.174528468,75.3
1558336594.194546425,75.7
1558336594.214470750,74.6
1558336594.234450266,76.8
1558336594.254385946,76.1
1558336594.274355480,75.6
1558336594.294523377,77.4
1558336594.314446377,74.6
1558336594.334450712,73.6
1558336594.354411646,74.3
1558336594.374368003,74.5
1558336594.394516031,75.6
1558336594.414451920,75.9
1558336594.434433412,76.2
1558336594.454411648,75.8
1558336594.474364483,77.8
1558336594.494547207,76.2
1558336594.514460349,73.8
1558336594.534438030,73.5
1558336594.554397281,74.1
1558336594.574398588,74.6
1558336594.594329644,74.9
1558336594.614529169,73.9
1558336594.634473971,73.9
1558336594.654394702,74.9
1558336594.674379437,75.2
1558336594.694358255,75.3
1558336594.714500708,78.7
1558336594.734467441,82.2
1558336594.754415274,76.1
1558336594.774406755,80.7
1558336594.794355193,75.4
1558336594.814476520,76.2
1558336594.834485774,84.3
1558336594.854441867,76.9
1558336594.874415126,74.3
1558336594.894371228,74.5
1558336594.914329165,73.7
1558336594.934486181,74.2
1558336594.954424331,74.9
1558336594.974402787,73.9
1558336594.994352943,74.2
1558336595.014355348,74.6
1558336595.034503181,75.8
1558336595.054452282,77
1558336595.074432821,75.5
1558336595.094374614,75.5
1558336595.114364748,75.9
1558336595.134489825,73
1558336595.154455586,71.6
1558336595.174440318,70.9
1558336595.194398226,72.1
1558336595.214357998,72.8
1558336595.234301347,72.1
1558336595.254451919,71.8
1558336595.274488542,71.3
1558336595.294431033,72
1558336595.314369847,71.4
1558336595.334380037,71.5
1558336595.354445972,72
1558336595.374433697,74.1
1558336595.394365045,76.3
1558336595.414354581,78
1558336595.434313498,85.2
1558336595.454493314,80.1
1558336595.474446434,80.2
1558336595.494377792,77.7
1558336595.514393829,76.3
1558336595.534339857,81.1
1558336595.554290887,75.2
1558336595.574466060,74.1
1558336595.594417334,75
1558336595.614390537,74
1558336595.634356481,73.9
1558336595.654327477,75.6
1558336595.674516322,76
1558336595.694397134,74.5
1558336595.714396128,75.7
1558336595.734344097,75.2
1558336595.754323180,74.8
1558336595.774507123,73.9
1558336595.794407249,74.5
1558336595.814387370,73.8
1558336595.834337274,73.7
1558336595.854332233,74.3
1558336595.874287230,76.2
1558336595.894424396,75.8
1558336595.914400868,75.2
1558336595.934348684,73.9
1558336595.954378046,74.1
1558336595.974281153,75.1
1558336595.994422148,75.9
1558336596.014440149,74.5
1558336596.034354734,73.6
1558336596.054329273,74
1558336596.074277131,74.8
1558336596.094426661,76
1558336596.114413528,74.6
1558336596.134345238,74.1
1558336596.154372849,75.2
1558336596.174284732,74.1
1558336596.194303400,74.4
1558336596.214445103,77.3
1558336596.234368380,85.5
1558336596.254376210,77
1558336596.274301868,74
1558336596.294289930,74.6
1558336596.314435082,73.3
1558336596.334377103,73
1558336596.354363186,74.6
1558336596.374340826,74.6
1558336596.394276945,77.3
1558336596.414445096,75.2
1558336596.434386151,73.9
1558336596.454378604,72.8
1558336596.474304891,73.2
1558336596.494305254,73.8
1558336596.514240975,74.3
1558336596.534406325,75.2
1558336596.554391099,74.6
1558336596.574500155,73.1
1558336596.594299126,73.3
1558336596.614242183,73.2
1558336596.634394899,71.9
1558336596.654380137,73
1558336596.674320469,75.3
1558336596.694318032,76.6
1558336596.714281568,77.9
1558336596.734418584,76.5
1558336596.754361933,74.6
1558336596.774331692,74.3
1558336596.794278348,74.8
1558336596.814278015,76.1
1558336596.834247237,80.9
1558336596.854378868,76.9
1558336596.874313965,77.6
1558336596.894322159,77.2
1558336596.914290598,76.6
1558336596.934250945,80.9
1558336596.954395260,78.7
1558336596.974343121,75.9
1558336596.994343229,76.4
1558336597.014281211,76.1
1558336597.034267828,75.4
1558336597.054393979,76.5
1558336597.074384505,77.6
1558336597.094346013,77.1
1558336597.114309513,74.8
1558336597.134249061,75.4
1558336597.154217879,75.8
1558336597.174358422,74.5
1558336597.194326087,74.2
1558336597.214309059,75
1558336597.234283499,74.5
1558336597.254240980,75.5
1558336597.274367841,74.5
1558336597.294354948,74.2
1558336597.314303048,74.3
1558336597.334265047,76
1558336597.354230258,75.9
1558336597.374374294,75.2
1558336597.394369796,75.1
1558336597.414307863,75.2
1558336597.434275745,75.6
1558336597.454254250,74.6
1558336597.474212019,75
1558336597.494348073,76
1558336597.514295231,78.1
1558336597.534291485,81.8
1558336597.554239167,76
1558336597.574200688,83.1
1558336597.594364440,81.7
1558336597.614341280,79.8
1558336597.634281665,78.2
1558336597.654254798,75.5
1558336597.674238153,75
1558336597.694369320,75.1
1558336597.714326691,74.8
1558336597.734289525,73.5
1558336597.754243060,74.7
1558336597.774220881,75.3
1558336597.794185118,75.7
1558336597.814338416,75
1558336597.834293031,73.7
1558336597.854286222,73.9
1558336597.874255095,74.6
1558336597.894191472,76.8
1558336597.914342564,75.1
1558336597.934327570,74.3
1558336597.954271626,75.6
1558336597.974264961,75.1
1558336597.994201777,75.7
1558336598.014338657,76.9
1558336598.034328180,73.9
1558336598.054277744,73.9
1558336598.074269907,74.3
1558336598.094213130,75.6
1558336598.114188812,76.7
1558336598.134329724,74.2
1558336598.154263941,75.1
1558336598.174237952,75.5
1558336598.194211589,75
1558336598.214181498,88.3
1558336598.234310557,100.1
1558336598.254280998,99.3
1558336598.274243051,98.1
1558336598.294207634,98.2
1558336598.314190164,98.8
1558336598.334354977,99.9
1558336598.354284473,101.7
1558336598.374269506,102.6
1558336598.394219713,102.3
1558336598.414201110,102.1
1558336598.434160506,91.9
1558336598.454283197,70.4
1558336598.474269066,69.2
1558336598.494221574,71.1
1558336598.514238238,73.8
1558336598.534155037,74.2
1558336598.554299418,74.3
1558336598.574310367,75.9
1558336598.594241058,75.8
1558336598.614216513,75.9
1558336598.634171825,74.2
1558336598.654314519,76
1558336598.674324389,76.8
1558336598.694244455,75.4
1558336598.714211717,75.8
1558336598.734194809,74.3
1558336598.754168860,74.4
1558336598.774315654,75.3
1558336598.794271040,78.7
1558336598.814262769,77.2
1558336598.834193950,73.5
1558336598.854177275,74.3
1558336598.874281342,75.8
1558336598.894236050,75.8
1558336598.914226875,75
1558336598.934176532,74.3
1558336598.954157952,74.9
1558336598.974330798,74.4
1558336598.994240202,74.5
1558336599.014239861,76.3
1558336599.034196030,79.8
1558336599.054205545,80.6
1558336599.074121231,75.4
1558336599.094271132,74.2
1558336599.114273291,74.9
1558336599.134192918,74.3
1558336599.154203832,74.5
1558336599.174142697,76.5
1558336599.194287355,77.1
1558336599.214262848,77.2
1558336599.234199068,78.7
1558336599.254206693,77.2
1558336599.274163791,74.4
1558336599.294281762,74.2
1558336599.314276713,74.6
1558336599.334200455,74.3
1558336599.354229427,74.6
1558336599.374178260,77.5
1558336599.394149530,76.2
1558336599.414264994,76.6
1558336599.434219913,76.1
1558336599.454201873,73.9
1558336599.474156561,74.7
1558336599.494137868,75.9
1558336599.514281929,75.3
1558336599.534215638,74
1558336599.554193521,75.1
1558336599.574147333,74.9
1558336599.594136663,81.3
1558336599.614271308,80.7
1558336599.634215749,75.9
1558336599.654203659,79.2
1558336599.674169367,75.7
1558336599.694152377,80.4
1558336599.714124998,83.3
1558336599.734255128,75.7
1558336599.754227387,73.3
1558336599.774173376,73.4
1558336599.794157488,74.2
1558336599.814113796,75.1
1558336599.834249177,74
1558336599.854230111,74.4
1558336599.874188451,75.1
1558336599.894180292,75.4
1558336599.914112039,75.7
1558336599.934237189,75.4
1558336599.954245937,75
1558336599.974172156,74.7
1558336599.994173915,74.7
1558336600.014139700,76.2
1558336600.034109529,74.2
1558336600.054257369,74
1558336600.074199127,76.3
1558336600.094172118,75.7
1558336600.114130148,75.6
1558336600.134108219,75.8
1558336600.154272785,76.3
1558336600.174196819,76
1558336600.194193251,75.5
1558336600.214156727,75.1
1558336600.234090897,76.8
1558336600.254206444,78.1
1558336600.274186976,77
1558336600.294161875,80.8
1558336600.314130457,81.1
1558336600.334092601,77.7
1558336600.354098799,80.1
1558336600.374207424,75
1558336600.394202423,82.4
1558336600.414161961,78
1558336600.434120599,72.1
1558336600.454061068,71
1558336600.474215858,71.5
1558336600.494195855,71.5
1558336600.514148688,71.6
1558336600.534130086,71.1
1558336600.554096632,71.6
1558336600.574214420,71.7
1558336600.594207144,71.6
1558336600.614144612,72.2
1558336600.634146316,72.8
1558336600.654093982,75
1558336600.674080939,76.6
1558336600.694193611,75.5
1558336600.714168870,74.8
1558336600.734150488,74.1
1558336600.754111924,74.7
1558336600.774072784,74.6
1558336600.794213761,74.7
1558336600.814160257,75.8
1558336600.834163457,74.1
1558336600.854082057,74.5
1558336600.874080564,75.9
1558336600.894217917,77.5
1558336600.914183179,78.4
1558336600.934144643,76.3
1558336600.954095331,75.3
1558336600.974087938,76.1
1558336600.994032622,77.9
1558336601.014169500,78.4
1558336601.034148634,77.6
1558336601.054098075,76.5
1558336601.074084576,75
1558336601.094058358,79.5
1558336601.114170242,76.9
1558336601.134151755,73.9
1558336601.154118720,74.2
1558336601.174125292,75.3
1558336601.194039429,74.7
1558336601.214197355,75.4
1558336601.234179305,75.1
1558336601.254160904,76.4
1558336601.274091830,76.1
1558336601.294047226,75.4
1558336601.314046953,77
1558336601.334165663,76
1558336601.354133060,74.1
1558336601.374125875,75.1
1558336601.394078573,74.8
1558336601.414059378,80
1558336601.434188471,81.8
1558336601.454162084,75.5
1558336601.474132131,74.4
1558336601.494069719,74.9
1558336601.514058255,76.4
1558336601.534169770,76
1558336601.554139181,75.5
1558336601.574112546,73.9
1558336601.594078338,73.1
1558336601.614057783,74.1
1558336601.634003764,73.9
1558336601.654138668,74.2
1558336601.674127696,75.9
1558336601.694081191,75.6
1558336601.714038630,84.1
1558336601.734013796,78.5
1558336601.754142052,73.4
1558336601.774110466,73.8
1558336601.794076363,79
1558336601.814081402,81.3
1558336601.834035455,74.8
1558336601.854157596,73.7
1558336601.874147254,74.3
1558336601.894101859,75.3
1558336601.914057534,75.8
1558336601.934017274,76.5
1558336601.954016692,76.7
1558336601.974163327,75
1558336601.994105275,74.8
1558336602.014061906,75.5
1558336602.034029485,75.3
1558336602.054030961,74.5
1558336602.074143612,74.4
1558336602.094127396,74.1
1558336602.114087018,75.3
1558336602.134049356,75.5
1558336602.154081342,75.2
1558336602.174148536,74.8
1558336602.194117020,76.1
1558336602.214095985,75.9
1558336602.234056138,74.9
1558336602.254017370,73.9
1558336602.273970866,75.2
1558336602.294122250,75.7
1558336602.314103942,75.3
1558336602.334044244,74.1
1558336602.354012449,74
1558336602.373998293,75.3
1558336602.394149331,79
1558336602.414115632,84.7
1558336602.434035635,80.3
1558336602.454046117,83.9
1558336602.474000154,77.6
1558336602.494149647,80
1558336602.514105251,76
1558336602.534076409,75.9
1558336602.554081193,75.1
1558336602.574016102,74.6
1558336602.594011686,74.9
1558336602.614126231,75.3
1558336602.634089395,74.3
1558336602.654079879,74.1
1558336602.674013129,75.1
1558336602.694022812,75.8
1558336602.714130911,74.8
1558336602.734077295,74.3
1558336602.754063598,74.2
1558336602.774025391,75.1
1558336602.793973081,75.7
1558336602.814136787,75.7
1558336602.834097981,74
1558336602.854087106,74.6
1558336602.874017568,75.6
1558336602.894026546,75.4
1558336602.913966750,75.4
1558336602.934090480,75.1
1558336602.954102667,74.6
1558336602.974029677,74.7
1558336602.994001798,75.2
1558336603.013962576,75.6
1558336603.034077321,73.9
1558336603.054072595,74
1558336603.073999428,75.8
1558336603.094003688,75.1
1558336603.113980340,75.1
1558336603.134123377,76
1558336603.154078308,83.9
1558336603.174027248,76.7
1558336603.194031055,83.3
1558336603.213966389,95.6
1558336603.233963150,99.8
1558336603.254100456,99.1
1558336603.274042836,98.8
1558336603.294025588,99.3
1558336603.313957784,100
1558336603.333991411,101.4
1558336603.354103744,103.1
1558336603.374034165,104.1
1558336603.394038945,104.5
1558336603.413960523,103.9
1558336603.433952438,103.5
1558336603.454128859,103.3
1558336603.474053587,103.3
1558336603.494048219,102.9
1558336603.513996703,103.1
1558336603.533982639,103.3
1558336603.553923910,103.2
1558336603.574040679,103.2
1558336603.594046371,103.1
1558336603.614006703,103.2
1558336603.633994457,103.2
1558336603.653931556,103
1558336603.674054214,103.1
1558336603.694055844,103.3
1558336603.714002370,103.3
1558336603.734008717,103.2
1558336603.753929127,103.1
1558336603.774066011,103.3
1558336603.794035838,103.3
1558336603.814022997,103
1558336603.833975957,103.2
1558336603.853917403,103.5
1558336603.873898916,103.4
1558336603.894041511,103.1
1558336603.914169862,102.9
1558336603.933985542,103.6
1558336603.953960575,103.1
1558336603.973903249,102.9
1558336603.994058142,103.1
1558336604.014027257,103.2
1558336604.033998231,103.2
1558336604.053959155,102.9
1558336604.073928848,103.3
1558336604.094058380,103.6
1558336604.114009621,103.2
1558336604.133994416,103.5
1558336604.153951221,89.7
1558336604.173946499,72
1558336604.193889632,54.1
1558336604.214013964,72.3
1558336604.233998646,77.5
1558336604.253974594,77.2
1558336604.273927339,74.7
1558336604.293894629,73.9
1558336604.314041440,74.7
1558336604.333999269,74.1
1558336604.353974198,73.7
1558336604.373932846,74.7
1558336604.393904760,75.8
1558336604.414034177,75.2
1558336604.434015800,76.1
1558336604.453962922,77.3
1558336604.473977808,79.2
1558336604.493905196,79.8
1558336604.513879525,85.9
1558336604.534007752,76.4
1558336604.553957916,81.7
1558336604.573926224,80.6
1558336604.593905712,81.9
1558336604.613873829,78.9
1558336604.634031827,75.8
1558336604.653979328,74.7
1558336604.673961522,77
1558336604.693906148,74.8
1558336604.713920038,74.6
1558336604.734049503,74.3
1558336604.753984629,73.6
1558336604.773971557,75.9
1558336604.793919257,76.9
1558336604.813918518,75.2
1558336604.833863675,73.9
1558336604.854007079,73.9
1558336604.873973120,75.7
1558336604.893913891,75.9
1558336604.913892826,76.3
1558336604.933870251,75.8
1558336604.953996834,77
1558336604.973969995,76.4
1558336604.993955128,75.4
1558336605.013907035,76.8
1558336605.033871715,76.7
1558336605.054004875,78.3
1558336605.073980791,76.2
1558336605.093944663,75.7
1558336605.113912438,74
1558336605.133885314,72.5
1558336605.153842212,72.6
1558336605.173962945,73.2
1558336605.193940250,73
1558336605.213893393,74
1558336605.233859797,83.4
1558336605.253840182,82.3
1558336605.273978990,79.1
1558336605.293961381,75.9
1558336605.313932464,77
1558336605.333873054,80.7
1558336605.353872435,74.7
1558336605.374028876,75.1
1558336605.393978545,74.9
1558336605.413948445,75.8
1558336605.433893806,77
1558336605.453860767,76.4
1558336605.473833301,77.2
1558336605.493976905,75.4
1558336605.513949242,74.1
1558336605.533891732,73.9
1558336605.553886971,74
1558336605.573850002,74.4
1558336605.593972039,75.3
1558336605.613960126,75.3
1558336605.633907649,74.6
1558336605.653892314,73.9
1558336605.673837335,75.1
1558336605.693979939,75.2
1558336605.713974962,77.4
1558336605.733902709,76.2
1558336605.753893267,73.8
1558336605.773848398,75.5
1558336605.793851636,77.2
1558336605.814000835,75.4
1558336605.833907267,73.5
1558336605.853881382,73.8
1558336605.873861043,75
1558336605.893834031,75.5
1558336605.913944725,75.1
1558336605.933902704,74.7
1558336605.953864318,76
1558336605.973847828,75.1
1558336605.993843834,74.5
1558336606.013973725,74.7
1558336606.033936055,75.3
1558336606.053957919,76.8
1558336606.073882466,76.4
1558336606.093854094,75.1
1558336606.113853737,74
1558336606.133938797,73.3
1558336606.153921454,73.5
1558336606.173876884,75.1
1558336606.193854061,74.8
1558336606.213804638,75.3
1558336606.233938574,76.3
1558336606.253946881,77.1
1558336606.273878868,75.7
1558336606.293876924,74.3
1558336606.313798945,75.1
1558336606.333962874,74
1558336606.353951213,73.7
1558336606.373904800,75.2
1558336606.393883025,74.9
1558336606.413813907,74.9
1558336606.433821660,75.6
1558336606.453989680,74.7
1558336606.473877798,75.5
1558336606.493872275,76.4
1558336606.513880545,75.5
1558336606.533817676,74.2
1558336606.553943136,74
1558336606.573890214,76.1
1558336606.593846713,75
1558336606.613815072,74.3
1558336606.633844582,79.3
1558336606.653941465,78
1558336606.673897764,78.1
1558336606.693870667,82.5
1558336606.713829780,78.1
1558336606.733849216,82.7
1558336606.753947795,79.5
1558336606.773918614,74.7
1558336606.793889864,75.7
1558336606.813839133,74.5
1558336606.833822525,74.3
1558336606.853757716,73.5
1558336606.873909959,74.2
1558336606.893884044,75
1558336606.913849047,74.1
1558336606.933873252,74.3
1558336606.953783357,74.6
1558336606.973936584,74.3
1558336606.993883875,74.3
1558336607.013879935,75.4
1558336607.033861208,74
1558336607.053793364,73.2
1558336607.073782437,73.9
1558336607.093898858,74.7
1558336607.113875163,74.6
1558336607.133846413,74.6
1558336607.153793931,74.3
1558336607.173756915,74.7
1558336607.193889533,75.8
1558336607.213873141,75.6
1558336607.233821808,75.1
1558336607.253792783,73.7
1558336607.273772228,74
1558336607.293898324,75
1558336607.313852673,75.4
1558336607.333831083,82.3
1558336607.353791805,83.8
1558336607.373772305,79.6
1558336607.393731031,80.8
1558336607.413894712,77.6
1558336607.433856675,80.5
1558336607.453810880,75.2
1558336607.473791930,76.4
1558336607.493748111,77.4
1558336607.513900406,76.5
1558336607.533851702,73.9
1558336607.553811800,73.3
1558336607.573797708,74.7
1558336607.593748616,75
1558336607.613883716,75.2
1558336607.633852257,74.5
1558336607.653845560,74.3
1558336607.673790724,76.4
1558336607.693749170,76.1
1558336607.713758625,75.6
1558336607.733859002,75.3
1558336607.753838187,73.9
1558336607.773793555,75.2
1558336607.793781686,75.1
1558336607.813725745,75.5
1558336607.833871291,74.7
1558336607.853842553,73.6
1558336607.873826572,75.3
1558336607.893782452,76.8
1558336607.913746877,75.4
1558336607.933864840,74.7
1558336607.953825919,74.8
1558336607.973815375,75.2
1558336607.993772241,74.6
1558336608.013733737,74.9
1558336608.033880654,75
1558336608.053827000,73.9
1558336608.073813784,75.4
1558336608.093778361,75.5
1558336608.113780283,75.5
1558336608.133886020,74.8
1558336608.153855073,74
1558336608.173811596,73.6
1558336608.193790540,75.7
1558336608.213797780,86.3
1558336608.233902745,99
1558336608.253849264,100.2
1558336608.273826489,99
1558336608.293800743,98.9
1558336608.313785937,98.4
1558336608.333717689,95.2
1558336608.353754858,101.5
1558336608.373826237,104.2
1558336608.393807593,104.4
1558336608.413788266,104.1
1558336608.433719575,103.7
1558336608.453721854,103.1
1558336608.473853318,102.7
1558336608.493804771,98
1558336608.513792716,101.7
1558336608.533794475,103.9
1558336608.553747596,95.1
1558336608.573904113,100.3
1558336608.593809332,89.5
1558336608.613794204,94
1558336608.633740606,89.2
1558336608.653737982,78.3
1558336608.673848333,85.7
1558336608.693807580,108.2
1558336608.713779237,109.9
1558336608.733740521,108
1558336608.753738147,106.6
1558336608.773857980,105.4
1558336608.793805127,104.6
1558336608.813789935,105.2
1558336608.833756529,104.8
1558336608.853718516,104.5
1558336608.873866023,104.4
1558336608.893841853,103.8
1558336608.913782882,102.5
1558336608.933765979,101.8
1558336608.953714695,102.4
1558336608.973718090,95.1
1558336608.993761979,75.7
1558336609.013806837,73.7
1558336609.033757195,77.7
1558336609.053719936,76.6
1558336609.073719349,75.1
1558336609.093767048,75.1
1558336609.113807873,74.6
1558336609.133783132,74.8
1558336609.153753481,76.5
1558336609.173720248,76.5
1558336609.193753983,75.8
1558336609.213841085,75.7
1558336609.233792867,76
1558336609.253795812,74
1558336609.273731559,74.4
1558336609.293754657,75.1
1558336609.313831895,75.4
1558336609.333818883,75.2
1558336609.353751143,73.9
1558336609.373739996,76.1
1558336609.393768756,76.4
1558336609.413804540,78.9
1558336609.433779743,90.1
1558336609.453769908,82.3
1558336609.473774109,76.4
1558336609.493739254,78.1
1558336609.513820967,81.6
1558336609.533781182,84.7
1558336609.553760906,82
1558336609.573758000,76.3
1558336609.593724211,74.6
1558336609.613728970,73.7
1558336609.633726832,73.6
1558336609.653755296,73.4
1558336609.673753546,74.4
1558336609.693793265,75.3
1558336609.713726250,75
1558336609.733795237,75.7
1558336609.753794826,74.1
1558336609.773762506,74.4
1558336609.793725152,75.1
1558336609.813727135,74.8
1558336609.833753060,74.9
1558336609.853803793,73.9
1558336609.873756114,74.4
1558336609.893726204,75.9
1558336609.913721079,75.1
1558336609.933761095,74.3
1558336609.953790443,74.9
1558336609.973759484,74.5
1558336609.993719577,75.7
1558336610.013753767,74.6
1558336610.033744398,74.2
1558336610.053612271,73.6
1558336610.073742505,74.8
1558336610.093742310,76.4
1558336610.113741798,75
1558336610.133742638,74.1
1558336610.153826768,73.9
1558336610.173744870,73.5
1558336610.193756416,77.1
1558336610.213762428,80.4
1558336610.233790917,75.7
1558336610.253648928,74.3
1558336610.273615968,77.4
1558336610.293726827,94.6
1558336610.313725202,98.5
1558336610.333762688,96.9
1558336610.353758866,96
1558336610.373608016,95.4
1558336610.393809231,95.1
1558336610.413728112,79.1
1558336610.433731795,79.1
1558336610.453675158,79.1
1558336610.473618662,92.9
1558336610.493760273,76.8
1558336610.513766809,70.6
1558336610.533733539,72.6
1558336610.553769143,75.3
1558336610.573633627,74.5
1558336610.593761348,75
1558336610.613757899,74.6
1558336610.633728205,73.7
1558336610.653761036,73.2
1558336610.673631512,76.5
1558336610.693586934,77.7
1558336610.713758471,75.8
1558336610.733779595,74.9
1558336610.753748060,74.7
1558336610.773616972,74.4
1558336610.793579367,74.3
1558336610.813748298,78.7
1558336610.833746747,80.9
1558336610.853747089,77
1558336610.873627291,82.3
1558336610.893587849,80.7
1558336610.913593487,75
1558336610.933728953,73.4
1558336610.953733357,73.6
1558336610.973658014,74.5
1558336610.993617479,75.3
1558336611.013582807,74.5
1558336611.033739780,74.2
1558336611.053772478,73.9
1558336611.073768385,78.9
1558336611.093631522,93.9
1558336611.113575255,100
1558336611.133736889,99.4
1558336611.153744450,99.2
1558336611.173761554,99.2
1558336611.193625807,100.1
1558336611.213600178,101.8
1558336611.233753812,103.6
1558336611.253904660,103.7
1558336611.273769541,101.6
1558336611.293672061,80.3
1558336611.313591969,71.6
1558336611.333767714,72.6
1558336611.353760631,72.1
1558336611.373761269,73.8
1558336611.393622881,75
1558336611.413608740,75.1
1558336611.433555358,75.2
1558336611.453732252,75.7
1558336611.473755005,75.1
1558336611.493620171,76.8
1558336611.513587709,76.2
1558336611.533569917,79.4
1558336611.553551239,83.7
1558336611.573753602,82.3
1558336611.593628123,94.6
1558336611.613647569,101.6
1558336611.633579837,99.5
1558336611.653557197,97.4
1558336611.673767519,95.6
1558336611.693730772,95
1558336611.713643590,79.1
1558336611.733602932,94.1
1558336611.753559535,79.6
1558336611.773732921,70.9
1558336611.793732855,72.3
1558336611.813643622,73.2
1558336611.833576048,73.6
1558336611.853567192,73.6
1558336611.873732936,74.3
1558336611.893737033,75.9
1558336611.913737562,76
1558336611.933592799,74.9
1558336611.953560344,77.5
1558336611.973729303,75.9
1558336611.993771712,76.1
1558336612.013767453,76.7
1558336612.033623405,73.8
1558336612.053585009,73.5
1558336612.073537061,73.4
1558336612.093765775,74.2
1558336612.113732440,76.2
1558336612.133624089,75.6
1558336612.153578536,74.8
1558336612.173520193,73.6
1558336612.193509608,75.3
1558336612.213621528,75.1
1558336612.233608010,77.8
1558336612.253574756,86.9
1558336612.273527674,80.2
1558336612.293509871,82.3
1558336612.313642634,76.8
1558336612.333626948,78
1558336612.353650543,76.6
1558336612.373549995,73
1558336612.393520035,74.8
1558336612.413732897,74.6
1558336612.433634699,75
1558336612.453593295,75.7
1558336612.473555313,74.4
1558336612.493559525,75.1
1558336612.513740297,74.8
1558336612.533646421,75
1558336612.553617103,75.6
1558336612.573584751,74.1
1558336612.593561008,75.3
1558336612.613742399,75.2
1558336612.633655252,74.6
1558336612.653608580,74.4
1558336612.673577983,73.9
1558336612.693532119,75.1
1558336612.713507706,75.1
1558336612.733629397,74.6
1558336612.753618409,74.4
1558336612.773588492,75.2
1558336612.793547026,76.1
1558336612.813528026,76
1558336612.833468909,74.2
1558336612.853623465,74
1558336612.873556126,74.7
1558336612.893562800,76
1558336612.913504717,77.5
1558336612.933500841,76.7
1558336612.953626347,77
1558336612.973568626,75.8
1558336612.993586626,76.3
1558336613.013527565,77
1558336613.033489037,77
1558336613.053633562,76.2
1558336613.073584396,74.7
1558336613.093578075,75
1558336613.113545808,75.4
1558336613.133514002,74.1
1558336613.153653435,75.3
1558336613.173605571,73.9
1558336613.193565795,74.8
1558336613.213587518,78.7
1558336613.233520642,79.1
1558336613.253464434,74.6
1558336613.273624090,73.6
1558336613.293564381,74.1
1558336613.313549873,74.5
1558336613.333527711,74.3
1558336613.353466174,74.2
1558336613.373625032,74.8
1558336613.393603689,75.8
1558336613.413561204,76.2
1558336613.433535740,75.4
1558336613.453473329,82.7
1558336613.473433370,99
1558336613.493608414,101
1558336613.513560589,99.9
1558336613.533504420,99.7
1558336613.553461509,100
1558336613.573446749,101.2
1558336613.593581513,102.6
1558336613.613546104,103.8
1558336613.633512191,104.5
1558336613.653483567,104.2
1558336613.673444408,104.2
1558336613.693628708,104.1
1558336613.713552839,104.2
1558336613.733519880,103.9
1558336613.753488456,103.3
1558336613.773473649,103.3
1558336613.793630745,103.3
1558336613.813569673,103.5
1558336613.833551665,103.3
1558336613.853534655,103.1
1558336613.873477816,103.2
1558336613.893441523,103.2
1558336613.913568299,102.9
1558336613.933566325,103.1
1558336613.953520083,103.2
1558336613.973508690,103.3
1558336613.993440241,103.2
1558336614.013582948,103.3
1558336614.033539698,103.3
1558336614.053520787,103
1558336614.073504658,102.9
1558336614.093651088,103.4
1558336614.113411439,103.6
1558336614.133613884,103.9
1558336614.153511327,103.6
1558336614.173492495,103.6
1558336614.193451240,103.3
1558336614.213440676,103.3
1558336614.233567202,103.5
1558336614.253520132,103.3
1558336614.273495494,103.4
1558336614.293457140,103.6
1558336614.313425330,103.9
1558336614.333580294,103.7
1558336614.353528293,104
1558336614.373510320,103.3
1558336614.393442230,103.1
1558336614.413416733,101.6
1558336614.433394167,83
1558336614.453528425,82.3
1558336614.473513405,75.4
1558336614.493473789,74.1
1558336614.513464225,73.2
1558336614.533614065,72.7
1558336614.553535480,74.2
1558336614.573510892,74.7
1558336614.593471633,74.4
1558336614.613442822,75.1
1558336614.633427784,75.2
1558336614.653565649,75
1558336614.673520409,74.2
1558336614.693489260,74.9
1558336614.713446828,75.1
1558336614.733425014,74.9
1558336614.753379046,75.3
1558336614.773528661,74.3
1558336614.793484321,75.6
1558336614.813493295,75.7
1558336614.833429781,75.5
1558336614.853426174,75.4
1558336614.873532806,73.9
1558336614.893499639,75.9
1558336614.913458382,76.2
1558336614.933446994,75.2
1558336614.953424779,75.2
1558336614.973511064,74.1
1558336614.993495259,74.6
1558336615.013462990,75
1558336615.033419788,75.1
1558336615.053410276,75.4
1558336615.073390195,75.4
1558336615.093491502,75.9
1558336615.113473639,74.5
1558336615.133443775,74
1558336615.153430442,76.8
1558336615.173375711,75.5
1558336615.193514093,74.5
1558336615.213486676,74.1
1558336615.233445787,74.7
1558336615.253440046,73.9
1558336615.273376003,72.6
1558336615.293522165,73.4
1558336615.313509178,73.6
1558336615.333475373,73.9
1558336615.353432922,75.1
1558336615.373410785,74.9
1558336615.393376483,75.5
1558336615.413520834,75.6
1558336615.433452074,75.3
1558336615.453443732,77.1
1558336615.473420620,74.9
1558336615.493362113,75.1
1558336615.513501394,75.4
1558336615.533494534,74.4
1558336615.553460399,75.7
1558336615.573409004,74.7
1558336615.593400885,75.6
1558336615.613509223,75.3
1558336615.633521877,74.2
1558336615.653491381,74.7
1558336615.673423938,74.3
1558336615.693360697,77.1
1558336615.713490174,79.3
1558336615.733492079,79.1
1558336615.753436131,79.7
1558336615.773412065,74
1558336615.793377083,80.5
1558336615.813335784,77.1
1558336615.833538748,77.6
1558336615.853468763,84.6
1558336615.873429742,76.7
1558336615.893377672,74.3
1558336615.913364451,74.5
1558336615.933489345,73.8
1558336615.953452501,74.4
1558336615.973428848,74.7
1558336615.993400486,74.7
1558336616.013369424,76
1558336616.033320172,75.7
1558336616.053466583,74.8
1558336616.073437732,73.9
1558336616.093420698,74.5
1558336616.113371248,74.7
1558336616.133329826,74.7
1558336616.153488692,75.3
1558336616.173447160,74
1558336616.193429621,75.4
1558336616.213381107,75.7
1558336616.233348868,77.2
1558336616.253489011,76
1558336616.273448907,74
1558336616.293428361,74.5
1558336616.313389942,77.7
1558336616.333358695,75.4
1558336616.353492866,74.5
1558336616.373436663,73.9
1558336616.393403930,74.7
1558336616.413393979,74.6
1558336616.433368949,77.9
1558336616.453297534,81.1
1558336616.473452008,76.6
1558336616.493412704,79.3
1558336616.513413882,83.7
1558336616.533389382,80.5
1558336616.553316202,80.8
1558336616.573449334,74.8
1558336616.593432867,74.3
1558336616.613398186,74.8
1558336616.633361908,73.9
1558336616.653322602,74.1
1558336616.673298850,75.6
1558336616.693453610,76.5
1558336616.713395675,74.9
1558336616.733393827,74
1558336616.753333878,74
1558336616.773295590,73.7
1558336616.793459572,74.8
1558336616.813417936,75.7
1558336616.833393223,74.3
1558336616.853351626,74.2
1558336616.873315032,74.5
1558336616.893448179,75.4
1558336616.913411922,77.2
1558336616.933409295,76.8
1558336616.953359449,77.1
1558336616.973333985,76
1558336616.993455776,76.8
1558336617.013417946,77
1558336617.033432662,76.1
1558336617.053387781,75.5
1558336617.073303614,77.1
1558336617.093282679,76.3
1558336617.113425472,79.2
1558336617.133390637,78.6
1558336617.153349645,74.4
1558336617.173333904,72.9
1558336617.193307338,74.4
1558336617.213484543,82.5
1558336617.233405700,77.5
1558336617.253356410,74.5
1558336617.273360735,73.3
1558336617.293311942,75
1558336617.313287706,76.2
1558336617.333440940,74
1558336617.353400006,73.5
1558336617.373365556,74.4
1558336617.393329263,74.8
1558336617.413262842,77.8
1558336617.433410301,82.1
1558336617.453374562,77.1
1558336617.473352491,74.2
1558336617.493335087,75.6
1558336617.513283957,75.5
1558336617.533409806,76.4
1558336617.553384116,75.5
1558336617.573353891,75.1
1558336617.593316106,74.7
1558336617.613313302,74.5
1558336617.633416833,74.6
1558336617.653399333,73.9
1558336617.673377946,73.7
1558336617.693311051,75.4
1558336617.713308496,75.5
1558336617.733278672,75.2
1558336617.753373640,75.8
1558336617.773341726,75.4
1558336617.793328698,76.4
1558336617.813301677,78.6
1558336617.833264071,84.9
1558336617.853390809,76.6
1558336617.873375381,73.1
1558336617.893336777,75
1558336617.913338705,75.4
1558336617.933261564,74.2
1558336617.953249060,74.5
1558336617.973403252,73.5
1558336617.993356498,74.3
1558336618.013331136,76.1
1558336618.033277436,74.9
1558336618.053244123,74.8
1558336618.073373893,73.9
1558336618.093370671,74.8
1558336618.113337897,75
1558336618.133291804,73.9
1558336618.153253589,74.7
1558336618.173393323,74.2
1558336618.193375834,74.4
1558336618.213346462,75.7
1558336618.233301021,75.8
1558336618.253249489,75
1558336618.273384016,75
1558336618.293376245,75.3
1558336618.313331153,78.1
1558336618.333307191,76.6
1558336618.353274298,74.6
1558336618.373238529,74.7
1558336618.393397072,74.7
1558336618.413321300,75.7
1558336618.433297536,75.8
1558336618.453248377,83.1
1558336618.473231581,98.5
1558336618.493364566,100.4
1558336618.513319034,99.8
1558336618.533283252,99.6
1558336618.553279295,99.8
1558336618.573224936,101
1558336618.593216151,103
1558336618.613368628,103.8
1558336618.633329347,103.8
1558336618.653273940,103.8
1558336618.673236429,103.3
1558336618.693208912,103.1
1558336618.713375176,103.4
1558336618.733335151,103.1
1558336618.753307594,102.7
1558336618.773261880,103
1558336618.793226062,102.9
1558336618.813397153,103.1
1558336618.833378506,103.2
1558336618.853298344,103.1
1558336618.873252128,103.1
1558336618.893253084,103.1
1558336618.913374044,102.8
1558336618.933343465,102.6
1558336618.953291163,103.1
1558336618.973258153,103.1
1558336618.993240290,103.2
1558336619.013201114,103.3
1558336619.033340922,103.9
1558336619.053309398,103.1
1558336619.073277704,102.5
1558336619.093250737,102.7
1558336619.113202161,102.8
1558336619.133371215,103.1
1558336619.153297856,103
1558336619.173253394,103.1
1558336619.193230010,103
1558336619.213197395,102.8
1558336619.233169429,103.2
1558336619.253289356,103.1
1558336619.273273504,103.1
1558336619.293252394,103
1558336619.313217000,103.3
1558336619.333188361,103.6
1558336619.353336961,103.2
1558336619.373310106,103.1
1558336619.393277470,103.1
1558336619.413236783,102.9
1558336619.433199476,102.9
1558336619.453340806,96.1
1558336619.473323816,73.6
1558336619.493270943,69.9
1558336619.513239919,73
1558336619.533213265,73.1
1558336619.553328899,73.8
1558336619.573306888,73.2
1558336619.593298374,75.2
1558336619.613255479,75.8
1558336619.633218610,74.8
1558336619.653178833,74.2
1558336619.673324042,75.6
1558336619.693270866,77.6
1558336619.713249150,75.3
1558336619.733201175,74.4
1558336619.753164298,74.2
1558336619.773321904,73.6
1558336619.793286084,74.6
1558336619.813236343,76
1558336619.833228910,76.1
1558336619.853177833,76.2
1558336619.873144637,74.3
1558336619.893271393,73.9
1558336619.913236601,75.1
1558336619.933206700,75.9
1558336619.953169003,78.1
1558336619.973161590,75.4
1558336619.993292472,73.5
1558336620.013266572,74.9
1558336620.033251898,74.5
1558336620.053181352,76.2
1558336620.073158460,76.9
1558336620.093300387,74.6
1558336620.113266121,74.7
1558336620.133241280,74.9
1558336620.153197685,74.7
1558336620.173176130,74.3
1558336620.193314472,75
1558336620.213271971,75.6
1558336620.233221984,75.2
1558336620.253205807,74.4
1558336620.273183023,74.2
1558336620.293148170,75
1558336620.313261536,75.3
1558336620.333241875,74.7
1558336620.353219257,74.4
1558336620.373173740,73.9
1558336620.393139707,74.5
1558336620.413280026,75.2
1558336620.433240523,75.2
1558336620.453207479,76.8
1558336620.473186835,77.6
1558336620.493158517,75.9
1558336620.513121636,75.8
1558336620.533300473,76.5
1558336620.553231440,74.6
1558336620.573187856,74
1558336620.593157773,74.1
1558336620.613108700,76.5
1558336620.633255216,77.5
1558336620.653210255,79.8
1558336620.673193321,75.6
1558336620.693154206,74.7
1558336620.713132397,83.4
1558336620.733297327,80
1558336620.753250339,80.9
1558336620.773201361,79.2
1558336620.793176497,76.8
1558336620.813158903,75.2
1558336620.833261413,74.1
1558336620.853249922,73.6
1558336620.873219016,74
1558336620.893182034,74.2
1558336620.913145850,77.5
1558336620.933118978,76.2
1558336620.953251440,76.9
1558336620.973197276,76.5
1558336620.993203778,75.8
1558336621.013150671,77.3
1558336621.033116478,76.5
1558336621.053257243,76.3
1558336621.073220461,74.1
1558336621.093206389,73.6
1558336621.113159914,75.4
1558336621.133125466,74.3
1558336621.153087120,74.7
1558336621.173230789,74.4
1558336621.193184560,73.9
1558336621.213172286,75.1
1558336621.233128361,76
1558336621.253081326,75.3
1558336621.273235395,73.3
1558336621.293188999,73.3
1558336621.313153019,76.1
1558336621.333148019,85.7
1558336621.353076202,87.9
1558336621.373243182,89.3
1558336621.393204687,78.5
1558336621.413186819,78.6
1558336621.433328845,76.7
1558336621.453096526,73.3
1558336621.473232401,73
1558336621.493229065,73.4
1558336621.513188495,74.3
1558336621.533153816,73.2
1558336621.553124130,72.5
1558336621.573082157,73.3
1558336621.593213222,73.8
1558336621.613171854,75.1
1558336621.633185450,74.7
1558336621.653121714,74.8
1558336621.673095030,74.6
1558336621.693281585,74
1558336621.713193678,74.8
1558336621.733177171,75.1
1558336621.753125063,74.8
1558336621.773110204,74.5
1558336621.793054551,77.5
1558336621.813181705,77.3
1558336621.833176350,74.2
1558336621.853135050,74
1558336621.873116840,75.7
1558336621.893071545,76.3
1558336621.913216997,75.4
1558336621.933189448,73.9
1558336621.953118036,74.1
1558336621.973093136,77.5
1558336621.993059897,75.7
1558336622.013200474,74
1558336622.033155557,72.6
1558336622.053134151,71.8
1558336622.073103878,72.3
1558336622.093087985,73.4
1558336622.113236563,74.2
1558336622.133202750,73.2
1558336622.153133695,72.6
1558336622.173125263,72.2
1558336622.193073729,73.9
1558336622.213060602,73.9
1558336622.233183810,75.4
1558336622.253154098,76.4
1558336622.273124963,74.1
1558336622.293097790,74.2
1558336622.313063960,77.5
1558336622.333187036,75.4
1558336622.353146391,73.6
1558336622.373128615,74.2
1558336622.393097690,74.3
1558336622.413057241,75.4
1558336622.433032107,75.8
1558336622.453179564,77.7
1558336622.473128575,96.1
1558336622.493098305,100.9
1558336622.513063382,99.9
1558336622.533035380,99.4
1558336622.553196247,99.3
1558336622.573153877,96.2
1558336622.593108713,90.6
1558336622.613090172,101.2
1558336622.633059240,85.9
1558336622.653175533,73.8
1558336622.673149711,95.3
1558336622.693105218,107.3
1558336622.713076546,95.3
1558336622.733037219,95.6
1558336622.753178354,81.8
1558336622.773160477,81.2
1558336622.793143463,77.9
1558336622.813121170,78.1
1558336622.833068453,83.2
1558336622.853028560,81
1558336622.873156372,101.7
1558336622.893142874,92.3
1558336622.913110466,76.2
1558336622.933066761,73.5
1558336622.953041640,73.8
1558336622.973157468,74.1
1558336622.993148798,87.3
1558336623.013094804,98.4
1558336623.033065093,77.8
1558336623.053048152,72.4
1558336623.072994485,74
1558336623.093148360,78.9
1558336623.113126017,75.7
1558336623.133062982,75.1
1558336623.153061192,75.7
1558336623.173021279,74.6
1558336623.193157786,73.9
1558336623.213130278,78.3
1558336623.233097718,81
1558336623.253068168,76.1
1558336623.273010238,74
1558336623.293181268,73.4
1558336623.313105853,77.6
1558336623.333097285,76.1
1558336623.353067858,74.1
1558336623.373017590,74.6
1558336623.393151960,75.4
1558336623.413111782,76.5
1558336623.433074430,76.2
1558336623.453042909,84.2
1558336623.473012783,81.7
1558336623.492987752,78.4
1558336623.513123079,86.9
1558336623.533129063,78
1558336623.553067528,81
1558336623.573039354,75.4
1558336623.593016119,73
1558336623.613155499,75.1
1558336623.633111063,75.3
1558336623.653103176,74.8
1558336623.673036917,74.4
1558336623.693004784,74.3
1558336623.713003021,76
1558336623.733116225,75.2
1558336623.753092595,73.9
1558336623.773066445,75
1558336623.793008523,74.7
1558336623.812984861,75.4
1558336623.833095834,74.8
1558336623.853090128,73.9
1558336623.873032873,74.6
1558336623.893027061,74.4
1558336623.912991457,76.5
1558336623.933107202,77.8
1558336623.953098133,76.8
1558336623.973064109,74.5
1558336623.993034305,74.7
1558336624.013004781,93.2
1558336624.033121969,102.2
1558336624.053103287,100.9
1558336624.073051696,100.4
1558336624.093017606,101
1558336624.112986356,102
1558336624.132982645,103.2
1558336624.153095343,103.9
1558336624.173064505,103.7
1558336624.193019242,103.5
1558336624.213029394,103.3
1558336624.232969982,103.3
1558336624.253108275,103.8
1558336624.273080913,103.4
1558336624.293055386,103.2
1558336624.313030552,104.5
1558336624.332974943,103.9
1558336624.352944870,103.7
1558336624.373079151,103.3
1558336624.393054585,103.7
1558336624.413029141,103.1
1558336624.432983214,103
1558336624.452952884,102.9
1558336624.473097425,103.8
1558336624.493075101,103.6
1558336624.513036656,103.1
1558336624.532989900,103.1
1558336624.552966541,103.7
1558336624.573082801,103.6
1558336624.593075003,103.3
1558336624.613017773,103.4
1558336624.633016707,101.3
1558336624.652967246,77.5
1558336624.673078994,70.1
1558336624.693072357,70.3
1558336624.713043944,74.8
1558336624.733014434,77.3
1558336624.752985521,74.3
1558336624.772950809,73.8
1558336624.793068529,74.3
1558336624.813015286,76.4
1558336624.833016461,75.7
1558336624.852957071,74.5
1558336624.872927381,76.3
1558336624.893075668,77.7
1558336624.913014885,77.9
1558336624.933065708,77
1558336624.953013431,83.3
1558336624.972963866,78.9
1558336624.992934625,75.3
1558336625.013041215,78
1558336625.033015611,77.8
1558336625.052968703,77
1558336625.072971846,75.4
1558336625.092926123,73.5
1558336625.113073790,73.3
1558336625.133011782,73.4
1558336625.152976139,72.6
1558336625.172968616,73.5
1558336625.192913889,73.9
1558336625.213046903,73.9
1558336625.233019984,75
1558336625.253008627,73.5
1558336625.272994422,72.9
1558336625.292918409,72.6
1558336625.313062263,75
1558336625.333067308,75.6
1558336625.353001124,74.3
1558336625.372970874,75.9
1558336625.392942475,75.1
1558336625.412905837,76
1558336625.433037595,88.1
1558336625.452992589,79.5
1558336625.472977084,74.6
1558336625.492927098,74.9
1558336625.512886920,78
1558336625.533027898,86.3
1558336625.552997123,78.3
1558336625.572983356,83.5
1558336625.592930809,76.4
1558336625.612926423,77.4
1558336625.632879874,78
1558336625.653012915,73.9
1558336625.672983238,73.8
1558336625.692934561,75.9
1558336625.712943033,77.1
1558336625.732891326,77.5
1558336625.753039690,74.1
1558336625.773012050,73.8
1558336625.792977390,73.9
1558336625.812971980,75.4
1558336625.832896658,75.5
1558336625.853040713,74.4
1558336625.872979867,75.8
1558336625.892964605,76.9
1558336625.912926273,75.8
1558336625.932875443,74.6
1558336625.953014425,74.8
1558336625.973000290,76.5
1558336625.992961619,74.7
1558336626.012963850,75.7
1558336626.032903084,75.1
1558336626.052900008,73.9
1558336626.073018118,74.2
1558336626.092979882,74
1558336626.112932959,75.8
1558336626.132923343,75.9
1558336626.152907307,74.3
1558336626.172994272,74.2
1558336626.192965883,74
1558336626.212933660,76
1558336626.232907429,76.9
1558336626.252884414,80.6
1558336626.272827101,81.8
1558336626.292967587,75.7
1558336626.312959972,82.8
1558336626.332932973,78.4
1558336626.352879366,80.1
1558336626.372845656,75.6
1558336626.392995515,73.1
1558336626.412971781,74
1558336626.432926858,74.9
1558336626.452897043,75
1558336626.472855636,75.7
1558336626.492994636,75.8
1558336626.512980315,75.6
1558336626.532964612,77.7
1558336626.552940734,75.9
1558336626.572879149,74.2
1558336626.593006935,74.9
1558336626.612999177,75.5
1558336626.632962441,75.2
1558336626.652933880,74.6
1558336626.672885530,75.4
1558336626.692848864,74.3
1558336626.712999368,76
1558336626.732950619,78.3
1558336626.752930183,76
1558336626.772888981,75
1558336626.792861740,74.7
1558336626.813017779,74.8
1558336626.832958285,74.9
1558336626.852931156,74
1558336626.872895242,75.8
1558336626.892857938,76.2
1558336626.912830346,75.7
1558336626.932937216,74.8
1558336626.952947104,74.3
1558336626.972892274,74.7
1558336626.992871530,75
1558336627.012829382,75.8
1558336627.032953455,74.7
1558336627.052955415,73.2
1558336627.072909415,74.2
1558336627.092874213,74.9
1558336627.112811841,76.5
1558336627.132985881,74.7
1558336627.152945033,72.2
1558336627.172928487,70.6
1558336627.192910961,70.2
1558336627.212845244,71.8
1558336627.232989731,74.3
1558336627.252965346,71.9
1558336627.272929251,71.4
1558336627.292903103,71.2
1558336627.312842909,71.8
1558336627.332812460,72.6
1558336627.352998140,71.9
1558336627.372929018,73.6
1558336627.392903687,74.4
1558336627.412851635,75.6
1558336627.432850390,76.1
1558336627.453012307,74.9
1558336627.472910557,75.8
1558336627.492907801,76.3
1558336627.512882579,74.8
1558336627.532849166,74.4
1558336627.552834538,74
1558336627.572896198,74.5
1558336627.592894942,74.2
1558336627.612835941,76.5
1558336627.632876250,81.5
1558336627.652835045,81.7
1558336627.672942951,77.2
1558336627.692899976,80
1558336627.712886006,78.8
1558336627.732846304,82.1
1558336627.752848645,74.6
1558336627.772973649,73.2
1558336627.792926928,73.4
1558336627.812885882,74.8
1558336627.832850307,74.9
1558336627.852823701,73.8
1558336627.872941677,74.8
1558336627.892955466,74.5
1558336627.912887910,75.7
1558336627.932901847,75.4
1558336627.952820523,74.4
1558336627.972849933,74.4
1558336627.992964818,74.2
1558336628.012901884,76
1558336628.032876027,76.6
1558336628.052817702,74.7
1558336628.072820195,74.2
1558336628.092966468,74.6
1558336628.112893108,75.1
1558336628.132866992,76.7
1558336628.152819568,75.1
1558336628.172856752,74.2
1558336628.192849623,74.1
1558336628.212894421,75.8
1558336628.232880088,77.3
1558336628.252825656,75.6
1558336628.272852775,75
1558336628.292839078,74.7
1558336628.312877209,76.3
1558336628.332879953,76
1558336628.352836801,79.9
1558336628.372836957,78.5
1558336628.392837736,75.5
1558336628.412917147,83.4
1558336628.432858364,79.1
1558336628.452861816,80.7
1558336628.472854633,77.1
1558336628.492852421,74
1558336628.512927067,74.6
1558336628.532891204,74.7
1558336628.552855320,73.6
1558336628.572863233,74.4
1558336628.592851132,74.6
1558336628.612855834,74.3
1558336628.632897280,74.5
1558336628.652852645,73.9
1558336628.672856487,75.5
1558336628.692850428,77.5
1558336628.712848135,76.5
1558336628.732899123,74.9
1558336628.752857663,73.6
1558336628.773004540,74.2
1558336628.792859120,73.9
1558336628.812855108,74.4
1558336628.832725000,74.9
1558336628.852866652,74
1558336628.872850867,74.5
1558336628.892829930,74.5
1558336628.912851005,76.9
1558336628.932866999,77.3
1558336628.952883330,75.8
1558336628.972837680,75.7
1558336628.992843225,77.2
1558336629.012841675,91.8
1558336629.032840768,100.6
1558336629.052883318,98.7
1558336629.072839346,98.8
1558336629.092838570,99
1558336629.112832209,100.2
1558336629.132860880,101.3
1558336629.152893213,102.7
1558336629.172885613,103.5
1558336629.192825689,103.5
1558336629.212850745,103.3
1558336629.232860057,103.1
1558336629.252730361,102.9
1558336629.272867859,103.1
1558336629.292823397,103.2
1558336629.312833350,103
1558336629.332861593,103.2
1558336629.352733844,103.3
1558336629.372877484,103.3
1558336629.392825298,103.1
1558336629.412865904,103.1
1558336629.432830892,103.1
1558336629.452762282,103.1
1558336629.472683361,103
1558336629.492825507,103.2
1558336629.512860025,103.1
1558336629.532858237,103.1
1558336629.552823037,102.9
1558336629.572711992,103.3
1558336629.592864135,103.3
1558336629.612904752,103.1
1558336629.632858916,102.9
1558336629.652866481,103.7
1558336629.672723120,103.6
1558336629.692885385,103
1558336629.712840007,102.8
1558336629.732844394,102.9
1558336629.752845520,103.1
1558336629.772690913,103.1
1558336629.792680061,103.2
1558336629.812842255,103.4
1558336629.832854195,103
1558336629.852864833,103
1558336629.872719228,102.8
1558336629.892684344,103
1558336629.912855382,103
1558336629.932826386,102.7
1558336629.952822346,102.8
1558336629.972731764,102.9
1558336629.992731381,102.5
1558336630.012902941,84.5
1558336630.032858592,71.2
1558336630.052861728,72.8
1558336630.072723553,75.3
1558336630.092700210,73.2
1558336630.112667012,73.4
1558336630.132829712,76
1558336630.152827408,75.4
1558336630.172730871,73.8
1558336630.192720959,73.9
1558336630.212673472,75
1558336630.232824730,76.3
1558336630.252857800,75.7
1558336630.272854844,74
1558336630.292716030,73.9
1558336630.312673993,77.1
1558336630.332823345,77.8
1558336630.352847809,75
1558336630.372845407,75.3
1558336630.392725765,74.1
1558336630.412672807,74.3
1558336630.432648370,82
1558336630.452846918,77
1558336630.472846963,79.2
1558336630.492854563,83.8
1558336630.512692325,84.5
1558336630.532654854,82.2
1558336630.552863821,75.2
1558336630.572862745,73.2
1558336630.592745336,72.8
1558336630.612697616,73.8
1558336630.632678968,74.7
1558336630.652866603,73.6
1558336630.672846626,73.9
1558336630.692739373,75.8
1558336630.712706353,75.5
1558336630.732720285,76.1
1558336630.752629288,74.5
1558336630.772860981,73.9
1558336630.792864920,74.1
1558336630.812685252,74.2
1558336630.832683138,74.9
1558336630.852643140,73.7
1558336630.872861096,73.8
1558336630.892862232,74.5
1558336630.912724543,74.9
1558336630.932688372,74.9
1558336630.952655027,75.2
1558336630.972828650,74
1558336630.992833685,73.6
1558336631.012707470,74.3
1558336631.032693907,74.4
1558336631.052627237,73.5
1558336631.072603563,74.2
1558336631.092849356,74.1
1558336631.112696634,74.3
1558336631.132727047,82.5
1558336631.152642538,78.7
1558336631.172621082,79.1
1558336631.192851042,76.9
1558336631.212739956,75.2
1558336631.232699751,83
1558336631.252684195,80.1
1558336631.272662527,73.1
1558336631.292862316,72.4
1558336631.312734655,74.2
1558336631.332734099,77.1
1558336631.352674689,75.9
1558336631.372679263,74.9
1558336631.392598778,74
1558336631.412828605,73.9
1558336631.432721448,74.3
1558336631.452694770,74.1
1558336631.472640093,75
1558336631.492621940,74.7
1558336631.512744157,74.1
1558336631.532714708,76.5
1558336631.552681895,77.4
1558336631.572698959,75.6
1558336631.592611475,75
1558336631.612871983,74
1558336631.632753850,74.8
1558336631.652682336,73.7
1558336631.672678358,74.9
1558336631.692627955,77.4
1558336631.712596954,76.8
1558336631.732736356,75.7
1558336631.752753144,74.6
1558336631.772686350,74.4
1558336631.792641180,74.7
1558336631.812620007,74.2
1558336631.832726262,74.8
1558336631.852719933,74.3
1558336631.872659266,73.9
1558336631.892640676,73.8
1558336631.912627494,74.3
1558336631.932723025,75.3
1558336631.952740458,74.5
1558336631.972710307,77.2
1558336631.992670470,75.8
1558336632.012643206,86.4
1558336632.032578596,99.4
1558336632.052736566,99.7
1558336632.072676826,99.2
1558336632.092656279,99.2
1558336632.112631810,99.6
1558336632.132596887,100.7
1558336632.152734408,102.9
1558336632.172666895,104
1558336632.192650936,103.2
1558336632.212644293,103.1
1558336632.232582166,101.5
1558336632.252747778,86.9
1558336632.272697719,100.5
1558336632.292679004,104.6
1558336632.312621573,104.3
1558336632.332609290,103.9
1558336632.352569780,103.6
1558336632.372679383,103.7
1558336632.392669388,103.8
1558336632.412618810,103.3
1558336632.432622463,102.9
1558336632.452581947,95.2
1558336632.472705055,89.1
1558336632.492665271,77.1
1558336632.512624104,87.5
1558336632.532602542,107.3
1558336632.552565835,107.9
1558336632.572696073,106.2
1558336632.592667808,105.2
1558336632.612613440,104.9
1558336632.632638571,104.7
1558336632.652597614,104.5
1558336632.672564217,104.5
1558336632.692691583,104.4
1558336632.712655042,92.7
1558336632.732639812,73.4
1558336632.752607729,70
1558336632.772562092,71.1
1558336632.792711217,73.5
1558336632.812643434,75.3
1558336632.832650720,76.1
1558336632.852606552,74.5
1558336632.872576849,74.9
1558336632.892739404,74.8
1558336632.912665377,78.1
1558336632.932655236,78.5
1558336632.952575739,77.7
1558336632.972573252,77
1558336632.992531883,76.9
1558336633.012666555,78
1558336633.032663840,78.2
1558336633.052608505,76.5
1558336633.072602242,75.1
1558336633.092549266,74.5
1558336633.112684969,75.7
1558336633.132664910,76.4
1558336633.152599957,75.2
1558336633.172585416,73.8
1558336633.192543415,74.7
1558336633.212672821,77.9
1558336633.232651995,83.7
1558336633.252604115,80.1
1558336633.272585002,79.3
1558336633.292554115,83.7
1558336633.312530741,77.3
1558336633.332699549,80
1558336633.352619010,73.7
1558336633.372606547,72.1
1558336633.392556454,73.7
1558336633.412540597,74.7
1558336633.432647541,80.8
1558336633.452629059,77.6
1558336633.472609575,76
1558336633.492564150,75.1
1558336633.512535439,73.9
1558336633.532684916,75.1
1558336633.552623614,74.2
1558336633.572614852,74.2
1558336633.592566047,74.9
1558336633.612539403,75.5
1558336633.632521467,76.1
1558336633.652619761,74.3
1558336633.672603777,74
1558336633.692580095,74.9
1558336633.712562072,76.4
1558336633.732525851,75.7
1558336633.752660411,74.1
1558336633.772610881,73.9
1558336633.792570831,75
1558336633.812540227,81.4
1558336633.832513000,96.5
1558336633.852655481,98.9
1558336633.872624908,97.1
1558336633.892570286,96.1
1558336633.912525158,95.5
1558336633.932514489,96.3
1558336633.952475006,97.1
1558336633.972603237,97.7
1558336633.992593864,98.1
1558336634.012548814,93
1558336634.032502231,75.4
1558336634.052505686,70.1
1558336634.072652383,70.3
1558336634.092606862,72.5
1558336634.112568335,74.8
1558336634.132529955,76.2
1558336634.152499997,74.8
1558336634.172619018,75.5
1558336634.192594436,75.4
1558336634.212563380,76.1
1558336634.232551986,77.6
1558336634.252506108,74.8
1558336634.272487944,75.3
1558336634.292620772,94.9
1558336634.312589609,103.7
1558336634.332565743,103.4
1558336634.352510012,103.9
1558336634.372493950,104.4
1558336634.392600788,95.5
1558336634.412573962,75.1
1558336634.432547484,72.8
1558336634.452510545,72.8
1558336634.472497108,75.8
1558336634.492612676,76.7
1558336634.512575797,75.6
1558336634.532545802,76.4
1558336634.552541193,74.2
1558336634.572534997,73.9
1558336634.592447227,74.2
1558336634.612570154,75.3
1558336634.632551698,76.9
1558336634.652516418,76.3
1558336634.672480808,86.6
1558336634.692445601,82.2
1558336634.712571902,81.8
1558336634.732573013,82.8
1558336634.752527804,75.7
1558336634.772504982,80.9
1558336634.792489126,76
1558336634.812589557,74.1
1558336634.832586010,75.8
1558336634.852561008,73.9
1558336634.872500756,73.8
1558336634.892468881,74.7
1558336634.912461833,80.1
1558336634.932582560,102.2
1558336634.952555833,107.1
1558336634.972503289,106.9
1558336634.992486586,107
1558336635.012451753,106.9
1558336635.032583584,106.6
1558336635.052567102,105.4
1558336635.072507740,104.7
1558336635.092484797,104.8
1558336635.112441906,103.6
1558336635.132594098,102.5
1558336635.152575308,101.3
1558336635.172521968,101.4
1558336635.192489411,101.4
1558336635.212453466,101.6
1558336635.232432282,101.6
1558336635.252568024,100.6
1558336635.272526118,100.3
1558336635.292474649,100.4
1558336635.312457936,96.3
1558336635.332408204,77
1558336635.352571046,69.1
1558336635.372504708,77.4
1558336635.392498779,85
1558336635.412450437,84.9
1558336635.432448820,80.7
1558336635.452569649,81.8
1558336635.472533306,78.6
1558336635.492521968,74.5
1558336635.512471087,75.5
1558336635.532466331,77
1558336635.552393084,75.3
1558336635.572542038,73.8
1558336635.592510697,74.6
1558336635.612474548,75
1558336635.632453959,76
1558336635.652416102,75
1558336635.672563065,73.4
1558336635.692513134,74.9
1558336635.712487573,78.5
1558336635.732464146,77.7
1558336635.752432091,74.5
1558336635.772548108,73.9
1558336635.792526581,74.6
1558336635.812484558,75.2
1558336635.832478973,75.4
1558336635.852423874,75.3
1558336635.872398260,75.2
1558336635.892531540,75.3
1558336635.912513305,75.5
1558336635.932468888,76.5
1558336635.952438588,75.6
1558336635.972391742,73.9
1558336635.992506304,73.9
1558336636.012494331,76.2
1558336636.032460204,77
1558336636.052425313,75.2
1558336636.072384559,74.4
1558336636.092537147,74.1
1558336636.112674002,74.7
1558336636.132493678,81.4
1558336636.152450628,78
1558336636.172416065,73.5
1558336636.192376894,74.6
1558336636.212528741,74.5
1558336636.232483539,76.1
1558336636.252448390,77.5
1558336636.272436410,76.1
1558336636.292388551,76
1558336636.312527778,77.2
1558336636.332493028,77.4
1558336636.352470254,75.4
1558336636.372447792,73.7
1558336636.392399908,74.9
1558336636.412530751,76.3
1558336636.432510544,76.3
1558336636.452468877,76.4
1558336636.472447371,76.7
1558336636.492412803,75.7
1558336636.512368141,75.7
1558336636.532504625,77.2
1558336636.552481060,74.4
1558336636.572423306,73.9
1558336636.592390945,74
1558336636.612378736,74.4
1558336636.632503224,77.1
1558336636.652479275,75.2
1558336636.672459585,74.2
1558336636.692406040,74.4
1558336636.712355617,75.7
1558336636.732487949,76.1
1558336636.752477760,77.6
1558336636.772429008,85.6
1558336636.792404125,80.2
1558336636.812384459,75.4
1558336636.832381828,74.3
1558336636.852481016,77.5
1558336636.872467557,83.6
1558336636.892432028,76.1
1558336636.912385408,75.6
1558336636.932360282,76
1558336636.952482386,76.8
1558336636.972461314,76.2
1558336636.992417686,76.3
1558336637.012387249,76.3
1558336637.032350245,77.3
1558336637.052492916,76.6
1558336637.072485639,75
1558336637.092414352,74.5
1558336637.112395849,74
1558336637.132352475,74.7
1558336637.152333601,74.6
1558336637.172460685,74.1
1558336637.192432419,74.2
1558336637.212395907,75.2
1558336637.232372188,76.7
1558336637.252346166,74.6
1558336637.272478002,73.5
1558336637.292437402,75.3
1558336637.312405362,75.2
1558336637.332390991,75.3
1558336637.352390158,75.6
1558336637.372503542,73.5
1558336637.392428395,73.4
1558336637.412427963,73.3
1558336637.432358792,73.9
1558336637.452361140,74.6
1558336637.472303255,83.1
1558336637.492469600,79.1
1558336637.512400758,80.3
1558336637.532364817,78.9
1558336637.552355523,76.2
1558336637.572324448,77
1558336637.592471566,72.5
1558336637.612422177,73.8
1558336637.632404864,74.7
1558336637.652354178,74.8
1558336637.672330938,74.9
1558336637.692475916,77.2
1558336637.712439918,77.5
1558336637.732400392,76.4
1558336637.752399543,74.5
1558336637.772325791,74
1558336637.792317081,77.6
1558336637.812460800,76.5
1558336637.832412161,74.6
1558336637.852384004,74.5
1558336637.872331399,73.5
1558336637.892311253,74
1558336637.912441890,75.3
1558336637.932403379,76.1
1558336637.952362366,76
1558336637.972333903,74.9
1558336637.992326532,75
1558336638.012457134,74.8
1558336638.032398888,75
1558336638.052393188,74.6
1558336638.072359675,74.5
1558336638.092312578,75
1558336638.112266607,75.3
1558336638.132398545,75
1558336638.152375344,75.5
1558336638.172340749,80.5
1558336638.192322782,79
1558336638.212274763,81.7
1558336638.232404965,76.2
1558336638.252422350,77.6
1558336638.272369735,83
1558336638.292359624,77.3
1558336638.312304955,76.8
1558336638.332434884,77.5
1558336638.352395119,74.8
1558336638.372356658,74.2
1558336638.392357236,74.4
1558336638.412295529,75
1558336638.432266431,76.4
1558336638.452401427,76.3
1558336638.472360049,75.2
1558336638.492362164,76
1558336638.512307486,75.2
1558336638.532265333,75.4
1558336638.552430363,74.5
1558336638.572381195,73.6
1558336638.592348028,74
1558336638.612326737,74.3
1558336638.632288691,75.2
1558336638.652434916,74.5
1558336638.672387408,73.6
1558336638.692349230,74.3
1558336638.712311303,75
1558336638.732290227,74.7
1558336638.752253956,76.3
1558336638.772381501,77
1558336638.792358503,76.9
1558336638.812305316,74.8
1558336638.832305565,73.9
1558336638.852240854,74.2
1558336638.872384934,74.1
1558336638.892365572,74.3
1558336638.912347687,75.4
1558336638.932349844,75.7
1558336638.952451178,75.5
1558336638.972407779,74.3
1558336638.992392376,73.5
1558336639.012337465,76
1558336639.032335014,78.9
1558336639.052265369,75.8
1558336639.072252845,73.6
1558336639.092394906,74.1
1558336639.112348966,74
1558336639.132321058,75.2
1558336639.152270307,76.6
1558336639.172266281,72.9
1558336639.192382702,73.3
1558336639.212352821,73.7
1558336639.232356797,74.5
1558336639.252275467,74.4
1558336639.272264566,74.1
1558336639.292403101,90.3
1558336639.312353701,99
1558336639.332341900,98.9
1558336639.352296261,97.9
1558336639.372262231,98.3
1558336639.392227019,99.1
1558336639.412367621,102
1558336639.432362956,103.4
1558336639.452361391,103.8
1558336639.472285177,103.6
1558336639.492210574,103.4
1558336639.512353680,103.4
1558336639.532349443,103.1
1558336639.552293160,103.1
1558336639.572270712,103.7
1558336639.592237306,103.6
1558336639.612356378,103.2
1558336639.632349022,103.6
1558336639.652300162,103.4
1558336639.672312395,103.4
1558336639.692253984,103.1
1558336639.712240867,102.7
1558336639.732373526,102.4
1558336639.752316269,103.3
1558336639.772301284,103.1
1558336639.792238930,103.2
1558336639.812288977,103.2
1558336639.832363737,103.1
1558336639.852330922,102.8
1558336639.872313380,102.9
1558336639.892254983,103
1558336639.912269818,103
1558336639.932399766,102.7
1558336639.952320746,103
1558336639.972306519,103
1558336639.992261035,102.9
1558336640.012258852,102.9
1558336640.032190686,102.9
1558336640.052350403,102.8
1558336640.072320175,102.7
1558336640.092267679,102.6
1558336640.112267427,102.9
1558336640.132215419,103
1558336640.152367587,103.1
1558336640.172316492,103.1
1558336640.192276570,103
1558336640.212236178,102.8
1558336640.232200271,103
1558336640.252346460,103
1558336640.272308574,103.1
1558336640.292308645,103.1
1558336640.312291054,103.1
1558336640.332218266,103.5
1558336640.352203843,103.4
1558336640.372350256,103.1
1558336640.392280806,102.9
1558336640.412276566,103.1
1558336640.432223281,93.9
1558336640.452217678,74.9
1558336640.472361300,70.5
1558336640.492309421,72.2
1558336640.512283305,73.2
1558336640.532234959,74.2
1558336640.552199940,75.7
1558336640.572363013,74.2
1558336640.592304102,74.1
1558336640.612282685,74.2
1558336640.632225471,74.2
1558336640.652206315,74.7
1558336640.672153618,74.1
1558336640.692329431,74.5
1558336640.712296616,77.6
1558336640.732259296,75.6
1558336640.752235920,76
1558336640.772176500,75.5
1558336640.792320658,74.3
1558336640.812292471,75.1
1558336640.832241800,74.5
1558336640.852227211,77.3
1558336640.872177852,75.6
1558336640.892309916,74.1
1558336640.912255402,77
1558336640.932242347,78.4
1558336640.952189460,78.1
1558336640.972153822,76.1
1558336640.992190741,75.3
1558336641.012324174,76.1
1558336641.032242247,76.6
1558336641.052246631,76.9
1558336641.072188815,74.7
1558336641.092146943,73.3
1558336641.112303115,77.7
1558336641.132253048,75.7
1558336641.152237221,75.1
1558336641.172204832,74.6
1558336641.192173259,76.8
1558336641.212297528,76.8
1558336641.232258596,74.7
1558336641.252244464,74.4
1558336641.272190566,73.2
1558336641.292155947,73.5
1558336641.312138017,75.7
1558336641.332274645,76.9
1558336641.352263534,75.7
1558336641.372198656,74.5
1558336641.392187599,73.9
1558336641.412132602,74.4
1558336641.432262678,80.7
1558336641.452273969,81
1558336641.472199549,75.1
1558336641.492196052,74.5
1558336641.512159180,73.9
1558336641.532280260,75.9
1558336641.552271372,77.1
1558336641.572204816,75.3
1558336641.592188937,73.9
1558336641.612120403,74.7
1558336641.632104199,74.2
1558336641.652261163,75.1
1558336641.672208922,82.5
1558336641.692170077,83
1558336641.712142257,79.6
1558336641.732107717,81
1558336641.752265283,76.7
1558336641.772226156,82.5
1558336641.792201721,75.4
1558336641.812160265,73.8
1558336641.832145741,74.2
1558336641.852293412,74.4
1558336641.872243245,73.5
1558336641.892204576,74
1558336641.912163957,74.5
1558336641.932122073,74.5
1558336641.952118612,75.2
1558336641.972237301,75.1
1558336641.992218214,76.7
1558336642.012172577,75.5
1558336642.032154356,74.5
1558336642.052119701,74.5
1558336642.072241125,73.9
1558336642.092211805,73.5
1558336642.112185806,73.9
1558336642.132188602,73.9
1558336642.152126692,75
1558336642.172241599,75.5
1558336642.192227150,76
1558336642.212173003,75.8
1558336642.232171958,74.9
1558336642.252120710,74.6
1558336642.272099580,73.1
1558336642.292222708,73.3
1558336642.312170082,75.5
1558336642.332178968,77.8
1558336642.352096927,77.5
1558336642.372081110,82.6
1558336642.392218964,77.3
1558336642.412176524,78.4
1558336642.432157762,79
1558336642.452122400,76.6
1558336642.472113046,84.6
1558336642.492245000,79.3
1558336642.512239815,73.2
1558336642.532182642,71.6
1558336642.552143973,72.5
1558336642.572122712,72.4
1558336642.592063049,73.2
1558336642.612202425,73.8
1558336642.632185129,73.7
1558336642.652152753,73.4
1558336642.672113658,72.4
1558336642.692084935,72.6
1558336642.712219746,73.4
1558336642.732258242,74.8
1558336642.752188917,75.6
1558336642.772144932,74.7
1558336642.792096728,75.3
1558336642.812222591,74.6
1558336642.832203656,74.4
1558336642.852165283,75.4
1558336642.872144047,74.5
1558336642.892098182,74.1
1558336642.912091060,74.2
1558336642.932248807,74.9
1558336642.952163873,75.4
1558336642.972170059,75.9
1558336642.992097833,75.2
1558336643.012075547,75.5
1558336643.032198634,74.9
1558336643.052161911,74.4
1558336643.072134982,73.9
1558336643.092094474,73.9
1558336643.112078239,77.1
1558336643.132252660,84.7
1558336643.152214610,78.2
1558336643.172166526,82.9
1558336643.192124137,82.2
1558336643.212118636,77.5
1558336643.232046399,89.6
1558336643.252184099,78.1
1558336643.272189447,72.9
1558336643.292115375,72.8
1558336643.312089376,74.1
1558336643.332049528,74
1558336643.352184747,74.5
1558336643.372178455,74.2
1558336643.392124097,73.4
1558336643.412126679,74.4
1558336643.432062334,74.5
1558336643.452374579,75.9
1558336643.472189142,75.2
1558336643.492130230,75.5
1558336643.512099011,75.1
1558336643.532044021,74
1558336643.552046699,74
1558336643.572180376,74.4
1558336643.592120565,74.8
1558336643.612123859,76.1
1558336643.632074310,75.4
1558336643.652051109,75.7
1558336643.672198209,74.5
1558336643.692120102,74
1558336643.712104278,76.9
1558336643.732060387,75.8
1558336643.752054146,75.8
1558336643.772184854,74.6
1558336643.792134662,74.5
1558336643.812107652,75.2
1558336643.832056548,74.5
1558336643.852065020,74.7
1558336643.872007611,81
1558336643.892142476,75.4
1558336643.912129901,74
1558336643.932075759,74.4
1558336643.952078930,75.4
1558336643.972023564,74.7
1558336643.992154685,73.4
1558336644.012155560,74.6
1558336644.032089258,75.1
1558336644.052099745,75.3
1558336644.072006480,74.1
1558336644.092153677,73.6
1558336644.112151791,74.1
1558336644.132093551,74.9
1558336644.152076534,75.3
1558336644.172028809,73.7
1558336644.192040382,73.6
1558336644.212161410,75.6
1558336644.232106496,76.7
1558336644.252093874,76.9
1558336644.272028952,74.8
1558336644.292045802,87.4
1558336644.312164187,99.8
1558336644.332102764,99.8
1558336644.352094007,99.5
1558336644.372050055,99.5
1558336644.392040133,100.2
1558336644.412156113,101.5
1558336644.432089994,103.1
1558336644.452086706,104
1558336644.472025732,99.4
1558336644.492018954,83.8
1558336644.511956548,78.5
1558336644.532101702,79.7
1558336644.552107366,75.1
1558336644.572050591,80.3
1558336644.592031547,73.9
1558336644.612009409,73.7
1558336644.632126786,74.4
1558336644.652125967,74.8
1558336644.672052828,74.3
1558336644.692042430,73.7
1558336644.712009908,74.4
1558336644.732118777,74.8
1558336644.752133431,75.4
1558336644.772076516,75.1
1558336644.792044927,73.9
1558336644.811997608,75.4
1558336644.831997470,75.1
1558336644.852125484,75.8
1558336644.872071102,75
1558336644.892069202,74.3
1558336644.911992827,77
1558336644.932017396,76.9
1558336644.952141533,76.7
1558336644.972094275,77.6
1558336644.992053512,76.3
1558336645.012028166,77
1558336645.032018732,78.2
1558336645.052133619,77
1558336645.072084384,73.5
1558336645.092065471,71.8
1558336645.111999615,72.2
1558336645.131999549,72.9
1558336645.151959994,74.8
1558336645.172079619,80.7
1558336645.192060350,78.9
1558336645.212022085,75.4
1558336645.232002835,80
1558336645.251976354,75
1558336645.272096165,81.7
1558336645.292082649,80.9
1558336645.312042085,74.8
1558336645.332012588,74
1558336645.351975563,74.4
1558336645.372117073,74.6
1558336645.392096959,74.1
1558336645.412063137,74.8
1558336645.432023959,75.2
1558336645.451975899,75.4
1558336645.471992061,75.4
1558336645.492111350,76.7
1558336645.512054866,75.7
1558336645.532019344,75.3
1558336645.551976258,75.6
1558336645.571975640,74.9
1558336645.592104780,73.8
1558336645.612052194,73.9
1558336645.632047421,75
1558336645.651993937,76.1
1558336645.671960742,75.1
1558336645.692111489,74
1558336645.712071540,76.3
1558336645.732065462,76.7
1558336645.751973279,75.2
1558336645.772005959,74.3
1558336645.791928202,74.1
1558336645.812068023,75.5
1558336645.832046482,74.6
1558336645.852005079,74.7
1558336645.871967546,74.1
1558336645.891957469,74.2
1558336645.912093780,74.6
1558336645.932072653,75.9
1558336645.952015839,75.5
1558336645.971978799,75.1
1558336645.991943685,73.8
1558336646.012068135,74.7
1558336646.032068433,74.9
1558336646.052005854,77.4
1558336646.071999614,76.4
1558336646.091939496,74.3
1558336646.111946785,73.9
1558336646.132058761,74.4
1558336646.152033152,75.1
1558336646.172012612,74.5
1558336646.191938520,73.9
1558336646.211945235,74
1558336646.232112554,74.9
1558336646.252001909,75.7
1558336646.272012085,75.5
1558336646.292112795,74.7
1558336646.311945397,75.9
1558336646.332097065,77.6
1558336646.352028504,76.2
1558336646.372019591,75.6
1558336646.391940347,74.3
1558336646.411940012,74
1558336646.431944708,76
1558336646.452076986,77.3
1558336646.472021404,76
1558336646.491964466,78.3
1558336646.511932250,77
1558336646.531930132,77
1558336646.552010223,76.3
1558336646.572014418,78.5
1558336646.591957005,83.6
1558336646.611930956,79.4
1558336646.631930058,80.9
1558336646.652046755,76
1558336646.672016423,81.6
1558336646.691983333,80
1558336646.711961284,77.2
1558336646.731940616,77.1
1558336646.751948486,76.7
1558336646.772050426,75
1558336646.791981740,74.3
1558336646.811988220,74.7
1558336646.831946905,74.6
1558336646.851949597,75
1558336646.872049172,74.4
1558336646.891981635,73.8
1558336646.911989797,74.8
1558336646.931941017,75.7
1558336646.951956336,75.8
1558336646.972048547,75.3
1558336646.991983721,73.7
1558336647.011989471,74.9
1558336647.031912512,75.3
1558336647.051918620,75.4
1558336647.071913093,75.2
1558336647.091982480,73.9
1558336647.111992352,76.7
1558336647.131942669,77.3
1558336647.151953921,76.8
1558336647.171933861,74.8
1558336647.192000709,73.5
1558336647.211973386,73.9
1558336647.231934198,77.3
1558336647.251933654,83.1
1558336647.271932609,76.6
1558336647.292000587,80
1558336647.311981397,79.3
1558336647.331944116,81.6
1558336647.351985744,83.9
1558336647.371914861,76
1558336647.391914641,73.2
1558336647.412013870,73.9
1558336647.431945075,75.2
1558336647.452037054,75.3
1558336647.471915832,74.9
1558336647.491915678,75.6
1558336647.512018497,74.7
1558336647.531945899,77.3
1558336647.551918269,76.8
1558336647.571914232,74.9
1558336647.591914761,74.3
1558336647.612033834,74.3
1558336647.631967124,75.2
1558336647.651925573,75
1558336647.671958910,74.9
1558336647.691923088,74.3
1558336647.711962608,75
1558336647.731984852,76.9
1558336647.751915975,75.9
1558336647.771953336,74.6
1558336647.791925060,73.8
1558336647.811843227,75.2
1558336647.831994749,75.3
1558336647.851989388,75.2
1558336647.871924157,75.1
1558336647.891946612,74.7
1558336647.911934897,74.3
1558336647.931974995,75.9
1558336647.951977171,76.2
1558336647.971933268,75.6
1558336647.991937257,73.9
1558336648.011934656,75
1558336648.031791125,74.9
1558336648.051945888,75.1
1558336648.071919929,74.6
1558336648.091918440,74.2
1558336648.111948060,73.9
1558336648.131819866,75.1
1558336648.151955912,75.5
1558336648.171920496,74.8
1558336648.191919920,73.6
1558336648.211954213,75.4
1558336648.231916205,77.5
1558336648.251989204,76.1
1558336648.271922268,74.4
1558336648.291914526,75.8
1558336648.311916214,75.5
1558336648.331821550,76.4
1558336648.351801117,75.5
1558336648.371950010,75
1558336648.391914846,75
1558336648.411921118,75.8
1558336648.431835988,75.5
1558336648.451824538,75.2
1558336648.471949752,74.9
1558336648.491915896,75.9
1558336648.511923042,76
1558336648.531923116,76.7
1558336648.551828342,76.3
1558336648.571955939,73.9
1558336648.591946649,73.2
1558336648.611940225,74
1558336648.631939583,75.1
1558336648.651817627,75.5
1558336648.671814481,77
1558336648.691938274,82
1558336648.711937741,76.6
1558336648.731938412,79.9
1558336648.751806150,78.9
1558336648.771804929,81.3
1558336648.791924639,84.8
1558336648.811958372,75.9
1558336648.831952366,74.8
1558336648.851822667,74.2
1558336648.871791651,73.9
1558336648.891952561,73.8
1558336648.911923625,76.6
1558336648.931917897,77.4
1558336648.951916238,77.2
1558336648.971799569,75.8
1558336648.991766135,75.2
1558336649.011921998,76.9
1558336649.031952306,80.4
1558336649.051924504,77
1558336649.071806348,74.1
1558336649.091783504,72.6
1558336649.111924459,73.9
1558336649.131963642,74.5
1558336649.151953697,74.5
1558336649.171831206,74.7
1558336649.191782003,74.7
1558336649.211924519,74.7
1558336649.231961965,75.6
1558336649.251953947,75.5
1558336649.271806481,74.5
1558336649.291789891,88
1558336649.311748100,100.1
1558336649.331942648,100.1
1558336649.351940662,99.3
1558336649.371803407,99.4
1558336649.391770276,99.9
1558336649.411744206,101.2
1558336649.431925432,102.7
1558336649.451930398,90.2
1558336649.471830376,73.7
1558336649.491826008,71.8
1558336649.511778020,71.9
1558336649.531926785,74
1558336649.551959404,74.5
1558336649.571841928,75.2
1558336649.591800515,74
1558336649.611779332,74.2
1558336649.631744320,74.8
1558336649.651920215,75
1558336649.671921735,75.4
1558336649.691811208,74.9
1558336649.711774393,76.6
1558336649.731740429,76.6
1558336649.751955543,75.5
1558336649.771955806,75.4
1558336649.791828639,74.1
1558336649.811769416,74.6
1558336649.831737276,75.7
1558336649.851922603,74.9
1558336649.871956381,73.9
1558336649.891828088,74.1
1558336649.911785719,74.2
1558336649.931761826,76.3
1558336649.951724308,75.8
1558336649.971969384,74.6
1558336649.991823677,73.7
1558336650.011783829,74.4
1558336650.031749866,75.1
1558336650.051736450,74.3
1558336650.071946600,75.4
1558336650.091814198,74
1558336650.111776253,73.9
1558336650.131745847,82
1558336650.151769749,84.7
1558336650.171932369,82.7
1558336650.191930070,75.3
1558336650.211811993,73.1
1558336650.231795231,74.9
1558336650.251783323,75.5
1558336650.271703222,74
1558336650.291964027,73.9
1558336650.311831888,75.1
1558336650.331763978,75.7
1558336650.351753823,74.8
1558336650.371718196,74.8
1558336650.391968099,74.3
1558336650.411835854,75.2
1558336650.431798071,75.4
1558336650.451788455,75.4
1558336650.471749693,75.3
1558336650.491966087,76.3
1558336650.511967885,74.7
1558336650.531814784,75.7
1558336650.551783747,75.2
1558336650.571730118,74.2
1558336650.591715195,74.4
1558336650.611846214,75.3
1558336650.631794333,76.5
1558336650.651800321,75.1
1558336650.671759380,74.1
1558336650.691725439,74
1558336650.711956586,74.2
1558336650.731802238,75.7
1558336650.751775330,75.6
1558336650.771730158,74.7
1558336650.791709549,74.4
1558336650.811952960,73.5
1558336650.831811666,74.9
1558336650.851785978,75.7
1558336650.871771714,78
1558336650.891706594,79.4
1558336650.911679590,73.7
1558336650.931841907,74.1
1558336650.951786208,74.9
1558336650.971761907,74.4
1558336650.991745799,73.6
1558336651.011696494,73.9
1558336651.031833229,74.9
1558336651.051816182,74.9
1558336651.071773085,73.7
1558336651.091713147,73.3
1558336651.111682199,74.2
1558336651.131962665,74.9
1558336651.151826933,75.4
1558336651.171772939,74.4
1558336651.191763365,73.5
1558336651.211712218,73.6
1558336651.231681401,75
1558336651.251818847,75.5
1558336651.271778696,73.9
1558336651.291726324,73.6
1558336651.311734103,74.6
1558336651.331683524,76.7
1558336651.351813295,76.6
1558336651.371778986,75.8
1558336651.391794865,74.8
1558336651.411697827,73.9
1558336651.431653409,74.4
1558336651.451804495,74.8
1558336651.471778119,77.3
1558336651.491730284,81.1
1558336651.511714614,75.3
1558336651.531686439,80.3
1558336651.551652136,79.7
1558336651.571784412,76.2
1558336651.591744747,81
1558336651.611783087,78.6
1558336651.631682318,75.1
1558336651.651663185,74.4
1558336651.671795373,74
1558336651.691751629,73.6
1558336651.711720895,74.2
1558336651.731707559,76
1558336651.751681212,76
1558336651.771800701,75.3
1558336651.791761949,73.9
1558336651.811724809,73.5
1558336651.831696507,74.6
1558336651.851653790,75.1
1558336651.871678268,74.7
1558336651.891753514,73.6
1558336651.911722701,73.2
1558336651.931699514,74.9
1558336651.951658677,75.5
1558336651.971690210,75.4
1558336651.991780582,76.1
1558336652.011753360,75.3
1558336652.031711315,74.8
1558336652.051660838,74.1
1558336652.071681667,74.1
1558336652.091787684,73.7
1558336652.111758048,73.6
1558336652.131719451,75.7
1558336652.151692610,75.3
1558336652.171636738,77.5
1558336652.191614928,78.6
1558336652.211787304,73.9
1558336652.231732204,80.6
1558336652.251694460,81.6
1558336652.271663241,78.9
1558336652.291653993,78.7
1558336652.311753669,73.9
1558336652.331720393,75.7
1558336652.351693343,74.7
1558336652.371657924,74.4
1558336652.391680921,74.7
1558336652.411773144,73.7
1558336652.431741922,75.9
1558336652.451695217,77.1
1558336652.471680292,76.9
1558336652.491643288,75.8
1558336652.511628768,75.5
1558336652.531761898,76.8
1558336652.551712531,75.3
1558336652.571678883,74.3
1558336652.591652455,74
1558336652.611628365,73.8
1558336652.631754021,76.8
1558336652.651719538,77.1
1558336652.671696284,76.1
1558336652.691651843,75.1
1558336652.711631243,77.9
1558336652.731767130,79.2
1558336652.751732534,77.9
1558336652.771735710,76.9
1558336652.791686115,76.3
1558336652.811609315,74.9
1558336652.831565243,73.9
1558336652.851764293,72.7
1558336652.871722848,73.7
1558336652.891631212,73.8
1558336652.911598978,74.6
1558336652.931578498,75.3
1558336652.951744968,76.1
1558336652.971691422,77.3
1558336652.991657345,77.7
1558336653.011623456,76.3
1558336653.031590307,76.8
1558336653.051748229,76
1558336653.071699283,75.9
1558336653.091676749,76.3
1558336653.111638851,74
1558336653.131603070,76.8
1558336653.151567439,77.2
1558336653.171700127,73.9
1558336653.191687156,73.6
1558336653.211638317,74.6
1558336653.231628468,77.7
1558336653.251575143,77
1558336653.271724356,74.3
1558336653.291685219,73.8
1558336653.311640130,74.5
1558336653.331613674,77.1
1558336653.351588703,75.3
1558336653.371732201,74.3
1558336653.391696139,74.9
1558336653.411657207,74.5
1558336653.431626754,74.9
1558336653.451605359,75.6
1558336653.471544867,75.4
1558336653.491708376,76.1
1558336653.511672294,75.1
1558336653.531629791,74.9
1558336653.551603951,75
1558336653.571566423,74.9
1558336653.591714950,83.1
1558336653.611656233,78.4
1558336653.631792741,81.5
1558336653.651635094,81.7
1558336653.671609964,76.4
1558336653.691731901,79.1
1558336653.711685910,77.4
1558336653.731638193,74.2
1558336653.751661500,74.3
1558336653.771577189,74.4
1558336653.791547595,76.5
1558336653.811693575,76.4
1558336653.831637107,75
1558336653.851633836,75.1
1558336653.871593768,75.1
1558336653.891550696,74.6
1558336653.911690673,73.9
1558336653.931660894,74.8
1558336653.951644796,75.9
1558336653.971604090,74.6
1558336653.991545955,74
1558336654.011718333,74.8
1558336654.031667714,75.2
1558336654.051647913,75.4
1558336654.071605322,74
1558336654.091582778,73.5
1558336654.111549346,73.5
1558336654.131680964,74.1
1558336654.151659703,75.2
1558336654.171607736,74.8
1558336654.191596226,74.6
1558336654.211538343,74.8
1558336654.231670056,75.4
1558336654.251626069,75.7
1558336654.271617582,74.9
1558336654.291565465,88.4
1558336654.311534443,100.3
1558336654.331705234,100.9
1558336654.351689344,99.8
1558336654.371627610,99.7
1558336654.391624805,99.8
1558336654.411560837,100.8
1558336654.431520945,102.2
1558336654.451672550,103.8
1558336654.471640321,103.8
1558336654.491604225,103.7
1558336654.511561444,103.6
1558336654.531514197,103.4
1558336654.551683687,96
1558336654.571646041,73.1
1558336654.591582553,68.8
1558336654.611570452,70.2
1558336654.631511323,73.3
1558336654.651707435,74.1
1558336654.671660538,74.1
1558336654.691590980,74.8
1558336654.711603330,73.8
1558336654.731541638,74.8
1558336654.751523753,75.1
1558336654.771658610,74.7
1558336654.791598261,77.2
1558336654.811613764,76.5
1558336654.831558984,76.4
1558336654.851526223,77.1
1558336654.871653128,77.2
1558336654.891613089,76.7
1558336654.911592816,74.7
1558336654.931543445,75.7
1558336654.951514622,76.3
1558336654.971643306,74.5
1558336654.991619799,74.9
1558336655.011573207,75.5
1558336655.031589638,76.3
1558336655.051551102,76.4
1558336655.071504303,76.1
1558336655.091640228,73.1
1558336655.111618445,72.2
1558336655.131555379,73.5
1558336655.151536976,74.7
1558336655.171508956,72.9
1558336655.191645601,72.7
1558336655.211621301,72.3
1558336655.231575777,75
1558336655.251555483,75.2
1558336655.271514371,73.4
1558336655.291614486,82.6
1558336655.311603038,102.3
1558336655.331551877,104.5
1558336655.351542527,103.9
1558336655.371514560,104.5
1558336655.391485859,101.4
1558336655.411602629,100.4
1558336655.431586354,104.1
1558336655.451551021,96.2
1558336655.471515751,75.2
1558336655.491490994,74.4
1558336655.511603452,99.2
1558336655.531595311,108.5
1558336655.551556510,107.1
1558336655.571533296,105.3
1558336655.591477549,104.2
1558336655.611608873,99.9
1558336655.631570499,98.9
1558336655.651537257,101.5
1558336655.671508660,90.6
1558336655.691467618,102.5
1558336655.711455883,104.9
1558336655.731584971,88.3
1558336655.751540893,82.4
1558336655.771516821,85.9
1558336655.791491455,103.6
1558336655.811482278,108.5
1558336655.831589578,106.8
1558336655.851565981,105.8
1558336655.871518606,105.3
1558336655.891489247,104.9
1558336655.911471333,104.4
1558336655.931600392,104.4
1558336655.951565276,105
1558336655.971556377,104.2
1558336655.991495425,103.3
1558336656.011471527,103.1
1558336656.031442605,103.2
1558336656.051578982,103.1
1558336656.071571829,101.3
1558336656.091511297,79
1558336656.111505445,68.9
1558336656.131448809,70.4
1558336656.151583086,73.4
1558336656.171608000,74.1
1558336656.191550958,75.5
1558336656.211496175,74.2
1558336656.231465289,76
1558336656.251586240,78
1558336656.271612580,77.4
1558336656.291526715,75.3
1558336656.311503087,75.1
1558336656.331447513,78.5
1558336656.351404641,79.1
1558336656.371541566,77
1558336656.391515845,83.8
1558336656.411471641,77.1
1558336656.431446955,80.2
1558336656.451440458,80.5
1558336656.471578734,81.4
1558336656.491524458,85.5
1558336656.511493263,77.6
1558336656.531466395,75.8
1558336656.551445670,76.4
1558336656.571563121,75.7
1558336656.591546930,74.9
1558336656.611496124,74
1558336656.631468181,74.3
1558336656.651425915,75.9
1558336656.671430838,77.3
1558336656.691532396,75.6
1558336656.711532875,73.8
1558336656.731481224,75.1
1558336656.751440529,75
1558336656.771434531,74.3
1558336656.791546292,74.8
1558336656.811541061,74.6
1558336656.831516588,75.2
1558336656.851453246,76
1558336656.871420242,75.9
1558336656.891540826,78.1
1558336656.911565338,77.7
1558336656.931487168,76.9
1558336656.951456059,77.7
1558336656.971427915,76.9
1558336656.991375795,76.6
1558336657.011511158,75.8
1558336657.031495313,77.4
1558336657.051458196,76.9
1558336657.071413847,75
1558336657.091377768,74.5
1558336657.111514666,74
1558336657.131510157,74.9
1558336657.151493180,82.3
1558336657.171445739,78
1558336657.191405200,74.1
1558336657.211560270,72.9
1558336657.231510450,74.9
1558336657.251480196,76.5
1558336657.271432695,75.5
1558336657.291408456,74.9
1558336657.311400594,73.9
1558336657.331535415,74.4
1558336657.351489305,75.6
1558336657.371446793,75.3
1558336657.391433737,76.3
1558336657.411408144,74
1558336657.431527236,77.6
1558336657.451533657,81
1558336657.471453052,75.5
1558336657.491407228,75.8
1558336657.511416297,74.5
1558336657.531540411,74.4
1558336657.551505961,75.3
1558336657.571472613,76.8
1558336657.591425869,77
1558336657.611409036,74.2
1558336657.631374002,75.5
1558336657.651488847,76
1558336657.671494225,76.8
1558336657.691421836,76.6
1558336657.711391354,73.9
1558336657.731356204,74.9
1558336657.751490520,81.1
1558336657.771485252,77.9
1558336657.791419207,75.3
1558336657.811411684,74.2
1558336657.831379701,78.1
1558336657.851520092,80
1558336657.871483273,80.9
1558336657.891451044,74.8
1558336657.911431663,70.3
1558336657.931380553,71.2
1558336657.951356982,73.7
1558336657.971512810,72.7
1558336657.991467354,73.5
1558336658.011435955,72.6
1558336658.031385191,71.8
1558336658.051373108,71.7
1558336658.071505910,71.5
1558336658.091440110,73.8
1558336658.111460075,74.7
1558336658.131374355,75.5
1558336658.151395340,76.5
1558336658.171517232,74.8
1558336658.191465970,88.4
1558336658.211439427,102
1558336658.231436368,101.4
1558336658.251374402,100.2
1558336658.271340536,100.5
1558336658.291451627,101.3
1558336658.311445419,103
1558336658.331412755,104.3
1558336658.351393574,104
1558336658.371345960,103.9
1558336658.391489342,87.4
1558336658.411452716,69.6
1558336658.431427310,69.6
1558336658.451396509,79.5
1558336658.471361166,83.4
1558336658.491464323,78.7
1558336658.511452602,86.6
1558336658.531425484,81.8
1558336658.551396956,82.6
1558336658.571388187,76.5
1558336658.591330896,76.2
1558336658.611494902,73.9
1558336658.631445131,74.6
1558336658.651406924,78.1
1558336658.671349698,77.1
1558336658.691323120,75.5
1558336658.711473886,75.3
1558336658.731422426,76.8
1558336658.751413065,75.3
1558336658.771349728,74.2
1558336658.791348400,74.9
1558336658.811508285,73.7
1558336658.831445155,74.3
1558336658.851415112,75.3
1558336658.871362549,74.6
1558336658.891346375,75.8
1558336658.911300405,76.7
1558336658.931440497,77
1558336658.951418380,76.6
1558336658.971372068,74.6
1558336658.991348088,75
1558336659.011317268,76
1558336659.031445908,79.3
1558336659.051436604,75.9
1558336659.071380223,73.5
1558336659.091368280,73.7
1558336659.111310019,74.1
1558336659.131439570,75.4
1558336659.151427097,82.4
1558336659.171373607,84.4
1558336659.191358181,79.6
1558336659.211326822,78.9
1558336659.231307772,73.9
1558336659.251437009,80.9
1558336659.271388438,76.9
1558336659.291349410,73.6
1558336659.311347896,74.2
1558336659.331293870,76.8
1558336659.351440440,75.6
1558336659.371420332,74.1
1558336659.391381036,75.1
1558336659.411339699,74.4
1558336659.431303308,74.8
1558336659.451424163,75.4
1558336659.471417183,74.4
1558336659.491375449,75.3
1558336659.511339362,75.3
1558336659.531306344,74.3
1558336659.551266305,75.7
1558336659.571426845,74.8
1558336659.591379189,89.3
1558336659.611354667,99
1558336659.631316161,98.3
1558336659.651280201,96.7
1558336659.671404021,95.4
1558336659.691399112,95.1
1558336659.711340954,95
1558336659.731321217,95.1
1558336659.751283389,95.1
1558336659.771417255,95
1558336659.791384319,95
1558336659.811347482,79.1
1558336659.831324825,94.6
1558336659.851293834,94.6
1558336659.871257380,94.7
1558336659.891366655,79.1
1558336659.911333525,95
1558336659.931329668,79.1
1558336659.951300703,94.7
1558336659.971266985,94.3
1558336659.991407671,94.1
1558336660.011377286,94.4
1558336660.031390545,94.4
1558336660.051308053,79.1
1558336660.071254316,94.6
1558336660.091400047,94.5
1558336660.111379953,94.5
1558336660.131357588,94.5
1558336660.151300100,94.6
1558336660.171296021,94.6
1558336660.191263531,94.3
1558336660.211396138,94.4
1558336660.231352071,94.5
1558336660.251311295,94.5
1558336660.271290646,94.6
1558336660.291238893,94.3
1558336660.311386423,94.5
1558336660.331364535,94.6
1558336660.351337062,94.6
1558336660.371298900,79.1
1558336660.391259810,79.1
1558336660.411379226,94.7
1558336660.431365564,79.1
1558336660.451345768,95.5
1558336660.471305436,96
1558336660.491283769,96.9
1558336660.511224967,98
1558336660.531343243,98.9
1558336660.551332678,100.1
1558336660.571302003,101.8
1558336660.591243554,95.1
1558336660.611280704,74.3
1558336660.631383988,75.3
1558336660.651370938,78.9
1558336660.671317088,73.9
1558336660.691276301,85
1558336660.711250002,85.4
1558336660.731380004,76.4
1558336660.751346684,73.9
1558336660.771327715,72.9
1558336660.791284678,73.1
1558336660.811256779,73.8
1558336660.831224600,74.2
1558336660.851349439,75.1
1558336660.871326147,74.8
1558336660.891291018,75
1558336660.911267159,77.7
1558336660.931214094,77.5
1558336660.951343427,78.2
1558336660.971495136,77.2
1558336660.991298774,76.9
1558336661.011269315,76.7
1558336661.031228900,76.7
1558336661.051374820,76.5
1558336661.071350300,74.8
1558336661.091305146,73.7
1558336661.111288264,73.2
1558336661.131227242,73.9
1558336661.151201592,75.2
1558336661.171357707,74.5
1558336661.191315373,74
1558336661.211250201,74.3
1558336661.231210364,74.4
1558336661.251202869,74.9
1558336661.271348569,75.4
1558336661.291307301,81.7
1558336661.311245818,84.6
1558336661.331237335,83.9
1558336661.351244141,80.5
1558336661.371376812,77.3
1558336661.391314534,78.5
1558336661.411280980,73.5
1558336661.431253231,73.2
1558336661.451243106,74.7
1558336661.471183897,74.8
1558336661.491320093,75.6
1558336661.511276309,75.4
1558336661.531259751,76.4
1558336661.551239331,77.4
1558336661.571192018,74.5
1558336661.591333589,73.9
1558336661.611281350,73.9
1558336661.631245899,73.9
1558336661.651261394,75.6
1558336661.671180978,75
1558336661.691335847,73.9
1558336661.711305365,74.2
1558336661.731252312,76.8
1558336661.751247019,76.7
1558336661.771207603,75.4
1558336661.791202746,74.6
1558336661.811371108,76.4
1558336661.831261444,76.1
1558336661.851260224,75.4
1558336661.871191444,74.3
1558336661.891192175,74.4
1558336661.911321710,73.9
1558336661.931275498,74.2
1558336661.951254033,76.5
1558336661.971209726,75.3
1558336661.991181913,74.7
1558336662.011324843,77.1
1558336662.031276175,74.3
1558336662.051224920,74.4
1558336662.071208247,74.1
1558336662.091196470,73.9
1558336662.111151093,74.8
1558336662.131299339,74.2
1558336662.151261678,75.5
1558336662.171271662,75.8
1558336662.191223181,74.2
1558336662.211149510,73.6
1558336662.231286485,74.4
1558336662.251266585,76.9
1558336662.271237643,75.4
1558336662.291211274,74.2
1558336662.311151081,74.4
1558336662.331322142,73.9
1558336662.351298913,74.8
1558336662.371251235,75.4
1558336662.391224789,74.1
1558336662.411195384,74.7
1558336662.431155473,74.6
1558336662.451318268,75.6
1558336662.471237357,75.2
1558336662.491227861,75
1558336662.511169816,76.5
1558336662.531156073,76.7
1558336662.551275804,77.1
1558336662.571259570,75.1
1558336662.591213808,74.2
1558336662.611182541,74.4
1558336662.631153674,74.4
1558336662.651285851,76.1
1558336662.671243033,82.7
1558336662.691211068,76.5
1558336662.711170739,81.2
1558336662.731154846,83
1558336662.751123741,78.8
1558336662.771271884,79.6
1558336662.791230353,74.1
1558336662.811187410,72.6
1558336662.831179196,72.7
1558336662.851125004,74
1558336662.871277765,75
1558336662.891251320,74.6
1558336662.911188135,74
1558336662.931176307,73.9
1558336662.951130137,76.5
1558336662.971256485,76.2
1558336662.991240332,75.1
1558336663.011204360,74.6
1558336663.031175266,73.7
1558336663.051145330,75.7
1558336663.071108264,77.3
1558336663.091243953,74.4
1558336663.111197622,74.8
1558336663.131195750,74.1
1558336663.151142621,74.8
1558336663.171126513,74.2
1558336663.191266619,74.1
1558336663.211230495,76.1
1558336663.231210281,77.8
1558336663.251179756,75.3
1558336663.271124359,73.5
1558336663.291255019,72.2
1558336663.311223891,72.1
1558336663.331189978,72.9
1558336663.351154716,74.4
1558336663.371121301,80.2
1558336663.391093677,75.7
1558336663.411209869,76.4
1558336663.431209334,81.3
1558336663.451183504,79.8
1558336663.471127507,82.4
1558336663.491103600,77.1
1558336663.511241136,76
1558336663.531232225,73.6
1558336663.551175659,74.5
1558336663.571135527,75
1558336663.591092714,74.8
1558336663.611231500,74.7
1558336663.631210071,73.8
1558336663.651161013,75.2
1558336663.671145955,74.9
1558336663.691092661,73.9
1558336663.711068211,75.2
1558336663.731237341,74.3
1558336663.751195137,75
1558336663.771148173,75.1
1558336663.791140442,73.8
1558336663.811276127,74.4
1558336663.831233157,73.8
1558336663.851199791,74.4
1558336663.871167891,75
1558336663.891155990,73.7
1558336663.911076019,73.9
1558336663.931239575,73.9
1558336663.951186769,75.3
1558336663.971169600,75.5
1558336663.991119850,74.4
1558336664.011106727,75.3
1558336664.031058571,75.1
1558336664.051179282,74.7
1558336664.071141818,74.7
1558336664.091135539,74
1558336664.111096896,74.2
1558336664.131058879,76.8
1558336664.151180164,82.7
1558336664.171160465,78.1
1558336664.191140269,80.6
1558336664.211111163,76.5
1558336664.231079974,73.8
1558336664.251212902,74.7
1558336664.271175208,74
1558336664.291138871,73.5
1558336664.311132927,73.8
1558336664.331070709,75.5
1558336664.351039128,76.6
1558336664.371194370,75.6
1558336664.391174043,74.4
1558336664.411105647,75.8
1558336664.431079639,74.4
1558336664.451071147,74.8
1558336664.471205534,77
1558336664.491154292,76.6
1558336664.511120672,76.8
1558336664.531078636,75.9
1558336664.551071328,75.4
1558336664.571213601,74.9
1558336664.591179645,83.9
1558336664.611150861,99
1558336664.631102248,101.1
1558336664.651080490,99.8
1558336664.671048769,99.1
1558336664.691181456,99.6
1558336664.711116976,101
1558336664.731087586,102.5
1558336664.751078514,103.2
1558336664.771021706,103.4
1558336664.791179225,103.3
1558336664.811124068,103.1
1558336664.831082240,103.5
1558336664.851111469,103.1
1558336664.871039614,103
1558336664.891195525,102.5
1558336664.911154820,102.5
1558336664.931118399,102.9
1558336664.951112958,102.4
1558336664.971041922,83
1558336664.991079056,73.3
1558336665.011173777,72.7
1558336665.031101859,73.5
1558336665.051115125,74
1558336665.071041013,73.7
1558336665.091039364,72.2
1558336665.111196415,75.7
1558336665.131122302,74.2
1558336665.151102140,77.3
1558336665.171082302,76.1
1558336665.191039810,72.6
1558336665.211196141,71.6
1558336665.231131831,72.2
1558336665.251138398,74.8
1558336665.271067874,76.1
1558336665.291040264,73.9
1558336665.311008219,74.9
1558336665.331137917,76.6
1558336665.351108381,77
1558336665.371081321,75.9
1558336665.391047147,74.5
1558336665.411022498,74.3
1558336665.431126952,75.5
1558336665.451106809,86.2
1558336665.471065137,84.3
1558336665.491053105,74.9
1558336665.511026222,82.6
1558336665.531139516,79
1558336665.551150944,77.6
1558336665.571087921,83.5
1558336665.591081955,74.8
1558336665.611044893,72.9
1558336665.631018975,73.3
1558336665.651160362,74.7
1558336665.671076488,75
1558336665.691074825,74.3
1558336665.711052883,76.4
1558336665.731002278,76.7
1558336665.751140220,75.6
1558336665.771084119,75.5
1558336665.791084262,74
1558336665.811054458,74.9
1558336665.831041480,74.8
1558336665.851152846,74.9
1558336665.871115822,75.8
1558336665.891078229,74.3
1558336665.911040591,73.8
1558336665.931038332,73.4
1558336665.951005841,76.4
1558336665.971126708,77
1558336665.991079067,75.5
1558336666.011044802,76.3
1558336666.031044343,74.3
1558336666.051170494,75.2
1558336666.071107255,75.4
1558336666.091068661,73.9
1558336666.111029806,73.6
1558336666.131027017,73.5
1558336666.151135798,75.6
1558336666.171108575,84.3
1558336666.191069708,81.2
1558336666.211071609,80.9
1558336666.231043459,79
1558336666.251048507,80.6
1558336666.271040519,77.6
1558336666.291087635,73.2
1558336666.311069963,72.9
1558336666.331004837,75.5
1558336666.351013856,76.1
1558336666.371056092,75.3
1558336666.391147795,73.8
1558336666.411082367,74.5
1558336666.431042201,74.7
1558336666.451053674,75.9
1558336666.471041020,75.9
1558336666.491109139,74.3
1558336666.511089788,76
1558336666.531042015,73.9
1558336666.551011974,74.8
1558336666.571013947,76
1558336666.591121725,75.5
1558336666.611079233,74.6
1558336666.631042125,73.6
1558336666.651012651,76.1
1558336666.671013727,76.4
1558336666.691122811,73.9
1558336666.711082799,75.3
1558336666.731089468,77.4
1558336666.751013672,76.7
1558336666.771090239,76.1
1558336666.791132306,74.7
1558336666.811085489,73.8
1558336666.831075792,73.3
1558336666.851032977,74.6
1558336666.871032357,76
1558336666.891033594,75
1558336666.910895483,74.2
1558336666.931077621,73.9
1558336666.951061491,75
1558336666.971049327,76.8
1558336666.991058818,75.3
1558336667.011050496,75
1558336667.031087174,74.3
1558336667.051006611,74.4
1558336667.071015337,76.5
1558336667.091016084,74.3
1558336667.111018383,74.8
1558336667.131084657,74.8
1558336667.151051814,76.9
1558336667.171046575,76.1
1558336667.191017488,73.8
1558336667.211050365,75.1
1558336667.231086295,75.2
1558336667.251045622,75.6
1558336667.271017333,75.2
1558336667.291052617,74.2
1558336667.311043286,74.4
1558336667.331085535,74.1
1558336667.351051243,75.7
1558336667.371016408,76.2
1558336667.391032548,73.9
1558336667.411049035,73.9
1558336667.431079585,74.4
1558336667.451056593,75.6
1558336667.471016303,75.6
1558336667.491021700,75.4
1558336667.511088226,76.6
1558336667.531034232,74.4
1558336667.550892656,74.6
1558336667.571034462,75
1558336667.591034818,77.4
1558336667.611035074,81.7
1558336667.630920720,74.8
1558336667.650904146,78.3
1558336667.671049289,84.2
1558336667.691030062,81.4
1558336667.711020521,77.4
1558336667.731065294,76.2
1558336667.750917184,75.7
1558336667.771058557,75.1
1558336667.791027866,73.7
1558336667.811066302,74.8
1558336667.831049115,75.2
1558336667.850912941,74.7
1558336667.871065498,76.7
1558336667.891027394,74.7
1558336667.911050763,74.1
1558336667.931027801,73.9
1558336667.950933242,75.1
1558336667.971067566,76.9
1558336667.991024768,75.1
1558336668.011026202,75.3
1558336668.031031134,74.4
1558336668.050938364,74.3
1558336668.071068192,76.1
1558336668.091025127,74.9
1558336668.111050147,74.4
1558336668.131032366,74.6
1558336668.150936920,75
1558336668.170913320,76
1558336668.190873604,74.8
1558336668.211058571,74.9
1558336668.231043008,75.9
1558336668.251040507,76.1
1558336668.270909506,75.7
1558336668.290864672,79.3
1558336668.311163237,79.5
1558336668.331040381,75.8
1558336668.351038489,85.6
1558336668.370922561,79.4
1558336668.390873189,80.9
1558336668.411030250,77.3
1558336668.431059129,73.4
1558336668.451029143,76.4
1558336668.470948684,76.4
1558336668.490894109,75.4
1558336668.511061454,78.1
1558336668.531053482,74.9
1558336668.551057086,74.8
1558336668.570921210,76.4
1558336668.590872698,74.3
1558336668.611031840,76.4
1558336668.631053108,77.2
1558336668.651059278,75.6
1558336668.670944832,75.6
1558336668.690920464,74.1
1558336668.711032222,74.2
1558336668.731031145,73.9
1558336668.751057271,74.4
1558336668.770926904,76.9
1558336668.790904207,77.5
1558336668.810897045,75.9
1558336668.830828346,75.2
1558336668.851031665,74.7
1558336668.870940987,75.5
1558336668.890904570,74
1558336668.910872067,76
1558336668.930812259,75.9
1558336668.951040431,76.6
1558336668.971045471,77.7
1558336668.990880137,77
1558336669.010861164,77.3
1558336669.030846583,79.5
1558336669.051024998,76.7
1558336669.071027684,75.4
1558336669.090921004,74.3
1558336669.110893830,74
1558336669.130868823,74.1
1558336669.151021999,75.6
1558336669.171065502,78.2
1558336669.190909559,77.7
1558336669.210875082,74.6
1558336669.230911990,73.9
1558336669.251062269,75.8
1558336669.271067503,76
1558336669.290939885,75.8
1558336669.310904513,76.7
1558336669.330873126,74.5
1558336669.350816527,76.1
1558336669.371063376,75.3
1558336669.390935136,73.7
1558336669.410907362,74.3
1558336669.430887697,73.4
1558336669.450851986,73.8
1558336669.470798071,74.3
1558336669.491065823,73.2
1558336669.510917446,74.9
1558336669.530860309,73.4
1558336669.550840789,73.3
1558336669.570815773,73.8
1558336669.591074030,83
1558336669.610957668,99
1558336669.630859307,100.8
1558336669.650825626,99.9
1558336669.670828142,99.7
1558336669.691048008,100.2
1558336669.710903216,101.7
1558336669.730864878,103
1558336669.750828618,103.7
1558336669.770840649,103.9
1558336669.791091267,103.3
1558336669.810937464,103.3
1558336669.830887737,103.3
1558336669.850871700,103.2
1558336669.870816185,103.1
1558336669.891030093,103.2
1558336669.910927218,103
1558336669.930887517,102.3
1558336669.950874849,103.1
1558336669.970827320,103.3
1558336669.990788434,103.4
1558336670.010942268,103.2
1558336670.030894063,103.3
1558336670.050857368,103.3
1558336670.070828672,103.5
1558336670.090813332,103.1
1558336670.110780597,103.3
1558336670.130901062,103.5
1558336670.150887304,103.2
1558336670.170833978,103.2
1558336670.190812660,103.1
1558336670.210794929,103.1
1558336670.230913983,103
1558336670.250887345,102.5
1558336670.270857258,102.8
1558336670.290803816,103.3
1558336670.310768432,103.2
1558336670.330894377,103.1
1558336670.350871094,103.5
1558336670.370832378,103.5
1558336670.390816970,103.6
1558336670.410774518,103.1
1558336670.430894649,103.3
1558336670.450895192,103.7
1558336670.470846065,103.9
1558336670.490815724,104
1558336670.510798904,103.8
1558336670.530940747,103.6
1558336670.550895813,103.4
1558336670.570877443,102.9
1558336670.590835680,103.1
1558336670.610811179,103.4
1558336670.630791822,103.5
1558336670.650890624,103.6
1558336670.670860066,101
1558336670.690836878,78.8
1558336670.710796812,69.7
1558336670.730764870,72.8
1558336670.750734347,74.7
1558336670.770886999,76.1
1558336670.790852162,76.8
1558336670.810814427,74.9
1558336670.830777201,74.3
1558336670.850753027,74
1558336670.870939500,76
1558336670.890853159,74.2
1558336670.910807601,73.8
1558336670.930769457,74.7
1558336670.950765497,75.6
1558336670.970879707,75.8
1558336670.990877197,74.3
1558336671.010832351,75.8
1558336671.030770456,75
1558336671.050746148,73.9
1558336671.070879242,75.5
1558336671.090862165,73.9
1558336671.110835704,74.2
1558336671.130769879,75.3
1558336671.150935794,78.7
1558336671.170755139,84.8
1558336671.190886428,76.7
1558336671.210839930,75
1558336671.230813199,75.4
1558336671.250778631,75.7
1558336671.270725277,76.2
1558336671.290881461,74.3
1558336671.310850548,75.4
1558336671.330815922,77.2
1558336671.350782172,77.4
1558336671.370731923,76.7
1558336671.390712318,73.8
1558336671.410852167,73.8
1558336671.430822330,74.3
1558336671.450802003,77
1558336671.470743414,78.1
1558336671.490715524,77.1
1558336671.510853109,75.9
1558336671.530817677,76.1
1558336671.550797556,77
1558336671.570767494,78.3
1558336671.590722703,75.8
1558336671.610866877,73.8
1558336671.630823466,73.9
1558336671.650801109,74.3
1558336671.670750391,75.7
1558336671.690766154,74.5
1558336671.710884089,74.7
1558336671.730828121,74.9
1558336671.750779184,75.4
1558336671.770763204,82
1558336671.790732918,77.5
1558336671.810889932,73.9
1558336671.830831185,73.4
1558336671.850837850,74.2
1558336671.870761665,84.4
1558336671.890744702,81.2
1558336671.910690282,74.8
1558336671.930852256,73.2
1558336671.950830879,74.2
1558336671.970778820,75.4
1558336671.990744106,74.1
1558336672.010704882,77.7
1558336672.030690331,76.5
1558336672.050833003,74.2
1558336672.070798137,74.6
1558336672.090773162,74.1
1558336672.110726319,73.9
1558336672.130693134,73.8
1558336672.150839956,74.3
1558336672.170794255,75
1558336672.190762019,74.3
1558336672.210733126,73.9
1558336672.230691932,75.2
1558336672.250849970,75.4
1558336672.270792049,77.1
1558336672.290776003,75.4
1558336672.310721383,73.9
1558336672.330711975,74.8
1558336672.350824111,77
1558336672.370798755,76.5
1558336672.390788402,74.4
1558336672.410725627,73.9
1558336672.430695056,74.4
1558336672.450658100,74.8
1558336672.470787858,82.7
1558336672.490777685,82.7
1558336672.510726723,80.3
1558336672.530710056,78.7
1558336672.550675327,75.3
1558336672.570816780,82.5
1558336672.590773052,76.9
1558336672.610739370,73.9
1558336672.630725825,73.2
1558336672.650667372,73.2
1558336672.670660753,74.6
1558336672.690805768,74.9
1558336672.710756753,75.4
1558336672.730725194,74.8
1558336672.750715523,74.8
1558336672.770665386,75.4
1558336672.790785384,73.8
1558336672.810764584,74
1558336672.830731832,74.5
1558336672.850679458,74.5
1558336672.870664013,75.6
1558336672.890790694,74.9
1558336672.910768591,76.5
1558336672.930749768,76.7
1558336672.950704838,76.1
1558336672.970679452,77.1
1558336672.990815032,76.6
1558336673.010791182,76.3
1558336673.030749101,77.5
1558336673.050719092,77.4
1558336673.070683823,76.1
1558336673.090801724,74.4
1558336673.110776457,73.3
1558336673.130751383,73.6
1558336673.150698157,74.7
1558336673.170648489,81.5
1558336673.190642513,77.9
1558336673.210772756,83.1
1558336673.230774989,91.8
1558336673.250744846,83.9
1558336673.270688958,81
1558336673.290653110,76.1
1558336673.310607206,75
1558336673.330788487,74
1558336673.350726213,75.5
1558336673.370698757,76.4
1558336673.390647874,76.5
1558336673.410611472,76
1558336673.430768882,73.9
1558336673.450746714,82.3
1558336673.470730234,80.1
1558336673.490663870,77
1558336673.510639638,76.2
1558336673.530775426,74.1
1558336673.550744418,73.5
1558336673.570702250,74.9
1558336673.590680312,75
1558336673.610639770,74.9
1558336673.630790303,77
1558336673.650767899,75.6
1558336673.670705987,75.5
1558336673.690689139,74.3
1558336673.710662951,74.1
1558336673.730624947,75.7
1558336673.750783751,76.2
1558336673.770716954,75.6
1558336673.790703488,74.7
1558336673.810660495,74.2
1558336673.830592500,73.6
1558336673.850765213,73.9
1558336673.870710704,74.7
1558336673.890693807,74.3
1558336673.910625065,73.2
1558336673.930609677,74
1558336673.950589109,75.2
1558336673.970728013,75.8
1558336673.990702052,74.7
1558336674.010658878,74.7
1558336674.030670157,76.5
1558336674.050594297,75.1
1558336674.070739439,74
1558336674.090715117,73.4
1558336674.110675634,73.6
1558336674.130648923,74.4
1558336674.150636438,74.5
1558336674.170724469,74.8
1558336674.190731810,74.1
1558336674.210690212,73.7
1558336674.230658545,73.7
1558336674.250618312,74.9
1558336674.270746329,75.1
1558336674.290763550,74.7
1558336674.310679804,74
1558336674.330646587,75.2
1558336674.350624911,75.2
1558336674.370599175,75.8
1558336674.390748606,74.6
1558336674.410734072,74.2
1558336674.430705599,74.2
1558336674.450622474,75
1558336674.470613693,77
1558336674.490723565,76.7
1558336674.510688382,76.1
1558336674.530636975,75.1
1558336674.550617995,73.8
1558336674.570601449,80.1
1558336674.590559309,87.4
1558336674.610688537,98
1558336674.630637317,100.4
1558336674.650660729,99.5
1558336674.670630166,99.1
1558336674.690583849,99.1
1558336674.710700376,100.3
1558336674.730701264,102
1558336674.750640239,103.3
1558336674.770642402,103.4
1558336674.790586669,103.1
1558336674.810711470,102.9
1558336674.830668611,102.8
1558336674.850642181,102.4
1558336674.870617578,102.6
1558336674.890567265,102.9
1558336674.910718581,102.8
1558336674.930696946,102.9
1558336674.950639759,102.8
1558336674.970650833,102.8
1558336674.990572898,101.5
1558336675.010558968,100.5
1558336675.030687407,100.5
1558336675.050661770,100.9
1558336675.070611910,100.4
1558336675.090596865,100.9
1558336675.110543020,100.2
1558336675.130701882,100.1
1558336675.150670517,100.4
1558336675.170647820,100.3
1558336675.190607288,100.3
1558336675.210549262,100.4
1558336675.230518726,100.5
1558336675.250652521,102.5
1558336675.270613489,103.4
1558336675.290607213,103.2
1558336675.310569816,102.9
1558336675.330539300,103.2
1558336675.350665811,103.4
1558336675.370687482,103.1
1558336675.390623125,102.8
1558336675.410582436,103.1
1558336675.430541877,103.1
1558336675.450693746,88.8
1558336675.470665536,71.7
1558336675.490624009,70.1
1558336675.510599977,73
1558336675.530538873,74
1558336675.550697006,73.8
1558336675.570680363,75.3
1558336675.590612357,78.1
1558336675.610586681,76.2
1558336675.630563508,77.4
1558336675.650539361,74.9
1558336675.670701453,74.5
1558336675.690630516,74.7
1558336675.710584524,75
1558336675.730566272,76.4
1558336675.750531201,74.9
1558336675.770693480,74.9
1558336675.790644066,74.6
1558336675.810586849,73.8
1558336675.830583318,74.8
1558336675.850524763,74.8
1558336675.870519642,75.1
1558336675.891280422,74
1558336675.910591425,73.3
1558336675.930579801,74.2
1558336675.950511922,74.9
1558336675.970506944,75.9
1558336675.990637009,75
1558336676.010588305,74.4
1558336676.030550094,75.7
1558336676.050553876,75.5
1558336676.070497045,75.3
1558336676.090655305,74.8
1558336676.110612344,73.9
1558336676.130601406,74.2
1558336676.150549715,76.3
1558336676.170505748,76.7
1558336676.190659371,75.1
1558336676.210624167,72.9
1558336676.230601771,74.4
1558336676.250558576,76.4
1558336676.270542746,75.4
1558336676.290498765,75.3
1558336676.310623921,74.4
1558336676.330608435,74.5
1558336676.350565456,76
1558336676.370512722,75.7
1558336676.390480838,76.4
1558336676.410630908,76.5
1558336676.430589232,75.8
1558336676.450572382,75.4
1558336676.470554632,74.9
1558336676.490512405,74.9
1558336676.510463557,75.6
1558336676.530619852,76.3
1558336676.550576155,75.9
1558336676.570544771,75
1558336676.590532776,75.1
1558336676.610453020,73.9
1558336676.630615958,75
1558336676.650576989,76
1558336676.670520466,76.6
1558336676.690494849,85.8
1558336676.710467003,81.2
1558336676.730603395,82.6
1558336676.750618672,78.6
1558336676.770597961,78.4
1558336676.790523069,82.1
1558336676.810481679,74.9
1558336676.830627650,72.8
1558336676.850595169,72.8
1558336676.870572630,74.4
1558336676.890534469,74.8
1558336676.910503188,75.5
1558336676.930447297,75.8
1558336676.950594885,76.3
1558336676.970567535,77.7
1558336676.990521042,76.5
1558336677.010509827,75.6
1558336677.030462208,76.9
1558336677.050605287,76.8
1558336677.070579568,75.9
1558336677.090553085,75.9
1558336677.110523458,73.5
1558336677.130463132,73.8
1558336677.150441443,74.2
1558336677.170586594,77.8
1558336677.190534678,75.4
1558336677.210503746,73.6
1558336677.230461976,74.2
1558336677.250446598,75.4
1558336677.270586620,75.2
1558336677.290561068,74.6
1558336677.310557829,73.5
1558336677.330497329,73.9
1558336677.350435236,77
1558336677.370580250,76.6
1558336677.390550477,77.4
1558336677.410515967,81.3
1558336677.430486827,76.5
1558336677.450437013,79.2
1558336677.470596384,81.7
1558336677.490564049,76.5
1558336677.510539662,82.9
1558336677.530514481,80.8
1558336677.550461058,76.4
1558336677.570453619,73.9
1558336677.590567381,74.3
1558336677.610548618,74.1
1558336677.630504941,74.3
1558336677.650481819,73.9
1558336677.670440029,75.6
1558336677.690598311,75.3
1558336677.710537203,74
1558336677.730523805,74.5
1558336677.750461520,74.7
1558336677.770440454,75
1558336677.790421178,74.5
1558336677.810567932,73.6
1558336677.830545368,74.5
1558336677.850503277,74.9
1558336677.870458341,75.5
1558336677.890437941,75.6
1558336677.910572885,73.9
1558336677.930522887,74.1
1558336677.950506593,75
1558336677.970481238,75.6
1558336677.990413169,75.4
1558336678.010585783,75
1558336678.030531219,74.4
1558336678.050468876,75.1
1558336678.070457734,75
1558336678.090400143,75.2
1558336678.110541772,73.8
1558336678.130527237,80.3
1558336678.150528863,78.3
1558336678.170515370,76.9
1558336678.190443531,80.6
1558336678.210407826,74.7
1558336678.230568544,75.8
1558336678.250483329,75.6
1558336678.270480062,74.3
1558336678.290444562,74.7
1558336678.310436597,75.2
1558336678.330560265,74.4
1558336678.350511174,76.2
1558336678.370490764,75.2
1558336678.390451587,74.1
1558336678.410424137,72.5
1558336678.430389813,73.2
1558336678.450539850,73.9
1558336678.470515098,74
1558336678.490633475,74.5
1558336678.510446650,74.6
1558336678.530388697,74.8
1558336678.550535220,73.7
1558336678.570515276,73.4
1558336678.590439312,77.8
1558336678.610429845,79.1
1558336678.630397416,99.5
1558336678.650529973,99.8
1558336678.670521756,99.5
1558336678.690459974,96.9
1558336678.710452335,88.9
1558336678.730404420,99.6
1558336678.750508063,103.1
1558336678.770509936,104.2
1558336678.790462428,104.4
1558336678.810439360,97.4
1558336678.830400118,90.5
1558336678.850369555,100.7
1558336678.870516748,102
1558336678.890474211,101.1
1558336678.910441133,100.6
1558336678.930390545,101.1
1558336678.950374001,101.2
1558336678.970506261,97.8
1558336678.990476534,95.5
1558336679.010480492,93.9
1558336679.030412333,77.9
1558336679.050386108,70.9
1558336679.070338212,87.3
1558336679.090473589,106.9
1558336679.110474577,106.9
1558336679.130409411,104.9
1558336679.150394517,104
1558336679.170368627,103.7
1558336679.190502825,104.9
1558336679.210452925,104.8
1558336679.230404407,104.4
1558336679.250420048,104.7
1558336679.270369286,92.4
1558336679.290496779,72.2
1558336679.310474993,69.4
1558336679.330427834,71.1
1558336679.350418876,73.6
1558336679.370359175,75.8
1558336679.390502130,76.7
1558336679.410475933,74.3
1558336679.430429479,74.4
1558336679.450407117,76.4
1558336679.470377150,78.4
1558336679.490342194,76.2
1558336679.510492377,83.6
1558336679.530428406,78.1
1558336679.550392933,78.4
1558336679.570367916,86.9
1558336679.590356821,79
1558336679.610482151,81.8
1558336679.630450055,74.1
1558336679.650441560,73.6
1558336679.670399087,74.2
1558336679.690344591,74.7
1558336679.710320947,74.8
1558336679.730450067,74.5
1558336679.750419202,76.5
1558336679.770387358,76.4
1558336679.790384081,75.1
1558336679.810320889,73.7
1558336679.830465009,73.7
1558336679.850457074,79.2
1558336679.870395337,99.6
1558336679.890399588,103.5
1558336679.910317629,103.2
1558336679.930451571,103.8
1558336679.950452032,104.1
1558336679.970397291,104.1
1558336679.990385028,103.4
1558336680.010339945,103
1558336680.030485397,103
1558336680.050441976,102.8
1558336680.070413909,103.6
1558336680.090393712,103.1
1558336680.110343225,103.1
1558336680.130297551,103.1
1558336680.150442282,103
1558336680.170395650,103.6
1558336680.190373984,104.5
1558336680.210335127,104.9
1558336680.230319809,104.8
1558336680.250452373,105
1558336680.270422763,104.8
1558336680.290388638,103.4
1558336680.310355422,103.1
1558336680.330367681,103.7
1558336680.350291719,103.2
1558336680.370446874,103.1
1558336680.390406443,103.2
1558336680.410367731,103.2
1558336680.430346572,103.2
1558336680.450299760,103.1
1558336680.470445876,103.6
1558336680.490391862,104.8
1558336680.510374652,105.2
1558336680.530346822,104.6
1558336680.550309165,104.7
1558336680.570419671,104.7
1558336680.590420424,104.7
1558336680.610373456,104.3
1558336680.630341427,104.3
1558336680.650294566,104.3
1558336680.670443698,105.2
1558336680.690419202,106.9
1558336680.710376949,107.2
1558336680.730356530,107.1
1558336680.750301709,106.8
1558336680.770282270,106.3
1558336680.790429230,105.4
1558336680.810366595,105.5
1558336680.830350929,105.3
1558336680.850301736,105.7
1558336680.870276633,96.7
1558336680.890416526,73.6
1558336680.910386701,70.5
1558336680.930352084,72.2
1558336680.950327777,74.7
1558336680.970293624,78.5
1558336680.990234377,77.1
1558336681.010403622,75.7
1558336681.030355841,76
1558336681.050342550,77.4
1558336681.070287380,77.2
1558336681.090250052,76.3
1558336681.110389528,73.9
1558336681.130398125,75.1
1558336681.150336548,75.9
1558336681.170324259,75.6
1558336681.190276611,76.2
1558336681.210402191,74
1558336681.230392419,73.9
1558336681.250331634,76.7
1558336681.270316122,75.5
1558336681.290293177,75.1
1558336681.310429367,75.1
1558336681.330393637,77.2
1558336681.350370947,76.3
1558336681.370317485,77.4
1558336681.390299343,76.3
1558336681.410263171,75.2
1558336681.430393472,77.2
1558336681.450367442,85.1
1558336681.470322797,87
1558336681.490298127,100.4
1558336681.510275786,101.3
1558336681.530400359,99
1558336681.550333163,97.2
1558336681.570316576,95.9
1558336681.590266353,94.6
1558336681.610257420,79.1
1558336681.630210235,95
1558336681.650340473,94.6
1558336681.670355624,92.1
1558336681.690295823,76.6
1558336681.710275172,76.9
1558336681.730225089,74
1558336681.750373561,111.4
1558336681.770364082,125.9
1558336681.790296263,137.8
1558336681.810288192,84.2
1558336681.830257957,68.9
1558336681.850370519,70.9
1558336681.870364389,73
1558336681.890302379,75.1
1558336681.910299098,74.3
1558336681.930259479,74.9
1558336681.950395194,75.6
1558336681.970331291,76.8
1558336681.990303070,75.9
1558336682.010286236,76.6
1558336682.030259152,79.1
1558336682.050225117,76.5
1558336682.070369320,75.3
1558336682.090316961,77.2
1558336682.110319130,74
1558336682.130248393,74.3
1558336682.150235201,76.5
1558336682.170368457,75.6
1558336682.190326247,76
1558336682.210344040,74
1558336682.230242963,73.7
1558336682.250229129,76.4
1558336682.270189172,79.7
1558336682.290311354,99.2
1558336682.310310034,101.7
1558336682.330269220,98.9
1558336682.350267099,96.9
1558336682.370202102,95.3
1558336682.390320614,94.9
1558336682.410318485,79.1
1558336682.430271173,94.9
1558336682.450261457,94.9
1558336682.470221668,79.1
1558336682.490363012,79.1
1558336682.510328196,95.4
1558336682.530279086,95.1
1558336682.550262670,79.1
1558336682.570207847,95
1558336682.590338284,79.1
1558336682.610338890,79.1
1558336682.630276144,95
1558336682.650264817,95.2
1558336682.670244095,95.4
1558336682.690205925,95
1558336682.710338398,79.1
1558336682.730295332,95
1558336682.750264014,79.1
1558336682.770243671,92.7
1558336682.790208840,77.4
1558336682.810328833,70.5
1558336682.830299211,71.2
1558336682.850296622,73.4
1558336682.870231587,74.1
1558336682.890203893,74.7
1558336682.910152786,74.2
1558336682.930288752,74.8
1558336682.950260600,75.8
1558336682.970213795,76.1
1558336682.990191388,75.7
1558336683.010153664,74.5
1558336683.030297593,74.2
1558336683.050309846,75.2
1558336683.070273433,74.9
1558336683.090233006,74.9
1558336683.110207563,75.4
1558336683.130307619,74.6
1558336683.150310460,79.1
1558336683.170247855,80.3
1558336683.190225243,78
1558336683.210172869,75
1558336683.230306728,78.1
1558336683.250299023,76.2
1558336683.270249971,74.3
1558336683.290238713,74.4
1558336683.310193648,73.9
1558336683.330169519,74
1558336683.350298876,77.2
1558336683.370245262,76.7
1558336683.390264894,74.8
1558336683.410202127,73.7
1558336683.430165390,74.3
1558336683.450334899,75
1558336683.470272205,74.5
1558336683.490270124,74.4
1558336683.510197635,74.9
1558336683.530198633,75.3
1558336683.550129553,75.4
1558336683.570278328,74.5
1558336683.590247540,75.2
1558336683.610216777,73.3
1558336683.630216091,72.2
1558336683.650157765,73.3
1558336683.670277184,73.4
1558336683.690252950,73.9
1558336683.710198153,75.1
1558336683.730194884,82.4
1558336683.750118591,78.9
1558336683.770265767,81.9
1558336683.790298776,77.2
1558336683.810255363,78.6
1558336683.830209781,82.1
1558336683.850178406,75.5
1558336683.870286586,73.9
1558336683.890276368,74.3
1558336683.910231543,73.9
1558336683.930210180,74.2
1558336683.950177959,75.4
1558336683.970171097,76.6
1558336683.990280721,76.1
1558336684.010245683,74.5
1558336684.030208299,73.2
1558336684.050178608,75.1
1558336684.070171162,75
1558336684.090279463,75.1
1558336684.110230761,74.6
1558336684.130213059,74
1558336684.150173054,75.2
1558336684.170129297,74.9
1558336684.190097491,76.6
1558336684.210246833,75.4
1558336684.230218610,74.1
1558336684.250218605,75.2
1558336684.270180191,74.6
1558336684.290105255,74.4
1558336684.310239058,74.4
1558336684.330239038,74.3
1558336684.350161158,76.3
1558336684.370161635,76.2
1558336684.390122254,82.9
1558336684.410242980,77.7
1558336684.430240811,79
1558336684.450173559,80.2
1558336684.470183903,80.4
1558336684.490103758,83.7
1558336684.510275811,81.2
1558336684.530262810,75.3
1558336684.550214425,73.2
1558336684.570161917,74.7
1558336684.590150399,75
1558336684.610105288,75.4
1558336684.630250596,75.9
1558336684.650213416,75.1
1558336684.670228384,74.5
1558336684.690139387,75.7
1558336684.710149752,75.3
1558336684.730245822,74.1
1558336684.750213505,74.8
1558336684.770182889,76
1558336684.790143351,78.6
1558336684.810107923,77.2
1558336684.830139740,74.4
1558336684.850215383,78.9
1558336684.870181844,93.8
1558336684.890143154,86.3
1558336684.910109364,96.5
1558336684.930107877,92.7
1558336684.950218616,86.5
1558336684.970183121,97.5
1558336684.990136789,98.8
1558336685.010124512,99.4
1558336685.030122702,100.3
1558336685.050221717,101.8
1558336685.070187344,103
1558336685.090146210,102.7
1558336685.110164187,102.3
1558336685.130124139,102.9
1558336685.150212387,102
1558336685.170203528,102.1
1558336685.190176774,101.9
1558336685.210184087,102.2
1558336685.230109468,103.4
1558336685.250134707,103.2
1558336685.270247017,103.3
1558336685.290177523,102.9
1558336685.310185644,103
1558336685.330102821,103.1
1558336685.350136133,103.4
1558336685.370261393,103.4
1558336685.390159043,103.5
1558336685.410153041,103.6
1558336685.430149488,103.7
1558336685.450116284,103.6
1558336685.470142365,79.1
1558336685.490175930,73.5
1558336685.510178858,71.5
1558336685.530110487,71.9
1558336685.550113853,72.4
1558336685.570142712,73.8
1558336685.590176326,76.3
1558336685.610177675,77.7
1558336685.630109342,76
1558336685.650116068,74.9
1558336685.670135542,74.9
1558336685.690206128,75.1
1558336685.710196417,76.4
1558336685.730147435,76.8
1558336685.750128746,78.2
1558336685.770128070,77.5
1558336685.790208252,78
1558336685.810172392,79.9
1558336685.830319458,81.8
1558336685.850128587,75.7
1558336685.870126760,74
1558336685.890139833,74.1
1558336685.910227872,73.7
1558336685.930148031,73.7
1558336685.950112295,74.7
1558336685.970139963,76.1
1558336685.990145064,76.4
1558336686.010193761,76.1
1558336686.030142923,74.7
1558336686.050110675,75.2
1558336686.070120442,77.9
1558336686.090113687,76.1
1558336686.110009047,76.3
1558336686.130142609,74.2
1558336686.150147267,74.6
1558336686.170118626,74.2
1558336686.190112510,74.2
1558336686.210139716,74.1
1558336686.230179813,74.4
1558336686.250141888,76.5
1558336686.270105540,74.7
1558336686.290111966,74.3
1558336686.310148618,74.1
1558336686.330181325,73.9
1558336686.350147983,74.1
1558336686.370121244,75.6
1558336686.390121102,75.1
1558336686.410133069,74.3
1558336686.430169220,73.9
1558336686.450130333,75.5
1558336686.470158129,75.3
1558336686.490129864,81.2
1558336686.510177712,78.2
1558336686.530012679,78.6
1558336686.550145248,82.3
1558336686.570124039,76
1558336686.590122555,83.2
1558336686.610143654,80.9
1558336686.630145908,74.8
1558336686.650192982,74.2
1558336686.670113991,74.3
1558336686.690113823,74.9
1558336686.710143995,75.3
1558336686.730160797,76.3
1558336686.749987410,76.2
1558336686.770145591,75.7
1558336686.790144608,77.8
1558336686.810153521,76.5
1558336686.830150670,73.6
1558336686.850002237,74.4
1558336686.870144885,75.2
1558336686.890125872,75.1
1558336686.910119195,74
1558336686.930033102,73.7
1558336686.950016142,74.4
1558336686.970146690,75.4
1558336686.990116304,74.8
1558336687.010145762,74.6
1558336687.030147506,73.9
1558336687.050005450,74.6
1558336687.069984407,74.4
1558336687.090153101,75.6
1558336687.110133764,74.7
1558336687.130136552,74.3
1558336687.149992799,75.3
1558336687.170001841,75.3
1558336687.190133115,81.4
1558336687.210135954,76.6
1558336687.230137670,81.9
1558336687.250028947,78.8
1558336687.269998607,80.7
1558336687.290147161,81.7
1558336687.310127154,73.6
1558336687.330151334,71.1
1558336687.350029426,72.1
1558336687.370031887,72.9
1558336687.389967194,73.8
1558336687.410126339,73.2
1558336687.430127378,72.8
1558336687.450165389,82.4
1558336687.470156027,75.6
1558336687.489994797,72.8
1558336687.510130342,73.5
1558336687.530147077,74.1
1558336687.550153239,82.7
1558336687.570011706,102.3
1558336687.589983159,103.6
1558336687.610112448,102.5
1558336687.630117989,102.1
1558336687.650147310,102.7
1558336687.670026754,103.4
1558336687.689980156,104.7
1558336687.709941914,106.5
1558336687.730115930,107.1
1558336687.750189227,106.6
1558336687.770022675,106.3
1558336687.789984311,106.1
1558336687.809929642,106
1558336687.830137312,105.5
1558336687.850136159,105.1
1558336687.870138037,105.8
1558336687.889992499,106.6
1558336687.909968852,105
1558336687.930139347,104.6
1558336687.950136885,104.7
1558336687.970028087,104.9
1558336687.990008580,104.7
1558336688.009980139,104.6
1558336688.029910873,104.5
1558336688.050150885,104.7
1558336688.070024557,104.8
1558336688.090017797,104.8
1558336688.109981552,104.9
1558336688.129927939,105.1
1558336688.150123102,104.9
1558336688.170126764,104.4
1558336688.190014416,104.2
1558336688.209992515,104.8
1558336688.229952264,105.2
1558336688.250150758,105
1558336688.270124813,104.9
1558336688.290006231,104.8
1558336688.310005724,104.7
1558336688.329943480,104.4
1558336688.349919810,104.6
1558336688.370153323,105.2
1558336688.390009315,105
1558336688.410013947,104.9
1558336688.429953182,105
1558336688.449934503,104.9
1558336688.470121526,104.9
1558336688.490017372,104.2
1558336688.510050970,104.4
1558336688.529987237,104.9
1558336688.549953961,104.6
1558336688.570139275,103.2
1558336688.590040239,103.4
1558336688.610013547,103.4
1558336688.629947932,103.9
1558336688.649922684,103.5
1558336688.670141693,104.2
1558336688.690053978,103.4
1558336688.710006984,103
1558336688.729979939,102.5
1558336688.749942725,102.4
1558336688.769890204,102.6
1558336688.790204729,102
1558336688.810003923,102.6
1558336688.829992777,83
1558336688.849959551,69.7
1558336688.869905143,70.9
1558336688.890161210,73.5
1558336688.910165413,76.8
1558336688.929982676,77.1
1558336688.949953368,76.9
1558336688.969913537,77.9
1558336688.989893482,77.5
1558336689.010016073,77.8
1558336689.029985816,80.9
1558336689.049957330,78.8
1558336689.069929479,75.2
1558336689.089952804,75.2
1558336689.110024989,74.1
1558336689.129996590,72.6
1558336689.149968066,74.9
1558336689.169936771,75.2
1558336689.189932786,80
1558336689.210147574,76.2
1558336689.229974723,76.3
1558336689.249945315,76.3
1558336689.269917473,75.1
1558336689.289908826,82.3
1558336689.309841541,82.4
1558336689.329989110,80
1558336689.350005261,79.7
1558336689.369946965,78.2
1558336689.389970554,83.3
1558336689.409865374,75.9
1558336689.430004626,73.6
1558336689.449992886,82
1558336689.469938277,81.6
1558336689.489907513,77.6
1558336689.509884075,76.6
1558336689.530018110,74.7
1558336689.550042791,76.3
1558336689.569953514,75.7
1558336689.589963295,75.3
1558336689.609873348,74.8
1558336689.629877108,73.2
1558336689.649984707,74.9
1558336689.669941663,77.3
1558336689.689958957,76.9
1558336689.709873089,75.4
1558336689.729859641,74.4
1558336689.749995109,74.4
1558336689.769963317,76.1
1558336689.789961310,77
1558336689.809912198,76.8
1558336689.829895143,76.2
1558336689.850004015,73.8
1558336689.869968479,73.8
1558336689.889935570,74.5
1558336689.909904824,74.7
1558336689.929869568,73.5
1558336689.949824286,74.6
1558336689.969947353,75.1
1558336689.989970936,74.8
1558336690.009892244,74.4
1558336690.029872394,73.8
1558336690.049819073,74.1
1558336690.069978397,80.7
1558336690.089954169,82.3
1558336690.109901917,95.6
1558336690.129903549,99.7
1558336690.149827881,99.4
1558336690.169973490,99.2
1558336690.189967509,99.4
1558336690.209932995,100.2
1558336690.229894480,102.1
1558336690.249858792,103
1558336690.269847648,103.3
1558336690.289970850,104.1
1558336690.309924592,105.8
1558336690.329912334,104.3
1558336690.349865978,104.9
1558336690.369853155,103.6
1558336690.389961719,103.2
1558336690.409936556,96.5
1558336690.429927765,96
1558336690.449885341,101.9
1558336690.469842766,90
1558336690.489983686,79.5
1558336690.509950775,75.7
1558336690.529899855,85.7
1558336690.549865662,96.2
1558336690.569843535,100.8
1558336690.589814298,96.9
1558336690.609961666,99.4
1558336690.629912200,91.7
1558336690.649872400,95.4
1558336690.669849861,96.3
1558336690.689808880,95.3
1558336690.709936541,90.3
1558336690.729913508,88.3
1558336690.749876175,89.9
1558336690.769864448,102.7
1558336690.789825460,103.1
1558336690.809962931,101
1558336690.829952753,101.2
1558336690.849894024,102.8
1558336690.869866638,103.5
1558336690.889823125,105.9
1558336690.909789954,105.9
1558336690.929958005,106.5
1558336690.949907151,107.4
1558336690.969861148,107.3
1558336690.989831612,108.1
1558336691.009806929,108.4
1558336691.029971340,108.2
1558336691.049910001,108.2
1558336691.069885295,108.4
1558336691.089839960,108.1
1558336691.109847404,108
1558336691.129959100,97.9
1558336691.149911286,75.6
1558336691.169900218,71.2
1558336691.189837587,71.7
1558336691.209829569,71.7
1558336691.229768040,73
1558336691.249922718,74.9
1558336691.269879324,75
1558336691.289855906,74
1558336691.309840460,74.3
1558336691.329775596,99.2
1558336691.349898455,112.7
1558336691.369881923,110
1558336691.389846080,106.9
1558336691.409836039,98.1
1558336691.429781173,91
1558336691.449900090,90.2
1558336691.469929081,84.8
1558336691.489879440,76
1558336691.509845702,86.6
1558336691.529790943,87.1
1558336691.549786294,84.1
1558336691.569898376,84.9
1558336691.589860826,85.8
1558336691.609847975,87.6
1558336691.629819863,97.3
1558336691.649777782,99.1
1558336691.669918650,86.1
1558336691.689862013,83.4
1558336691.709853763,78.5
1558336691.729798233,75.5
1558336691.749797625,76.3
1558336691.769940926,77
1558336691.789879296,75.8
1558336691.809869419,75.1
1558336691.829805407,76.3
1558336691.849771966,74.8
1558336691.869746254,75.6
1558336691.889879677,76.2
1558336691.909874519,74.5
1558336691.929822476,73.7
1558336691.949821624,74.4
1558336691.969782283,75.6
1558336691.989873644,76
1558336692.009876558,75.1
1558336692.029797590,76.3
1558336692.049805233,75.5
1558336692.069748087,74.6
1558336692.089892107,74.4
1558336692.109858787,74.3
1558336692.129805144,74.3
1558336692.149801920,74.9
1558336692.169747283,75.9
1558336692.189741732,80.4
1558336692.209887157,82.6
1558336692.229841200,74.4
1558336692.249799363,73.6
1558336692.269769619,73.9
1558336692.289757721,74.4
1558336692.309874886,73.8
1558336692.329843474,73.7
1558336692.349797128,73.8
1558336692.369777213,74.7
1558336692.389739639,75.2
1558336692.409915946,74.4
1558336692.429850695,73.4
1558336692.449834117,74.5
1558336692.469794925,75.3
1558336692.489751487,74.6
1558336692.509725105,75.8
1558336692.529864426,77
1558336692.549849488,76.3
1558336692.569797750,74.8
1558336692.589777412,74
1558336692.609734486,73.9
1558336692.629851937,74.1
1558336692.649862399,74.7
1558336692.669798958,75.4
1558336692.689777589,76
1558336692.709715608,80.2
1558336692.729848543,79.5
1558336692.749809090,77.9
1558336692.769783508,77.4
1558336692.789749683,79
1558336692.809715672,83.8
1558336692.829698433,76.1
1558336692.849853716,79.2
1558336692.869782943,76.6
1558336692.889761333,74.2
1558336692.909734528,75.9
1558336692.929710258,76.3
1558336692.949837634,75.8
1558336692.969800230,76.8
1558336692.989782062,77
1558336693.009746319,76.6
1558336693.029737193,76.6
1558336693.049847480,75.5
1558336693.069796453,75.1
1558336693.089764208,74.4
1558336693.109748829,74.8
1558336693.129736064,74.2
1558336693.149703410,74.3
1558336693.169979951,75.3
1558336693.189780969,76.2
1558336693.209741572,75.5
1558336693.229716785,77.8
1558336693.249679073,76
1558336693.269833905,74.3
1558336693.289788506,74.5
1558336693.309762706,73.6
1558336693.329725582,73.6
1558336693.349712149,73.7
1558336693.369839696,74.5
1558336693.389805609,75.2
1558336693.409781599,74.9
1558336693.429735260,74.7
1558336693.449694490,73.7
1558336693.469674514,74.1
1558336693.489803050,77.9
1558336693.509768509,80.5
1558336693.529720799,78.1
1558336693.549687348,83.4
1558336693.569690297,82
1558336693.589816110,80.4
1558336693.609780036,77.2
1558336693.629746314,73.6
1558336693.649706098,73.1
1558336693.669665456,74.6
1558336693.689818950,75.2
1558336693.709798676,74.6
1558336693.729754181,78.2
1558336693.749728897,78.9
1558336693.769680213,77.9
1558336693.789671662,77.7
1558336693.809809116,75.4
1558336693.829747853,74.3
1558336693.849720798,72.9
1558336693.869681463,74.1
1558336693.889657065,75.4
1558336693.909809046,75.6
1558336693.929748291,75.8
1558336693.949729221,73.9
1558336693.969698929,74.7
1558336693.989656325,75.5
1558336694.009795964,74
1558336694.029757081,73.7
1558336694.049731615,74.5
1558336694.069690154,74.7
1558336694.089678312,74.7
1558336694.109630423,74.2
1558336694.129764343,73.8
1558336694.149724318,73.5
1558336694.169712328,74.7
1558336694.189652045,76.5
1558336694.209608843,75.1
1558336694.229763358,80.5
1558336694.249738673,77.8
1558336694.269695747,77.6
1558336694.289666969,82.3
1558336694.309646466,78.6
1558336694.329800578,76.1
1558336694.349764589,73.1
1558336694.369723196,73.5
1558336694.389707275,73
1558336694.409657697,72.6
1558336694.429617835,73.4
1558336694.449772592,74.8
1558336694.469725168,77
1558336694.489722939,76.8
1558336694.509651112,75
1558336694.529638550,74.9
1558336694.549793075,74.2
1558336694.569744691,75.1
1558336694.589723630,75.2
1558336694.609679420,74.8
1558336694.629658197,73.9
1558336694.649789898,73.9
1558336694.669728898,75.6
1558336694.689781961,75.4
1558336694.709673618,74.6
1558336694.729651030,74.3
1558336694.749603915,76.7
1558336694.769761440,80.8
1558336694.789740625,79.7
1558336694.809690954,76.1
1558336694.829654062,73.5
1558336694.849586892,73.3
1558336694.869745888,74.4
1558336694.889711768,75.2
1558336694.909691469,73.9
1558336694.929655783,73.3
1558336694.949586244,74.2
1558336694.969748166,74
1558336694.989736945,73.5
1558336695.009715424,72.2
1558336695.029667724,71.3
1558336695.049633095,71.1
1558336695.069605170,72.9
1558336695.089747274,74.3
1558336695.109699673,91
1558336695.129674053,97.9
1558336695.149620144,97.3
1558336695.169609920,96.5
1558336695.189743711,96.7
1558336695.209687261,99.3
1558336695.229694844,102.1
1558336695.249651587,103.4
1558336695.269629011,103.4
1558336695.289745545,103.3
1558336695.309722620,103.3
1558336695.329689665,103.3
1558336695.349635785,102.9
1558336695.369633073,102.9
1558336695.389564496,103.1
1558336695.409726161,102.9
1558336695.429691704,103
1558336695.449643064,103.1
1558336695.469624011,103
1558336695.489569670,102.9
1558336695.509733445,102.6
1558336695.529717063,102.3
1558336695.549647443,103.6
1558336695.569616706,103.5
1558336695.589557769,103.1
1558336695.609697947,103.1
1558336695.629685685,103.5
1558336695.649661332,103.3
1558336695.669619339,103.1
1558336695.689595066,103.4
1558336695.709572661,102.9
1558336695.729735863,103.3
1558336695.749657832,103.3
1558336695.769660022,103.6
1558336695.789605152,104.6
1558336695.809583037,103.1
1558336695.829715857,102.7
1558336695.849682984,102.4
1558336695.869649241,102.2
1558336695.889603581,102.8
1558336695.909585508,103.1
1558336695.929717044,103.1
1558336695.949666742,103.1
1558336695.969651416,103.2
1558336695.989630713,103
1558336696.009764327,102.7
1558336696.029545005,102.6
1558336696.049679711,103.1
1558336696.069659610,103
1558336696.089634834,101.6
1558336696.109610098,80.5
1558336696.129552223,69.5
1558336696.149688128,69.4
1558336696.169657547,70.9
1558336696.189635026,73.7
1558336696.209611360,74.6
1558336696.229560320,75.6
1558336696.249704704,75.8
1558336696.269674571,78.7
1558336696.289597270,77
1558336696.309587841,75.1
1558336696.329559036,81.5
1558336696.349524165,79.2
1558336696.369671156,81.3
1558336696.389654608,87.3
1558336696.409620347,79.3
1558336696.429579868,79.3
1558336696.449553628,74.3
1558336696.469663592,73.7
1558336696.489639926,74.3
1558336696.509626264,74.7
1558336696.529594675,75
1558336696.549527896,74.3
1558336696.569659462,74
1558336696.589656901,74.6
1558336696.609610463,74.8
1558336696.629569261,74.7
1558336696.649544968,74.2
1558336696.669508126,75.2
1558336696.689662835,75.6
1558336696.709639974,73.9
1558336696.729578074,74.3
1558336696.749554818,74.9
1558336696.769529995,75.8
1558336696.789660500,77.7
1558336696.809651764,80.5
1558336696.829614620,78.9
1558336696.849546939,76.9
1558336696.869535697,74.9
1558336696.889668737,75.7
1558336696.909648961,76.7
1558336696.929605981,75.8
1558336696.949544347,75.5
1558336696.969538408,76.1
1558336696.989482010,76.8
1558336697.009638808,76.2
1558336697.029589795,76.3
1558336697.049547873,75.8
1558336697.069540830,74.8
1558336697.089509830,74.8
1558336697.109671811,74.1
1558336697.129618741,73.9
1558336697.149581968,73.8
1558336697.169546269,73.9
1558336697.189536172,74.7
1558336697.209665070,74.6
1558336697.229623330,75.2
1558336697.249582165,76.4
1558336697.269570396,75.2
1558336697.289543136,75.2
1558336697.309479773,73.9
1558336697.329635453,73.7
1558336697.349614893,73.6
1558336697.369552468,74.4
1558336697.389519028,74.9
1558336697.409486682,74
1558336697.429611430,73.8
1558336697.449591756,75.8
1558336697.469556132,80.8
1558336697.489525474,76.3
1558336697.509509685,75.1
1558336697.529625358,75.1
1558336697.549592436,74.4
1558336697.569586149,73.9
1558336697.589538459,74.8
1558336697.609505573,73.9
1558336697.629494650,74.3
1558336697.649588164,74.2
1558336697.669599037,74.8
1558336697.689557754,77.7
1558336697.709513541,81
1558336697.729468411,75.1
1558336697.749598548,79.7
1558336697.769569837,80.9
1558336697.789582567,79.1
1558336697.809512921,85.3
1558336697.829476439,80.6
1558336697.849613274,77.1
1558336697.869595021,75.5
1558336697.889560059,75.2
1558336697.909513334,73.9
1558336697.929495519,73.9
1558336697.949453424,73.7
1558336697.969585893,74.5
1558336697.989589064,75.5
1558336698.009549114,74.6
1558336698.029539619,75.8
1558336698.049465756,74.5
1558336698.069579430,75.2
1558336698.089573386,75.4
1558336698.109517065,75.1
1558336698.129516447,74.3
1558336698.149489065,74.3
1558336698.169622602,74.4
1558336698.189592332,75
1558336698.209534968,76
1558336698.229516603,76.5
1558336698.249481400,74.9
1558336698.269460784,74.6
1558336698.289590554,75.7
1558336698.309548224,75.6
1558336698.329511752,74.6
1558336698.349475039,74.2
1558336698.369423524,74.7
1558336698.389589471,76.9
1558336698.409555057,86.4
1558336698.429514804,80.1
1558336698.449461397,81.5
1558336698.469452498,76.2
1558336698.489590182,79.4
1558336698.509550256,79.1
1558336698.529546346,75.6
1558336698.549474038,74.2
1558336698.569456336,73.6
1558336698.589412434,74.8
1558336698.609551147,74.4
1558336698.629544128,74.2
1558336698.649510897,74.6
1558336698.669489108,75.4
1558336698.689418496,76.5
1558336698.709550679,74.1
1558336698.729549818,73.4
1558336698.749509563,73.7
1558336698.769492508,74.7
1558336698.789450111,76.5
1558336698.809579129,75.6
1558336698.829566453,74.3
1558336698.849487689,78.4
1558336698.869488426,78.7
1558336698.889440775,78
1558336698.909410229,77
1558336698.929547719,75
1558336698.949530683,74
1558336698.969498416,73.9
1558336698.989450209,75.4
1558336699.009428502,74.3
1558336699.029557013,78.1
1558336699.049525292,76.8
1558336699.069478215,74.5
1558336699.089462805,76.9
1558336699.109436702,82.3
1558336699.129565957,75.2
1558336699.149508322,73.8
1558336699.169526732,74.4
1558336699.189443192,80.1
1558336699.209432080,78.1
1558336699.229385371,77.6
1558336699.249540914,75.9
1558336699.269541883,73.8
1558336699.289466593,74.9
1558336699.309413153,74.6
1558336699.329383438,74.1
1558336699.349530982,74.2
1558336699.369511946,74.2
1558336699.389462802,76.7
1558336699.409448047,75.5
1558336699.429405366,74.3
1558336699.449551262,73.9
1558336699.469528025,74.3
1558336699.489474596,75.8
1558336699.509466314,75.4
1558336699.529406841,75.9
1558336699.549383022,76.2
1558336699.569523166,75
1558336699.589477403,75.8
1558336699.609450622,74.7
1558336699.629416713,74.5
1558336699.649411470,74.7
1558336699.669520539,73.8
1558336699.689489726,75.1
1558336699.709465396,75.9
1558336699.729401277,74.7
1558336699.749374741,74
1558336699.769526333,74.9
1558336699.789474564,75.7
1558336699.809471900,75.1
1558336699.829407883,73.9
1558336699.849405887,74.5
1558336699.869365719,78.1
1558336699.889499293,80.4
1558336699.909472659,84.5
1558336699.929425705,82.6
1558336699.949399744,74.1
1558336699.969373981,73.8
1558336699.989505378,75.5
1558336700.009491981,75.3
1558336700.029447352,76.4
1558336700.049426172,74.3
1558336700.069374155,74.2
1558336700.089515595,76.1
1558336700.109499136,91.7
1558336700.129453998,99.9
1558336700.149430234,99.5
1558336700.169379530,99
1558336700.189365920,99.9
1558336700.209494986,103.1
1558336700.229453925,105.1
1558336700.249433145,106.3
1558336700.269390623,107
1558336700.289361157,106.5
1558336700.309503933,106.4
1558336700.329457003,106.6
1558336700.349444946,106.7
1558336700.369383492,106.7
1558336700.389361587,106.5
1558336700.409514826,106.6
1558336700.429466858,106.6
1558336700.449455955,106.5
1558336700.469374069,106.3
1558336700.489381097,106.6
1558336700.509309590,106.8
1558336700.529464240,107.2
1558336700.549424791,107
1558336700.569395507,107.1
1558336700.589378388,107.3
1558336700.609356193,106.9
1558336700.629467398,107
1558336700.649469508,107.5
1558336700.669418881,107.3
1558336700.689397744,107.1
1558336700.709353318,107.2
1558336700.729497461,106.9
1558336700.749460445,106.5
1558336700.769409464,107.1
1558336700.789418286,107
1558336700.809351638,107.1
1558336700.829356103,106.8
1558336700.849477142,106.9
1558336700.869433425,106.7
1558336700.889404881,107.2
1558336700.909377995,106.1
1558336700.929342022,100.2
1558336700.949471626,76.7
1558336700.969430083,72.2
1558336700.989398839,73.8
1558336701.009374620,74.7
1558336701.029341712,76
1558336701.049483514,76.2
1558336701.069450073,75.5
1558336701.089436209,74.8
1558336701.109390064,74.6
1558336701.129352795,74.1
1558336701.149330479,76.8
1558336701.169453344,78.1
1558336701.189429407,76.1
1558336701.209372487,83.8
1558336701.229355255,77
1558336701.249315295,85.1
1558336701.269467100,78.8
1558336701.289436712,77.7
1558336701.309367987,80.2
1558336701.329356123,75.1
1558336701.349332788,73.8
1558336701.369471882,73.7
1558336701.389426446,75.1
1558336701.409400165,75.1
1558336701.429381183,73.7
1558336701.449324179,74.3
1558336701.469306243,74.6
1558336701.489433464,75.3
1558336701.509411537,76.2
1558336701.529367414,77
1558336701.549317172,77.1
1558336701.569298559,74
1558336701.589445208,74.8
1558336701.609416544,75
1558336701.629371151,74.3
1558336701.649313148,74.3
1558336701.669300672,74.6
1558336701.689449032,75.5
1558336701.709392964,74.8
1558336701.729406569,74.2
1558336701.749355752,75.4
1558336701.769341370,75.4
1558336701.789266624,77.7
1558336701.809399648,76.4
1558336701.829444458,73.8
1558336701.849389552,73.3
1558336701.869314978,73.4
1558336701.889251680,75.6
1558336701.909423729,80.6
1558336701.929410061,83.8
1558336701.949325580,83.5
1558336701.969312538,84.6
1558336701.989291324,96.6
1558336702.009429569,94.9
1558336702.029412154,89.1
1558336702.049357584,84.6
1558336702.069338550,81.7
1558336702.089289097,78
1558336702.109285136,88.8
1558336702.129416471,99.5
1558336702.149345541,99.6
1558336702.169344263,98.9
1558336702.189276395,98.6
1558336702.209299088,99.2
1558336702.229446995,97.1
1558336702.249379794,98.7
1558336702.269351181,98.3
1558336702.289320915,88.3
1558336702.309296200,103.2
1558336702.329424092,105.4
1558336702.349365759,95.1
1558336702.369383045,75.1
1558336702.389310091,88.9
1558336702.409290481,106.2
1558336702.429265135,106.4
1558336702.449380874,104.5
1558336702.469366159,95.7
1558336702.489305452,102.8
1558336702.509292254,104.6
1558336702.529271581,104
1558336702.549406048,88.9
1558336702.569350220,85.3
1558336702.589309580,98.4
1558336702.609297422,78.7
1558336702.629242452,77.8
1558336702.649374462,86.8
1558336702.669353550,108
1558336702.689309465,110.9
1558336702.709302660,109
1558336702.729261257,107.8
1558336702.749237901,106.7
1558336702.769392843,106.2
1558336702.789333332,106
1558336702.809312937,105.9
1558336702.829271533,105.8
1558336702.849279467,105.5
1558336702.869374494,104.7
1558336702.889333757,104.7
1558336702.909346379,104.7
1558336702.929274377,102.7
1558336702.949271487,78.6
1558336702.969396508,69.9
1558336702.989349101,71.4
1558336703.009346923,73.3
1558336703.029273306,73.9
1558336703.049278535,75.2
1558336703.069192249,78.1
1558336703.089336647,84.8
1558336703.109333058,103.8
1558336703.129282244,107.6
1558336703.149259833,104.9
1558336703.169235850,103.3
1558336703.189363696,102.7
1558336703.209356562,103.1
1558336703.229278745,105.4
1558336703.249260180,105.7
1558336703.269257950,105.9
1558336703.289339388,105.7
1558336703.309338114,106.4
1558336703.329286253,105.9
1558336703.349412201,106.1
1558336703.369219325,105.9
1558336703.389198240,105.7
1558336703.409333547,106.1
1558336703.429307277,105.6
1558336703.449256587,105.3
1558336703.469235896,105.6
1558336703.489195039,105.4
1558336703.509348123,105.8
1558336703.529295545,105.9
1558336703.549290033,105.9
1558336703.569230251,106.1
1558336703.589199695,105.7
1558336703.609360776,105.9
1558336703.629309300,105.8
1558336703.649269430,105.8
1558336703.669233049,105.9
1558336703.689200465,106
1558336703.709199154,105.8
1558336703.729331634,105.9
1558336703.749302974,105.1
1558336703.769250001,87
1558336703.789234827,73.4
1558336703.809197430,70.5
1558336703.829307761,70.9
1558336703.849298072,73.8
1558336703.869268564,74.6
1558336703.889238635,75.9
1558336703.909201365,75.9
1558336703.929356290,74.1
1558336703.949320035,74.7
1558336703.969266241,75.7
1558336703.989261029,76.6
1558336704.009223359,75.7
1558336704.029220803,74.6
1558336704.049283351,75
1558336704.069261134,74.8
1558336704.089223699,77.6
1558336704.109230531,82
1558336704.129269645,79.2
1558336704.149306574,77.4
1558336704.169289714,76.5
1558336704.189240359,75.5
1558336704.209202671,75.6
1558336704.229202703,74.6
1558336704.249307204,77.7
1558336704.269274192,77
1558336704.289260752,75.3
1558336704.309206464,74.8
1558336704.329203263,73.9
1558336704.349233868,75.9
1558336704.369295657,77.7
1558336704.389274790,76.9
1558336704.409194955,76.2
1558336704.429203641,73.8
1558336704.449197663,75.4
1558336704.469354507,78.4
1558336704.489271987,77.1
1558336704.509242812,76.4
1558336704.529203978,74.5
1558336704.549235056,75.3
1558336704.569320071,74.8
1558336704.589275348,75.2
1558336704.609241877,75.8
1558336704.629240566,74.2
1558336704.649248525,75.3
1558336704.669228758,75.8
1558336704.689253553,75.3
1558336704.709225635,75.4
1558336704.729224858,76.2
1558336704.749224799,83.9
1558336704.769225863,77.7
1558336704.789286062,83.3
1558336704.809274873,77.5
1558336704.829277039,77.4
1558336704.849243233,85
1558336704.869234759,77
1558336704.889283347,74.4
1558336704.909236077,76.1
1558336704.929207078,76.7
1558336704.949205693,77
1558336704.969236037,76.4
1558336704.989243420,75.7
1558336705.009278517,74.6
1558336705.029208108,74.2
1558336705.049203812,76.3
1558336705.069233968,93.7
1558336705.089112829,102.7
1558336705.109274401,102
1558336705.129242751,101.6
1558336705.149245077,100.8
1558336705.169238765,100.9
1558336705.189236509,102.8
1558336705.209278844,105.5
1558336705.229279726,106.5
1558336705.249203883,106.3
1558336705.269201718,105
1558336705.289202773,81.2
1558336705.309115532,70.1
1558336705.329254465,69.5
1558336705.349225381,71.6
1558336705.369225217,74.2
1558336705.389224393,76.5
1558336705.409105512,95.6
1558336705.429230708,109.2
1558336705.449228706,108
1558336705.469254017,96.2
1558336705.489276928,76.8
1558336705.509243758,81.9
1558336705.529245744,74.2
1558336705.549243332,73.2
1558336705.569285658,73.7
1558336705.589239532,74.5
1558336705.609109184,75.8
1558336705.629089294,75.1
1558336705.649237679,74.6
1558336705.669239245,74.7
1558336705.689239335,75
1558336705.709240007,77.4
1558336705.729087298,77.3
1558336705.749276939,75.3
1558336705.769205201,76.3
1558336705.789209980,75.6
1558336705.809246969,75.3
1558336705.829129015,76.4
1558336705.849246142,75.5
1558336705.869245252,74.7
1558336705.889244158,77.4
1558336705.909211082,76.4
1558336705.929109258,73.8
1558336705.949091277,74.3
1558336705.969215910,75.2
1558336705.989211354,78
1558336706.009215349,78.8
1558336706.029128288,76.5
1558336706.049079103,75.2
1558336706.069264164,73.9
1558336706.089230530,74.6
1558336706.109261638,75.4
1558336706.129132089,74.8
1558336706.149120019,85.6
1558336706.169266551,82.6
1558336706.189240417,80.8
1558336706.209280395,83.6
1558336706.229217380,77.1
1558336706.249086204,75.2
1558336706.269063373,73.9
1558336706.289249693,74.4
1558336706.309247294,74.7
1558336706.329246770,73.6
1558336706.349093457,74.4
1558336706.369053361,74.4
1558336706.389207774,76.3
1558336706.409243221,78
1558336706.429219894,74.7
1558336706.449099902,74.6
1558336706.469069230,74.1
1558336706.489243942,74.5
1558336706.509251149,76.1
1558336706.529251362,77.5
1558336706.549114016,77.8
1558336706.569105166,74.7
1558336706.589045913,76.4
1558336706.609212009,75.7
1558336706.629220419,74.2
1558336706.649108615,75.4
1558336706.669084353,74.4
1558336706.689042688,76.7
1558336706.709216356,76.3
1558336706.729233427,74.1
1558336706.749231304,77.5
1558336706.769063661,79.2
1558336706.789062037,78.5
1558336706.809266561,75.6
1558336706.829234118,73.4
1558336706.849231957,74.6
1558336706.869063370,74.6
1558336706.889067771,76.5
1558336706.909049377,86.4
1558336706.929250445,78.9
1558336706.949121456,73.4
1558336706.969102170,74.3
1558336706.989081238,74.5
1558336707.009051897,75.1
1558336707.029221303,74
1558336707.049250814,74.6
1558336707.069122491,74
1558336707.089094231,75.7
1558336707.109050025,76.9
1558336707.129249502,74
1558336707.149253169,75.8
1558336707.169106332,82.5
1558336707.189092335,79.9
1558336707.209054984,79.8
1558336707.229036892,75.6
1558336707.249246588,74.5
1558336707.269120673,73.3
1558336707.289082307,75
1558336707.309033115,77.9
1558336707.329016565,75.5
1558336707.349255277,75.9
1558336707.369120029,75.7
1558336707.389106338,75.7
1558336707.409072262,75.7
1558336707.429038600,74.1
1558336707.449236519,75
1558336707.469107572,75.2
1558336707.489125017,75.2
1558336707.509075108,83.6
1558336707.529074953,78.8
1558336707.549014241,82
1558336707.569267551,83.7
1558336707.589158290,78.5
1558336707.609083373,86
1558336707.629084558,97.1
1558336707.649024626,97.9
1558336707.669240332,96.6
1558336707.689149264,95.2
1558336707.709088676,95.1
1558336707.729043271,79.1
1558336707.749008384,94.5
1558336707.769254790,79.1
1558336707.789297260,79.1
1558336707.809084145,79.1
1558336707.829058608,79.1
1558336707.849006402,94.5
1558336707.868980248,94.7
1558336707.889126513,94.9
1558336707.909085839,94.7
1558336707.929084472,94.7
1558336707.949028190,94.7
1558336707.969007371,94.7
1558336707.989134817,79.1
1558336708.009104402,94.5
1558336708.029064359,94.7
1558336708.049036962,79.1
1558336708.069002950,94.6
1558336708.089259215,94.3
1558336708.109088950,94.6
1558336708.129074106,79.1
1558336708.149019712,79.1
1558336708.168989477,94.6
1558336708.188953534,95.4
1558336708.209088004,95.1
1558336708.229073592,95
1558336708.249027411,79.1
1558336708.269004568,94.7
1558336708.288942419,79.1
1558336708.309104681,94.5
1558336708.329096980,94.7
1558336708.349046173,94.9
1558336708.369037735,79.1
1558336708.388988552,94.2
1558336708.409119419,94.6
1558336708.429099143,94.9
1558336708.449046039,79.1
1558336708.469038413,94.7
1558336708.488968652,79.1
1558336708.508952928,95.1
1558336708.529083114,94.9
1558336708.549063194,79.1
1558336708.569036195,94.9
1558336708.588994011,94.9
1558336708.608955629,94.9
1558336708.629112969,94.7
1558336708.649070914,94.6
1558336708.669046953,79.1
1558336708.689001171,94.6
1558336708.708963760,94.2
1558336708.729124022,94.5
1558336708.749062635,79.1
1558336708.769051021,79.1
1558336708.788997769,94.3
1558336708.808978436,94.7
1558336708.828932791,79.1
1558336708.849066395,94.7
1558336708.869020683,94.4
1558336708.888988890,94.7
1558336708.908947324,94.7
1558336708.928930224,89.9
1558336708.949078852,74.8
1558336708.969057126,72.5
1558336708.989011919,74.4
1558336709.008976443,75.9
1558336709.028971145,80.2
1558336709.049083965,77.4
1558336709.069049341,73.4
1558336709.089021967,72.2
1558336709.108984374,72.3
1558336709.128961011,71.9
1558336709.148915614,74.1
1558336709.169059377,72.9
1558336709.189050338,73
1558336709.208981974,77.6
1558336709.228963231,78
1558336709.248929204,76.2
1558336709.269059705,73.9
1558336709.289056159,73.9
1558336709.309053745,75.8
1558336709.328982429,74.3
1558336709.348942758,74.1
1558336709.369054789,74.3
1558336709.389054466,75.2
1558336709.409002654,76.3
1558336709.429015477,73.8
1558336709.448961488,74
1558336709.468910738,74.5
1558336709.489042033,75
1558336709.509012018,76.4
1558336709.528995021,75.8
1558336709.548961641,75.3
1558336709.568913664,74.8
1558336709.589060677,74.4
1558336709.609011704,74.9
1558336709.628976583,77.6
1558336709.648957616,86.5
1558336709.668910254,77.3
1558336709.689077416,79.6
1558336709.709003853,77.7
1558336709.728996251,75.3
1558336709.748976465,81.4
1558336709.768934216,77.9
1558336709.788897463,76.5
1558336709.809029004,75.7
1558336709.829004727,73.7
1558336709.848978602,73.4
1558336709.868955596,73.6
1558336709.888908394,74.6
1558336709.909016777,77.7
1558336709.929022974,76.1
1558336709.948964041,73.9
1558336709.968957606,74
1558336709.988910369,74.4
1558336710.009050177,75.3
1558336710.029032067,74.2
1558336710.048958616,75.6
1558336710.068958314,74.7
1558336710.088920203,74.5
1558336710.108877554,75.5
1558336710.129036300,73.7
1558336710.148997503,74.2
1558336710.168972899,74.7
1558336710.188936465,75
1558336710.208917254,78.1
1558336710.229053585,79.9
1558336710.248986138,77.8
1558336710.268931375,75.4
1558336710.288933861,74
1558336710.308897881,75.8
1558336710.329011056,77.7
1558336710.348974243,84.5
1558336710.368985809,76.7
1558336710.388912692,81
1558336710.408913598,87.6
1558336710.428906659,98.4
1558336710.448996645,99.7
1558336710.468958094,99.2
1558336710.488924004,99.1
1558336710.508921898,99.6
1558336710.528889835,100.8
1558336710.549015075,102.5
1558336710.568967772,103.3
1558336710.588941127,103.2
1558336710.608896856,103.4
1558336710.628864857,103.4
1558336710.649015379,103.1
1558336710.668969017,102.9
1558336710.689125014,102.8
1558336710.708901565,102.9
1558336710.728899822,102.7
1558336710.748863085,102.9
1558336710.768984784,103.1
1558336710.788950300,103.1
1558336710.808916445,103.1
1558336710.828906988,102.7
1558336710.848852565,102.7
1558336710.868986027,102.9
1558336710.888955822,102.7
1558336710.908922274,103.1
1558336710.928911282,103.2
1558336710.948864690,103.1
1558336710.968978299,103.1
1558336710.988944625,103
1558336711.008933718,103.3
1558336711.028899731,103.2
1558336711.048885524,103
1558336711.068836654,103.1
1558336711.088954088,103
1558336711.108972991,103
1558336711.128935630,103
1558336711.148885629,103.1
1558336711.168822002,103.1
1558336711.188970958,102.7
1558336711.208961068,102.8
1558336711.228912944,103.2
1558336711.248874608,104
1558336711.268873707,103.3
1558336711.288985714,102.7
1558336711.308952654,102.6
1558336711.328935108,92.2
1558336711.348900829,71.8
1558336711.368855816,69
1558336711.388810712,70.4
1558336711.408965804,74.6
1558336711.428912959,74
1558336711.448895989,76.2
1558336711.468853103,75.5
1558336711.488820202,74.3
1558336711.508961022,75.3
1558336711.528931477,74.9
1558336711.548904674,75
1558336711.568862907,75.2
1558336711.588853013,75.3
1558336711.608981380,76.1
1558336711.628961382,75.2
1558336711.648899522,73.9
1558336711.668847234,73.8
1558336711.688816547,74.1
1558336711.708821634,75.4
1558336711.728955219,74.2
1558336711.748900698,73.9
1558336711.768915749,74.8
1558336711.788848232,80.6
1558336711.808810825,87.1
1558336711.828945614,77.6
1558336711.848923281,79
1558336711.868900617,74.9
1558336711.888838030,73.9
1558336711.908813727,74.2
1558336711.928948664,73.3
1558336711.948909875,73.4
1558336711.968882881,74.3
1558336711.988855835,74.5
1558336712.008835301,75.6
1558336712.028778220,74.1
1558336712.048905157,76.1
1558336712.068890812,75.8
1558336712.088859054,73.9
1558336712.108873124,74.3
1558336712.128814591,74
1558336712.148924377,74.4
1558336712.168885505,74.2
1558336712.188873090,73.9
1558336712.208850578,75.8
1558336712.228820345,75.8
1558336712.248945333,75.7
1558336712.268901528,86.9
1558336712.288890187,91.8
1558336712.308905822,97.6
1558336712.328786705,96.7
1558336712.348818180,87.1
1558336712.368898341,83.9
1558336712.388874059,79.7
1558336712.408825754,76.8
1558336712.428793636,76
1558336712.448747060,81.8
1558336712.468894242,81
1558336712.488876972,79.5
1558336712.508820907,78.7
1558336712.528823284,77.3
1558336712.548793646,82.3
1558336712.568932278,76.9
1558336712.588892838,73
1558336712.608843242,74.6
1558336712.628813856,74
1558336712.648784135,73.9
1558336712.668778744,73.9
1558336712.688912684,74
1558336712.708859731,74.8
1558336712.728822934,76
1558336712.748796624,76.5
1558336712.768769784,76.5
1558336712.788895359,77.6
1558336712.808864529,77.3
1558336712.828852379,73.7
1558336712.848795631,73.6
1558336712.868785280,74.8
1558336712.888925480,74.3
1558336712.908876532,78
1558336712.928860097,76.7
1558336712.948800770,75
1558336712.968773933,75.6
1558336712.988732765,76.5
1558336713.008875031,77.6
1558336713.028869839,77.3
1558336713.048858878,75.6
1558336713.068785311,75.2
1558336713.088742449,74.7
1558336713.108867472,74.7
1558336713.128854906,75.1
1558336713.148802429,81.8
1558336713.168780644,78.9
1558336713.188736754,78
1558336713.208893741,82.7
1558336713.228881433,87.6
1558336713.248847842,84.9
1558336713.268791266,76.1
1558336713.288776964,73.2
1558336713.308754700,73.3
1558336713.328862258,73.3
1558336713.348820726,74
1558336713.368825501,74.8
1558336713.388774601,79.8
1558336713.408744959,81.8
1558336713.428873548,77.6
1558336713.448846707,74.9
1558336713.468831042,82.3
1558336713.488783616,77.6
1558336713.508774989,75.6
1558336713.528896334,74.8
1558336713.548840391,73.7
1558336713.568852967,74.2
1558336713.588826763,73.9
1558336713.608753601,74.9
1558336713.628707970,75.1
1558336713.648866725,73.9
1558336713.668824119,74.4
1558336713.688805027,74
1558336713.708779858,74.8
1558336713.728723780,74.4
1558336713.748884357,74.1
1558336713.768837250,75.1
1558336713.788790885,75.7
1558336713.808754428,76.2
1558336713.828711173,74.1
1558336713.848858065,73.3
1558336713.868848026,73.8
1558336713.888800634,74.9
1558336713.908779379,75
1558336713.928696855,74.6
1558336713.948709089,73.4
1558336713.968861156,73.9
1558336713.988808971,74.3
1558336714.008777837,75
1558336714.028735132,75.3
1558336714.048748448,76.6
1558336714.068857964,74.5
1558336714.088817945,73.6
1558336714.108801210,74.2
1558336714.128729159,74.2
1558336714.148728468,74.4
1558336714.168872028,74.6
1558336714.188843738,74.9
1558336714.208814534,74.8
1558336714.228770759,74.1
1558336714.248742808,74.2
1558336714.268666934,75
1558336714.288841102,74.7
1558336714.308815851,75.7
1558336714.328779326,75.2
1558336714.348756512,74.8
1558336714.368673797,74.7
1558336714.388845985,75.1
1558336714.408825306,77.9
1558336714.428803863,80.2
1558336714.448808721,78.3
1558336714.468702079,77.2
1558336714.488800544,75.5
1558336714.508803744,74.8
1558336714.528769986,75.9
1558336714.548741527,83
1558336714.568670833,82.5
1558336714.588658241,79.3
1558336714.608793313,78.3
1558336714.628782289,75.5
1558336714.648762402,81.4
1558336714.668693784,75.4
1558336714.688665859,73.7
1558336714.708855341,74.3
1558336714.728768591,74.4
1558336714.748785627,73.9
1558336714.768730807,74.5
1558336714.788701370,76.1
1558336714.808826969,77.1
1558336714.828816825,75.7
1558336714.848786711,73.6
1558336714.868719566,73.8
1558336714.888682088,74.9
1558336714.908712734,76.5
1558336714.928782382,77.2
1558336714.948776278,74.1
1558336714.968734846,74.9
1558336714.988686870,74.3
1558336715.008694242,75.6
1558336715.028786515,75.2
1558336715.048786626,73.5
1558336715.068751241,74.2
1558336715.088700885,72.7
1558336715.108655353,72.8
1558336715.128802259,73.8
1558336715.148774248,73.9
1558336715.168723855,74.7
1558336715.188698049,74.1
1558336715.208655587,76.6
1558336715.228638237,75.4
1558336715.248758617,82.8
1558336715.268750516,78.6
1558336715.288704088,77.5
1558336715.308646477,80.9
1558336715.328655174,76.7
1558336715.348770744,85.1
1558336715.368750194,79.6
1558336715.388734621,73.6
1558336715.408681779,79.4
1558336715.428670149,96.9
1558336715.448790405,84.3
1558336715.468762319,76
1558336715.488725966,74.4
1558336715.508687124,73.4
1558336715.528645648,74.2
1558336715.548633803,74.9
1558336715.568747742,75.1
1558336715.588722495,74.2
1558336715.608684602,75
1558336715.628688019,74.9
1558336715.648630201,73.9
1558336715.668775909,74.5
1558336715.688731613,74.8
1558336715.708697791,75.4
1558336715.728686080,76
1558336715.748625846,74
1558336715.768780621,75
1558336715.788733662,77.8
1558336715.808751862,76.7
1558336715.828658822,74.1
1558336715.848645643,73.6
1558336715.868600046,74.5
1558336715.888714726,74.6
1558336715.908705658,75.1
1558336715.928669050,75.8
1558336715.948636210,74.3
1558336715.968615408,74.2
1558336715.988754950,74.6
1558336716.008706214,75.6
1558336716.028680781,75.3
1558336716.048652460,74
1558336716.068642381,74.4
1558336716.088752224,74.4
1558336716.108728074,75.1
1558336716.128707212,74.9
1558336716.148641926,74.4
1558336716.168629050,74.6
1558336716.188590791,75.6
1558336716.208721673,75.3
1558336716.228707398,76.4
1558336716.248653146,75.7
1558336716.268658902,74.8
1558336716.288600927,74.6
1558336716.308721019,76.1
1558336716.328700659,77.1
1558336716.348674884,74.8
1558336716.368642936,74.8
1558336716.388602440,74.8
1558336716.408726783,74.8
1558336716.428707897,76.1
1558336716.448662300,80.5
1558336716.468688620,78.5
1558336716.488613944,77.9
1558336716.508629676,75.6
1558336716.528748048,76
1558336716.548688181,77.3
1558336716.568618807,76.8
1558336716.588600954,76.2
1558336716.608585403,76.1
1558336716.628711112,75.3
1558336716.648663094,83.8
1558336716.668667467,83.6
1558336716.688615916,78.6
1558336716.708591175,79.5
1558336716.728729038,74.9
1558336716.748685580,79.1
1558336716.768679389,74.7
1558336716.788612880,74.5
1558336716.808615749,76.6
1558336716.828547378,76.9
1558336716.848701875,74.6
1558336716.868668205,74.2
1558336716.888631532,76.3
1558336716.908618979,78
1558336716.928554607,76.9
1558336716.948716010,76.8
1558336716.968679972,76.7
1558336716.988624955,75.4
1558336717.008614287,76.6
1558336717.028564834,77.3
1558336717.048724571,78.1
1558336717.068719889,76
1558336717.088640252,74.5
1558336717.108653322,73.9
1558336717.128579728,74.3
1558336717.148578348,74.1
1558336717.168701733,74.2
1558336717.188649790,74.5
1558336717.208639263,75.6
1558336717.228591337,75.5
1558336717.248625134,76.1
1558336717.268690309,75.2
1558336717.288648057,74.6
1558336717.308651880,74.6
1558336717.328585464,75.6
1558336717.348571994,83.7
1558336717.368707665,80
1558336717.388654524,81.3
1558336717.408621549,79
1558336717.428597060,76.4
1558336717.448575252,83.3
1558336717.468518028,82
1558336717.488685964,78.5
1558336717.508648687,76.9
1558336717.528594911,75
1558336717.548592922,73.8
1558336717.568524951,74.5
1558336717.588688378,75.1
1558336717.608677053,75.7
1558336717.628629831,74.8
1558336717.648593524,74
1558336717.668540217,74.5
1558336717.688705969,74.9
1558336717.708664235,74.7
1558336717.728616588,74.9
1558336717.748612079,73.9
1558336717.768554177,75
1558336717.788520406,75.8
1558336717.808698951,77.6
1558336717.828640574,76.3
1558336717.848621149,74.2
1558336717.868548451,74.7
1558336717.888554022,74.7
1558336717.908705173,75.1
1558336717.928630161,74.5
1558336717.948618097,73.4
1558336717.968566228,74.8
1558336717.988522530,75.9
1558336718.008646761,75.9
1558336718.028816339,76
1558336718.048596040,74.5
1558336718.068540998,74.5
1558336718.088549660,74.4
1558336718.108496146,75.5
1558336718.128615680,75.1
1558336718.148641476,81.1
1558336718.168556131,78.3
1558336718.188531385,74.8
1558336718.208490105,74.2
1558336718.228655791,76.9
1558336718.248592525,76.2
1558336718.268578393,75.4
1558336718.288552760,75.7
1558336718.308507951,75.5
1558336718.328658727,75.8
1558336718.348620965,74.8
1558336718.368577457,75.8
1558336718.388573598,75.7
1558336718.408529500,76.4
1558336718.428498606,75.4
1558336718.448618518,74.2
1558336718.468603115,75.7
1558336718.488553621,81.1
1558336718.508518211,80.4
1558336718.528485411,79.3
1558336718.548623669,75.6
1558336718.568591169,74.2
1558336718.588594928,74.5
1558336718.608547809,75.1
1558336718.628508316,75.9
1558336718.648673084,74.5
1558336718.668607493,75.1
1558336718.688565897,75.8
1558336718.708518004,76.5
1558336718.728492453,76.7
1558336718.748460752,81
1558336718.768611553,79.9
1558336718.788570412,77.8
1558336718.808519792,77.7
1558336718.828498993,75.4
1558336718.848493539,80.3
1558336718.868614244,83.2
1558336718.888596564,75.9
1558336718.908551476,73.8
1558336718.928516559,74.2
1558336718.948485103,73.5
1558336718.968623728,74.4
1558336718.988582915,74.3
1558336719.008573587,76.2
1558336719.028518600,79.7
1558336719.048511362,76.2
1558336719.068465402,74.9
1558336719.088609506,75.1
1558336719.108558247,74.2
1558336719.128533743,74.9
1558336719.148491950,74.2
1558336719.168464129,74
1558336719.188587598,74.1
1558336719.208562060,74.1
1558336719.228527135,77.9
1558336719.248520399,77.2
1558336719.268463260,80.1
1558336719.288618942,80.1
1558336719.308558597,73.3
1558336719.328551677,71.2
1558336719.348512417,70.3
1558336719.368472946,71.4
1558336719.388443394,74
1558336719.408562676,75.2
1558336719.428542557,74.4
1558336719.448493565,78.4
1558336719.468472315,76.7
1558336719.488446519,74.9
1558336719.508564124,80.4
1558336719.528536841,79.6
1558336719.548532215,85.5
1558336719.568502966,80.5
1558336719.588439526,74.1
1558336719.608610216,73.9
1558336719.628577664,74.4
1558336719.648544582,74.8
1558336719.668513618,74.3
1558336719.688453219,74.9
1558336719.708416924,75
1558336719.728588553,75.1
1558336719.748533033,74
1558336719.768524235,75
1558336719.788452344,76.2
1558336719.808427547,75.9
1558336719.828556176,74.9
1558336719.848520207,73.2
1558336719.868525354,73.5
1558336719.888458339,75.3
1558336719.908445239,75.5
1558336719.928603448,75.3
1558336719.948530930,74.2
1558336719.968542760,75.4
1558336719.988472612,75.2
1558336720.008427461,75
1558336720.028394463,75.7
1558336720.048545280,74.5
1558336720.068505762,74
1558336720.088464619,75
1558336720.108462340,75
1558336720.128422289,74.7
1558336720.148541179,74.4
1558336720.168569627,74.4
1558336720.188512685,79
1558336720.208504239,84.5
1558336720.228417272,77.4
1558336720.248572829,80.3
1558336720.268540695,75.2
1558336720.288491054,74.4
1558336720.308480803,74.7
1558336720.328429036,75.5
1558336720.348416179,73.7
1558336720.368546745,73.6
1558336720.388513307,75.3
1558336720.408463059,82.3
1558336720.428435849,98.5
1558336720.448415991,100.7
1558336720.468563239,100.2
1558336720.488497412,99.7
1558336720.508475819,99.5
1558336720.528451707,101.3
1558336720.548427919,103.8
1558336720.568554878,104.9
1558336720.588510880,104.5
1558336720.608512037,103.7
1558336720.628447257,103.2
1558336720.648410038,103.3
1558336720.668395343,102.8
1558336720.688507124,103.2
1558336720.708506399,103.6
1558336720.728456457,103.5
1558336720.748463064,103.3
1558336720.768389785,103.2
1558336720.788512305,103.2
1558336720.808509766,103
1558336720.828423606,102.4
1558336720.848420304,102.7
1558336720.868586492,103.1
1558336720.888509299,99.7
1558336720.908517928,79.1
1558336720.928448822,73.1
1558336720.948455295,83.3
1558336720.968384163,81
1558336720.988377996,75.8
1558336721.008509739,76.1
1558336721.028466522,76.3
1558336721.048444137,76.4
1558336721.068389508,75.2
1558336721.088385872,74.7
1558336721.108526176,75
1558336721.128473510,75.5
1558336721.148445227,74.3
1558336721.168406031,73.5
1558336721.188386300,74.3
1558336721.208539494,74.6
1558336721.228474260,74.8
1558336721.248483922,74.7
1558336721.268420011,73.9
1558336721.288391420,74.5
1558336721.308365625,75.2
1558336721.328494802,75.9
1558336721.348480392,75.2
1558336721.368421257,75.2
1558336721.388406317,75.6
1558336721.408367508,76.3
1558336721.428502590,76.6
1558336721.448461689,75.1
1558336721.468409529,84.3
1558336721.488416621,79.8
1558336721.508351466,76.3
1558336721.528491840,84.5
1558336721.548479065,82
1558336721.568411274,87.9
1558336721.588391477,83.4
1558336721.608353383,78.8
1558336721.628365823,76.5
1558336721.648482070,72.6
1558336721.668454713,72.9
1558336721.688441093,74.9
1558336721.708390488,75.1
1558336721.728329292,75.1
1558336721.748480798,74.4
1558336721.768462109,74.5
1558336721.788400626,76.7
1558336721.808387804,75.9
1558336721.828390624,74.7
1558336721.848509238,73.5
1558336721.868441354,73.5
1558336721.888437251,74.8
1558336721.908400780,74.8
1558336721.928363924,74.9
1558336721.948330814,74.3
1558336721.968442405,74.1
1558336721.988408896,74.5
1558336722.008388783,74.9
1558336722.028369868,74.7
1558336722.048328926,75.3
1558336722.068475100,76.8
1558336722.088423792,77.4
1558336722.108402598,75.3
1558336722.128362771,74.4
1558336722.148337765,76.4
1558336722.168467755,75.4
1558336722.188409811,74.6
1558336722.208395524,75.1
1558336722.228354156,75
1558336722.248314243,80.6
1558336722.268314723,80.2
1558336722.288448265,78.7
1558336722.308395140,82.1
1558336722.328395691,77.2
1558336722.348325652,82.3
1558336722.368294937,80.8
1558336722.388463673,75.1
1558336722.408433693,75.3
1558336722.428402577,76.5
1558336722.448365781,73.9
1558336722.468367688,74.6
1558336722.488447573,74.6
1558336722.508427170,75
1558336722.528387208,76.7
1558336722.548374776,76.6
1558336722.568335835,81.3
1558336722.588305788,87.1
1558336722.608427846,85.5
1558336722.628414233,87.3
1558336722.648367557,104.1
1558336722.668336759,106.3
1558336722.688307388,104.3
1558336722.708439855,103.8
1558336722.728416265,102.9
1558336722.748387799,102.7
1558336722.768330872,104.4
1558336722.788299100,103.5
1558336722.808460082,80.3
1558336722.828406169,71.7
1558336722.848387190,72
1558336722.868323778,73.1
1558336722.888315298,74.5
1558336722.908317537,73.7
1558336722.928458756,73.9
1558336722.948383591,73.9
1558336722.968353976,75.3
1558336722.988317325,76.1
1558336723.008317715,75.6
1558336723.028406225,74.9
1558336723.048371675,74
1558336723.068372400,73
1558336723.088307010,74.9
1558336723.108308532,76.9
1558336723.128444092,75.6
1558336723.148416331,75.8
1558336723.168374633,74.8
1558336723.188339179,74.7
1558336723.208309673,74.7
1558336723.228309342,81.9
1558336723.248418357,78.4
1558336723.268382164,73.3
1558336723.288332976,74
1558336723.308311069,75
1558336723.328297681,75.1
1558336723.348391458,75.2
1558336723.368353437,75.5
1558336723.388369871,75
1558336723.408295784,75.5
1558336723.428332488,78.9
1558336723.448398275,77.6
1558336723.468364234,74.8
1558336723.488338955,75.2
1558336723.508301258,74.8
1558336723.528302940,76.2
1558336723.548345839,74.8
1558336723.568384038,74.8
1558336723.588321120,75.3
1558336723.608318280,75.8
1558336723.628321132,83.2
1558336723.648320080,76.9
1558336723.668400887,80.7
1558336723.688322871,79.8
1558336723.708339810,77.2
1558336723.728305000,84.6
1558336723.748304463,83.1
1558336723.768411229,77.7
1558336723.788371738,75.2
1558336723.808332991,74.5
1558336723.828303453,73.9
1558336723.848306330,73.3
1558336723.868390311,73.8
1558336723.888366267,74.9
1558336723.908333188,75.1
1558336723.928304449,74.9
1558336723.948304628,73.9
1558336723.968407575,74
1558336723.988366669,75.3
1558336724.008333948,75.4
1558336724.028305930,74.6
1558336724.048296199,73.8
1558336724.068394424,73
1558336724.088379879,74.3
1558336724.108339488,74.7
1558336724.128302765,75.4
1558336724.148304332,75.2
1558336724.168335768,73.8
1558336724.188304205,74.7
1558336724.208360277,74.5
1558336724.228305699,74.7
1558336724.248354903,75.7
1558336724.268321641,74
1558336724.288321904,74.2
1558336724.308363256,75.1
1558336724.328322655,81.3
1558336724.348322473,76.5
1558336724.368321037,81.9
1558336724.388331599,80.2
1558336724.408382183,75.9
1558336724.428344838,82.5
1558336724.448307521,74.3
1558336724.468334471,71.4
1558336724.488307430,72.7
1558336724.508373507,73.6
1558336724.528342858,73.5
1558336724.548334630,72.4
1558336724.568340290,71.4
1558336724.588335344,72.2
1558336724.608407781,72.5
1558336724.628343730,72.3
1558336724.648343477,72.6
1558336724.668335903,73.9
1558336724.688305772,75.2
1558336724.708339942,75
1558336724.728345445,75.8
1558336724.748342616,79.6
1558336724.768306104,78.4
1558336724.788307261,78.5
1558336724.808211053,76.9
1558336724.828187164,74
1558336724.848343461,73.1
1558336724.868306551,73.6
1558336724.888308862,77
1558336724.908224111,79
1558336724.928209638,77
1558336724.948330611,75.5
1558336724.968328238,75.1
1558336724.988327657,75.9
1558336725.008325989,77.2
1558336725.028198274,76.6
1558336725.048368592,75.8
1558336725.068328108,74.5
1558336725.088327345,74.7
1558336725.108341636,74.7
1558336725.128207644,74.6
1558336725.148345369,75
1558336725.168309094,75.9
1558336725.188310735,73.9
1558336725.208225867,73.4
1558336725.228218689,73.8
1558336725.248339872,75.6
1558336725.268310498,73.2
1558336725.288307736,72.9
1558336725.308343239,72.5
1558336725.328198790,72.7
1558336725.348341083,72.7
1558336725.368503715,72.4
1558336725.388305425,73.3
1558336725.408305873,78.2
1558336725.428340965,96.4
1558336725.448208360,101.3
1558336725.468141909,99.8
1558336725.488312482,99.5
1558336725.508311226,99.6
1558336725.528213321,100.6
1558336725.548233442,101.9
1558336725.568141203,90.4
1558336725.588307610,98.1
1558336725.608313656,101.4
1558336725.628215183,99.4
1558336725.648192826,79.6
1558336725.668180859,96.1
1558336725.688330648,105.9
1558336725.708329045,100.8
1558336725.728329827,89.5
1558336725.748177654,102.3
1558336725.768147557,107.2
1558336725.788327746,104.9
1558336725.808329194,102.4
1558336725.828341095,101.1
1558336725.848217730,98.3
1558336725.868194446,103
1558336725.888312736,99.5
1558336725.908315372,80.1
1558336725.928317503,95.9
1558336725.948223865,96.1
1558336725.968176730,76.5
1558336725.988138411,79.1
1558336726.008308717,109.8
1558336726.028346763,109
1558336726.048223884,107.3
1558336726.068188959,106.2
1558336726.088149807,105.5
1558336726.108122190,105.4
1558336726.128314754,105.5
1558336726.148316425,105.3
1558336726.168194110,105.4
1558336726.188176374,104.9
1558336726.208137399,104.4
1558336726.228319768,103.9
1558336726.248223978,104.1
1558336726.268193707,103.9
1558336726.288167644,103.2
1558336726.308151644,102.8
1558336726.328352242,103
1558336726.348333606,103
1558336726.368173511,94.2
1558336726.388155677,73.5
1558336726.408119152,69.5
1558336726.428334605,79.5
1558336726.448335730,79.5
1558336726.468200687,75.8
1558336726.488169325,85.9
1558336726.508143007,82.8
1558336726.528128650,81
1558336726.548356627,74.7
1558336726.568205622,73.4
1558336726.588177052,74.8
1558336726.608151510,74.7
1558336726.628120315,74.7
1558336726.648318131,73.9
1558336726.668225767,73.7
1558336726.688201665,75.6
1558336726.708148112,75
1558336726.728147192,74.1
1558336726.748096015,75.7
1558336726.768220478,76.5
1558336726.788175436,80.8
1558336726.808154756,81.1
1558336726.828137148,78.1
1558336726.848096784,75.7
1558336726.868234188,73.3
1558336726.888198086,74.8
1558336726.908166454,75.2
1558336726.928153953,76.6
1558336726.948138964,75.7
1558336726.968261788,73.9
1558336726.988224752,74.7
1558336727.008184638,74.9
1558336727.028139471,76
1558336727.048140581,75.2
1558336727.068393118,74
1558336727.088189695,75
1558336727.108161123,75.1
1558336727.128147296,75.5
1558336727.148097358,75.3
1558336727.168107040,74.5
1558336727.188337373,75.7
1558336727.208173643,83.1
1558336727.228134296,77.6
1558336727.248135539,83.6
1558336727.268084246,78.1
1558336727.288217557,73.9
1558336727.308179768,74.4
1558336727.328176340,74.8
1558336727.348119859,74
1558336727.368091481,74.3
1558336727.388060098,74.3
1558336727.408189015,75
1558336727.428154706,74.9
1558336727.448138463,75.2
1558336727.468091651,76.2
1558336727.488064618,75.3
1558336727.508205930,75.1
1558336727.528158632,75.1
1558336727.548143129,74.8
1558336727.568096894,74.7
1558336727.588081981,85.5
1558336727.608227330,102.7
1558336727.628165400,103.8
1558336727.648139664,102.3
1558336727.668135859,101.7
1558336727.688103290,101.8
1558336727.708284391,103.1
1558336727.728187120,104.8
1558336727.748145890,106
1558336727.768095168,105.8
1558336727.788070024,105.9
1558336727.808218217,106.6
1558336727.828200939,106.4
1558336727.848153672,104.9
1558336727.868116790,104.7
1558336727.888090958,104.2
1558336727.908056821,102.4
1558336727.928210809,102.4
1558336727.948158744,102.7
1558336727.968137298,102.9
1558336727.988114907,93.1
1558336728.008076705,73
1558336728.028049473,69.6
1558336728.048173147,71.2
1558336728.068137889,72.7
1558336728.088094907,74.1
1558336728.108072971,75
1558336728.128050105,75.1
1558336728.148177849,74.9
1558336728.168133163,73.5
1558336728.188111528,75.9
1558336728.208363000,76
1558336728.228053043,77.1
1558336728.248182630,76.1
1558336728.268150303,75.1
1558336728.288133320,75.6
1558336728.308080368,75.7
1558336728.328056720,74.6
1558336728.348200160,74.5
1558336728.368136034,74
1558336728.388132882,84.2
1558336728.408083527,106.7
1558336728.428075866,108.7
1558336728.448181376,106.7
1558336728.468138570,105.4
1558336728.488126353,103.5
1558336728.508109963,101.8
1558336728.528058304,100.5
1558336728.548042310,98.9
1558336728.568168399,97.8
1558336728.588156305,91.7
1558336728.608138782,75
1558336728.628071859,78.5
1558336728.648033982,77.9
1558336728.668014326,72.4
1558336728.688128090,73
1558336728.708113415,74.3
1558336728.728072699,74.8
1558336728.748044908,74.5
1558336728.768020120,74.1
1558336728.788140131,74.9
1558336728.808108441,76.4
1558336728.828107853,79.9
1558336728.848047986,79.3
1558336728.868034524,77.5
1558336728.888183775,76.1
1558336728.908100691,76.7
1558336728.928091986,76.6
1558336728.948042008,76.1
1558336728.968032406,76.4
1558336728.988151567,76.8
1558336729.008133402,76.9
1558336729.028117698,81.7
1558336729.048043278,78.5
1558336729.068043163,74.7
1558336729.088010584,73.8
1558336729.108133672,74.6
1558336729.128094341,75
1558336729.148084697,74.6
1558336729.168025651,74.4
1558336729.187989374,76.7
1558336729.208120230,75.4
1558336729.228105777,82.7
1558336729.248080476,84.4
1558336729.268051001,78.1
1558336729.288021253,79.9
1558336729.308013106,75.5
1558336729.328119500,79.5
1558336729.348124213,74.4
1558336729.368056398,74.4
1558336729.387999690,76.8
1558336729.407969424,75.6
1558336729.428110273,74.5
1558336729.448082930,73.9
1558336729.468065245,79.2
1558336729.488024645,79.7
1558336729.507972350,76.4
1558336729.528137299,75.2
1558336729.548083632,74.9
1558336729.568051900,75.1
1558336729.588016837,74.5
1558336729.607989876,74.5
1558336729.627962073,75.7
1558336729.648078195,75.6
1558336729.668052821,75
1558336729.688013019,74.5
1558336729.707984640,75.6
1558336729.727980907,75.1
1558336729.748079439,75.3
1558336729.768060927,74.5
1558336729.788024196,73.7
1558336729.807988331,75.7
1558336729.827953377,74.9
1558336729.848095950,78.9
1558336729.868110806,79.9
1558336729.888033942,78.2
1558336729.908015337,76.5
1558336729.927954329,74.2
1558336729.947958432,73
1558336729.968054958,73.9
1558336729.988059835,73.7
1558336730.007987860,75.2
1558336730.027960631,75.8
1558336730.047983003,74.9
1558336730.068092286,75.3
1558336730.088053508,73.8
1558336730.108009343,74.5
1558336730.127998772,74.8
1558336730.147943237,75.1
1558336730.168079866,74.2
1558336730.188060359,74.2
1558336730.208033662,74.5
1558336730.227988693,74.8
1558336730.247964709,74.7
1558336730.267940427,74.9
1558336730.288061780,74.6
1558336730.308024403,75.3
1558336730.327983029,75.7
1558336730.347957647,75.2
1558336730.367926514,77.1
1558336730.388094202,77.1
1558336730.408027415,75.3
1558336730.428006190,74.1
1558336730.447972968,74.1
1558336730.467931308,75.8
1558336730.488074203,74.6
1558336730.508028336,75.1
1558336730.528008769,78.1
1558336730.547960203,75.5
1558336730.567958726,74.8
1558336730.587920142,74.2
1558336730.608027427,75
1558336730.627988665,75.3
1558336730.647984835,75.9
1558336730.667933147,84.1
1558336730.687903576,76.5
1558336730.708030388,75.6
1558336730.728012637,83
1558336730.747998102,82.2
1558336730.767989721,95.5
1558336730.787937356,100.3
1558336730.808059902,99.7
1558336730.828020228,99.1
1558336730.848019467,99.5
1558336730.867957186,101.1
1558336730.887933686,102.2
1558336730.908093255,103.1
1558336730.928053919,103.7
1558336730.947985555,103.4
1558336730.967980239,103.3
1558336730.987928504,103.2
1558336731.007903306,103.4
1558336731.028046406,103.3
1558336731.048014325,103.1
1558336731.067966068,102.6
1558336731.087922399,102.9
1558336731.107931708,103.3
1558336731.128053234,103.2
1558336731.148010361,103.1
1558336731.167969757,103.5
1558336731.187955342,103.1
1558336731.207903254,102.9
1558336731.227893872,102.8
1558336731.248033218,103
1558336731.267965832,103.1
1558336731.287934695,103.1
1558336731.307912781,103.5
1558336731.327868820,103.8
1558336731.348010088,103.8
1558336731.367990626,103.1
1558336731.387942269,103
1558336731.407914499,103.2
1558336731.427911276,103.7
1558336731.448023160,103.4
1558336731.468020239,96.6
1558336731.487956523,73.9
1558336731.507933252,70.3
1558336731.527901793,73.9
1558336731.548032988,75.9
1558336731.568009210,75.2
1558336731.587981559,75
1558336731.607920249,75
1558336731.627906909,75.7
1558336731.648033391,74.3
1558336731.668013376,74.4
1558336731.687994452,74.6
1558336731.707949732,74.7
1558336731.727898773,76.1
1558336731.747856316,75
1558336731.768009707,74.9
1558336731.787981619,74.2
1558336731.807947426,77.1
1558336731.827921770,75.9
1558336731.847872604,74.2
1558336731.867832790,74
1558336731.887991653,77.3
1558336731.907966800,81.2
1558336731.927946999,78.8
1558336731.947912517,78
1558336731.967845905,75.7
1558336731.987996217,73.2
1558336732.007958731,74.3
1558336732.027928245,74.4
1558336732.047884320,74
1558336732.067846585,78.2
1558336732.087991223,76.3
1558336732.107971588,74.9
1558336732.127926795,74.6
1558336732.147910134,74.9
1558336732.167875631,74.7
1558336732.187998929,74.1
1558336732.208001740,74.5
1558336732.227958632,74.7
1558336732.247920467,76.2
1558336732.267887163,75.7
1558336732.287837046,73.8
1558336732.307972720,74.8
1558336732.327946458,75.4
1558336732.347900927,74.8
1558336732.367901375,74
1558336732.387850786,74.7
1558336732.407971593,74.6
1558336732.427947120,75.5
1558336732.447902929,77.4
1558336732.467878057,75.3
1558336732.487868913,76.2
1558336732.507832096,77.3
1558336732.527963155,76.5
1558336732.547914418,74.6
1558336732.567906042,74.8
1558336732.587868071,74.8
1558336732.607809306,76.2
1558336732.627960228,76.5
1558336732.647975020,73.9
1558336732.667889108,73.4
1558336732.687832720,73.9
1558336732.707818253,75.5
1558336732.727974162,80.6
1558336732.747919568,82.5
1558336732.767901185,79.7
1558336732.787839314,87.2
1558336732.807841588,79.3
1558336732.827971354,78.7
1558336732.847957649,75.5
1558336732.867901196,73.8
1558336732.887873942,73.1
1558336732.907836774,77.7
1558336732.927827897,81.9
1558336732.947970780,85.2
1558336732.967929000,83.3
1558336732.987880798,81.4
1558336733.007840356,94.3
1558336733.027821958,96.2
1558336733.047979198,102.2
1558336733.067938997,97.5
1558336733.087878537,83.5
1558336733.107852227,82.3
1558336733.127834072,77.8
1558336733.147805076,76.4
1558336733.167941259,76.4
1558336733.187879366,75.6
1558336733.207866659,75.4
1558336733.227845200,77.1
1558336733.247807662,77.3
1558336733.267941374,74.4
1558336733.287902419,73.1
1558336733.307863150,74.3
1558336733.327860655,74.9
1558336733.347823130,76
1558336733.367933734,75.9
1558336733.387880909,74.6
1558336733.407870923,75.3
1558336733.427844300,75.2
1558336733.447808874,75.5
1558336733.467948345,82.7
1558336733.487897219,75.1
1558336733.507880437,82.3
1558336733.527852611,83.1
1558336733.547815422,79.8
1558336733.567786968,80.8
1558336733.587944880,74.7
1558336733.607880895,73.5
1558336733.627879480,74.2
1558336733.647806145,74.2
1558336733.667781024,74.1
1558336733.687922079,74.3
1558336733.707886512,75
1558336733.727904367,75.8
1558336733.747831452,75.5
1558336733.767780185,77.1
1558336733.787778108,76.7
1558336733.807896610,77.4
1558336733.827871397,75
1558336733.847810669,73.8
1558336733.867789517,73.9
1558336733.887756371,73.9
1558336733.907920637,75.3
1558336733.927877754,74.7
1558336733.947838468,73.7
1558336733.967794928,74.9
1558336733.987785786,75.3
1558336734.007909905,74.7
1558336734.027891813,75.1
1558336734.047850389,74.6
1558336734.067811254,74.7
1558336734.087745340,73.5
1558336734.107945469,77.4
1558336734.127886627,81.5
1558336734.147833159,86.8
1558336734.167796099,84.6
1558336734.187813196,89.7
1558336734.207785736,103.4
1558336734.227925945,100.7
1558336734.247846557,104.7
1558336734.267832204,104.1
1558336734.287806861,101.8
1558336734.307746633,100.3
1558336734.327887267,99.4
1558336734.347853648,100.8
1558336734.367839707,102.9
1558336734.387795803,103.6
1558336734.407782989,103.4
1558336734.427748501,103.5
1558336734.447847453,103.2
1558336734.467827422,103
1558336734.487810099,103.3
1558336734.507777480,103.4
1558336734.527723713,103.4
1558336734.547871739,103.4
1558336734.567830447,103.3
1558336734.587795968,103.6
1558336734.607760566,103.4
1558336734.627735755,103.8
1558336734.647872840,103.6
1558336734.667854538,103.4
1558336734.687809197,103.3
1558336734.707782009,99
1558336734.727739982,76.1
1558336734.747896565,54.1
1558336734.767853692,73.2
1558336734.787824338,75.1
1558336734.807774235,75.7
1558336734.827727466,74.8
1558336734.847719797,74.1
1558336734.867860014,74.3
1558336734.887838059,73.9
1558336734.907789294,77.1
1558336734.927747099,82.8
1558336734.947739021,75.3
1558336734.967880580,75
1558336734.987821991,76.2
1558336735.007789040,76.8
1558336735.027776610,76.1
1558336735.047722447,73.9
1558336735.067695524,74.4
1558336735.087820977,74.8
1558336735.107819763,74.4
1558336735.127792116,76.1
1558336735.147736867,76
1558336735.167688631,75.3
1558336735.187838396,74.9
1558336735.207823148,74.5
1558336735.227768615,73.9
1558336735.247754701,75.1
1558336735.267695225,75.3
1558336735.287845677,72.8
1558336735.307824429,78.9
1558336735.327782772,78
1558336735.347752766,75.9
1558336735.367711831,73.5
1558336735.387842977,72.4
1558336735.407845035,73.5
1558336735.427785376,74.3
1558336735.447768415,74.1
1558336735.467711447,74.7
1558336735.487669799,74.1
1558336735.507825324,75.4
1558336735.527772120,80.2
1558336735.547919910,80.7
1558336735.567720216,74.8
1558336735.587703435,78.1
1558336735.607846463,84.2
1558336735.627798303,82.3
1558336735.647770115,81.1
1558336735.667734177,74.1
1558336735.687712528,72.9
1558336735.707660556,75
1558336735.727848271,76.2
1558336735.747786159,74.8
1558336735.767745953,93.3
1558336735.787706072,101.1
1558336735.807680689,100.4
1558336735.827822958,99.5
1558336735.847773030,99.6
1558336735.867755652,100.4
1558336735.887718281,101.9
1558336735.907692246,103.1
1558336735.927808422,103.8
1558336735.947794066,103.9
1558336735.967733288,103.9
1558336735.987733618,103.2
1558336736.007666084,103.1
1558336736.027812492,103.1
1558336736.047796293,103
1558336736.067740823,102.6
1558336736.087738326,103
1558336736.107718395,103.4
1558336736.127664764,103.2
1558336736.147793117,103.2
1558336736.167786160,103.1
1558336736.187721902,103.1
1558336736.207674559,103.1
1558336736.227644680,102.6
1558336736.247796668,103.2
1558336736.267742524,103.3
1558336736.287732703,103.1
1558336736.307694336,103.2
1558336736.327684917,104.6
1558336736.347624128,103.9
1558336736.367766961,103.1
1558336736.387740254,102.4
1558336736.407725341,103.1
1558336736.427670412,103.2
1558336736.447648643,103.2
1558336736.467791387,103.3
1558336736.487764165,103.1
1558336736.507708271,103.5
1558336736.527703613,103.3
1558336736.547646025,103.1
1558336736.567793067,103.5
1558336736.587757511,103.4
1558336736.607724682,103.2
1558336736.627686276,103.1
1558336736.647667615,102.9
1558336736.667812698,97.6
1558336736.687788155,73.6
1558336736.707746887,69.3
1558336736.727704917,71.2
1558336736.747663789,72.9
1558336736.767622505,74.2
1558336736.787765264,75.6
1558336736.807733011,79.9
1558336736.827712843,77.9
1558336736.847678349,74.3
1558336736.867627574,73.9
1558336736.887762525,73.5
1558336736.907736415,77
1558336736.927704472,78
1558336736.947670354,76.8
1558336736.967633567,77.4
1558336736.987592342,78.1
1558336737.007737289,77.7
1558336737.027735917,76.7
1558336737.047682285,76.4
1558336737.067672220,75.8
1558336737.087616503,73.8
1558336737.107779023,75.4
1558336737.127720709,74.9
1558336737.147692915,74.3
1558336737.167654496,74
1558336737.187623806,73.6
1558336737.207783807,75.3
1558336737.227727977,76.1
1558336737.247704205,79.5
1558336737.267658436,78.5
1558336737.287637572,76
1558336737.307771323,76.1
1558336737.327769355,75
1558336737.347696783,78.5
1558336737.367665748,79.1
1558336737.387644123,77.1
1558336737.407622861,76.3
1558336737.427745408,75.2
1558336737.447692115,74.5
1558336737.467682658,78.7
1558336737.487636598,79
1558336737.507608643,74.5
1558336737.527750792,76.7
1558336737.547721328,76.7
1558336737.567715828,75.8
1558336737.587639875,75.2
1558336737.607615262,74.2
1558336737.627563124,75.1
1558336737.647691436,75.4
1558336737.667710729,80.4
1558336737.687617999,78.9
1558336737.707611426,78.1
1558336737.727561083,84.6
1558336737.747712141,79.7
1558336737.767691215,78.8
1558336737.787651500,73.7
1558336737.807620525,75.5
1558336737.827566111,75.2
1558336737.847695772,74.5
1558336737.867673313,74.5
1558336737.887665774,74
1558336737.907640490,74.3
1558336737.927598952,74.9
1558336737.947706906,74.8
1558336737.967671055,74.8
1558336737.987639043,73.3
1558336738.007617685,74.7
1558336738.027628028,76.4
1558336738.047565081,75
1558336738.067729610,75
1558336738.087663976,74.9
1558336738.107638436,74.5
1558336738.127596673,75.5
1558336738.147594256,74.6
1558336738.167709543,74.1
1558336738.187668116,73.7
1558336738.207646544,75.9
1558336738.227654403,76.3
1558336738.247605899,76.6
1558336738.267540706,75.6
1558336738.287660273,74.4
1558336738.307649464,74.2
1558336738.327603598,79
1558336738.347599496,81.2
1558336738.367538435,79.9
1558336738.387710684,86.1
1558336738.407663973,80.6
1558336738.427648219,80.5
1558336738.447612876,81.1
1558336738.467568060,76.5
1558336738.487687595,74.3
1558336738.507684789,73.6
1558336738.527629435,75.9
1558336738.547605677,75.3
1558336738.567566100,75.5
1558336738.587689764,77
1558336738.607682606,74.9
1558336738.627655485,74.3
1558336738.647612984,73.4
1558336738.667566449,74.2
1558336738.687568243,74.1
1558336738.707709651,75.3
1558336738.727646407,76.3
1558336738.747643503,76.8
1558336738.767577612,75.9
1558336738.787568111,73.4
1558336738.807700342,74.9
1558336738.827638619,75.2
1558336738.847638196,74.9
1558336738.867602313,74.6
1558336738.887545145,74.2
1558336738.907529827,74.3
1558336738.927660040,75.2
1558336738.947630326,73.8
1558336738.967588430,74.2
1558336738.987542398,73.9
1558336739.007519733,75.4
1558336739.027642749,80.5
1558336739.047623517,76.9
1558336739.067573524,74.6
1558336739.087582826,73.4
1558336739.107534328,74.7
1558336739.127642795,75.5
1558336739.147653449,75.3
1558336739.167591694,82.8
1558336739.187600765,76
1558336739.207579784,73.9
1558336739.227673844,76.1
1558336739.247644978,78.2
1558336739.267618791,76.2
1558336739.287604228,73.7
1558336739.307541802,75
1558336739.327531819,77.8
1558336739.347652481,75
1558336739.367618204,74.7
1558336739.387600262,79.9
1558336739.407547181,79.2
1558336739.427537673,77.7
1558336739.447654290,74.4
1558336739.467605795,73.9
1558336739.487580859,75.1
1558336739.507537259,74.6
1558336739.527555364,75.9
1558336739.547478579,75.1
1558336739.567627009,75.1
1558336739.587626352,74.8
1558336739.607571373,74.5
1558336739.627524836,76.4
1558336739.647482978,74.7
1558336739.667669943,74.5
1558336739.687619789,74.5
1558336739.707535828,74.1
1558336739.727550215,75.4
1558336739.747468005,77.2
1558336739.767612416,76.6
1558336739.787614243,74.7
1558336739.807571314,77.5
1558336739.827549359,86.3
1558336739.847515597,76.7
1558336739.867637651,78.5
1558336739.887640880,75.5
1558336739.907588215,73.6
1558336739.927590442,73.9
1558336739.947510634,73.4
1558336739.967490707,74.2
1558336739.987626677,74.9
1558336740.007572312,75.5
1558336740.027557163,75.5
1558336740.047523196,73.9
1558336740.067476747,73.7
1558336740.087625095,73.8
1558336740.107594836,74.4
1558336740.127562362,75.6
1558336740.147544920,75.1
1558336740.167499877,74.1
1558336740.187446740,73.7
1558336740.207586468,74
1558336740.227588931,74.6
1558336740.247521916,75
1558336740.267501826,74.6
1558336740.287454411,74.4
1558336740.307620362,74.9
1558336740.327577068,75.4
1558336740.347549107,74.1
1558336740.367513717,73.9
1558336740.387444437,74.7
1558336740.407609838,78.6
1558336740.427568329,80
1558336740.447529665,83.1
1558336740.467502861,77.4
1558336740.487474206,80.8
1558336740.507624357,78.5
1558336740.527617624,80
1558336740.547550506,84.7
1558336740.567535819,76.1
1558336740.587513380,73.2
1558336740.607470781,73
1558336740.627598461,74.5
1558336740.647579100,74.6
1558336740.667531206,74
1558336740.687513350,73.6
1558336740.707473992,74.1
1558336740.727594143,75.5
1558336740.747538033,77.6
1558336740.767532589,90
1558336740.787496686,100.4
1558336740.807486408,100.3
1558336740.827424873,99.4
1558336740.847569406,99.1
1558336740.867540529,99.4
1558336740.887497722,101
1558336740.907488008,102.9
1558336740.927421079,103.7
1558336740.947563757,102.4
1558336740.967555347,84
1558336740.987499133,71.8
1558336741.007495519,71.9
1558336741.027426244,76.3
1558336741.047560046,76.1
1558336741.067570830,74.5
1558336741.087531546,73
1558336741.107480441,73.8
1558336741.127449674,76.2
1558336741.147581295,77.1
1558336741.167517695,84.4
1558336741.187519796,78.7
1558336741.207491242,77.4
1558336741.227430273,84.6
1558336741.247430111,77.7
1558336741.267582814,81.5
1558336741.287526990,76.6
1558336741.307508123,73.4
1558336741.327462629,74.5
1558336741.347419943,74.5
1558336741.367579452,76.3
1558336741.387519423,75.4
1558336741.407509397,74.2
1558336741.427451292,78.3
1558336741.447427771,81.1
1558336741.467420462,78.6
1558336741.487520208,76
1558336741.507501229,73.7
1558336741.527462550,76.1
1558336741.547459575,74.9
1558336741.567390819,75.2
1558336741.587549605,75.2
1558336741.607537835,74.2
1558336741.627463118,74.9
1558336741.647470442,74.2
1558336741.667426033,74.3
1558336741.687542531,74
1558336741.707501152,73.9
1558336741.727494930,75.4
1558336741.747463439,80
1558336741.767396588,78.7
1558336741.787543546,75.1
1558336741.807530643,75.8
1558336741.827469537,75.7
1558336741.847449797,74
1558336741.867450009,73.6
1558336741.887411148,75
1558336741.907530623,74.9
1558336741.927472930,76.6
1558336741.947488756,75
1558336741.967430350,74.1
1558336741.987393542,73.8
1558336742.007543924,74.5
1558336742.027494098,77.2
1558336742.047507985,76
1558336742.067415888,75.4
1558336742.087415341,76.9
1558336742.107413823,73.9
1558336742.127499860,74.1
1558336742.147492182,74.1
1558336742.167440133,73.5
1558336742.187431306,73.8
1558336742.207395135,73.6
1558336742.227536655,74.7
1558336742.247512212,75
1558336742.267472606,74
1558336742.287427098,73.3
1558336742.307395304,74.1
1558336742.327499250,75.3
1558336742.347513382,74.6
1558336742.367468652,74
1558336742.387423249,74.4
1558336742.407420341,73.9
1558336742.427511341,75.2
1558336742.447498276,77.1
1558336742.467458025,80.6
1558336742.487509136,78.5
1558336742.507467387,75.8
1558336742.527445624,75.9
1558336742.547515743,83.5
1558336742.567473283,80.7
1558336742.587479440,81.5
1558336742.607422755,77.6
1558336742.627421288,74.8
1558336742.647556614,78.5
1558336742.667507024,73.7
1558336742.687465119,73.8
1558336742.707418157,73.6
1558336742.727419272,74.5
1558336742.747415226,74.8
1558336742.767498741,74.3
1558336742.787511759,73.9
1558336742.807442501,75.7
1558336742.827421274,77.5
1558336742.847419881,75.2
1558336742.867482236,73.4
1558336742.887626522,73.9
1558336742.907443208,73.7
1558336742.927456243,74.7
1558336742.947451489,76.2
1558336742.967508488,75.3
1558336742.987442861,74.5
1558336743.007419459,74.5
1558336743.027424937,75.7
1558336743.047417128,75.9
1558336743.067476874,74.5
1558336743.087500845,74.3
1558336743.107447954,74.1
1558336743.127403437,75
1558336743.147429714,75.8
1558336743.167450100,74.8
1558336743.187504074,74.1
1558336743.207490080,75.4
1558336743.227455721,77.4
1558336743.247422326,79.9
1558336743.267422476,83.2
1558336743.287501669,75.6
1558336743.307462915,81
1558336743.327419868,82.1
1558336743.347450488,80.5
1558336743.367444740,80.6
1558336743.387300175,74.8
1558336743.407421806,74.8
1558336743.427408331,74.2
1558336743.447434081,74.3
1558336743.467400172,74.9
1558336743.487428635,79.2
1558336743.507419815,78.2
1558336743.527496623,77.1
1558336743.547424539,75.5
1558336743.567422946,74.7
1558336743.587288739,76.1
1558336743.607422250,74.6
1558336743.627461027,74.5
1558336743.647425204,74.2
1558336743.667414439,73.9
1558336743.687353553,74
1558336743.707486380,73.9
1558336743.727479276,74.8
1558336743.747408975,74.9
1558336743.767472698,74.9
1558336743.787324883,74.5
1558336743.807307173,74.6
1558336743.827480358,75
1558336743.847430775,74.9
1558336743.867424397,73.9
1558336743.887454291,74
1558336743.907281760,73.7
1558336743.927425030,75
1558336743.947422879,74.5
1558336743.967449022,75
1558336743.987448401,75
1558336744.007444820,74.6
1558336744.027280582,75
1558336744.047421218,74.5
1558336744.067426471,73.5
1558336744.087423462,74.1
1558336744.107301498,73.9
1558336744.127253011,74.3
1558336744.147406716,74.9
1558336744.167444973,74.6
1558336744.187425637,74.7
1558336744.207424319,73.7
1558336744.227290649,75.2
1558336744.247422712,75.7
1558336744.267424503,74.6
1558336744.287421912,74
1558336744.307423279,73.9
1558336744.327267983,74.8
1558336744.347298767,75.4
1558336744.367415719,74
1558336744.387419339,75.2
1558336744.407455215,74.3
1558336744.427341738,74.9
1558336744.447286936,75.1
1558336744.467429511,74.2
1558336744.487422941,77.6
1558336744.507421978,81.6
1558336744.527290709,86.4
1558336744.547255090,83.5
1558336744.567428580,81.3
1558336744.587430874,91
1558336744.607426563,92.8
1558336744.627295342,97.7
1558336744.647286987,100.3
1558336744.667253036,90.3
1558336744.687427995,77.9
1558336744.707425683,79.2
1558336744.727312687,83.8
1558336744.747279446,97.6
1558336744.767248818,86.5
1558336744.787409212,86.6
1558336744.807403553,93.8
1558336744.827410261,87.2
1558336744.847307761,83.5
1558336744.867259310,87.5
1558336744.887407363,101.4
1558336744.907445674,103.1
1558336744.927444793,102.4
1558336744.947313018,101.1
1558336744.967261229,99.9
1558336744.987236225,99.2
1558336745.007413546,100.4
1558336745.027408168,101.2
1558336745.047438605,101.5
1558336745.067278432,105.2
1558336745.087290378,100.5
1558336745.107443695,85.1
1558336745.127406353,90.3
1558336745.147297377,90.9
1558336745.167264624,100.3
1558336745.187260668,101.6
1558336745.207414634,76
1558336745.227449435,96.7
1558336745.247408530,107.8
1558336745.267289515,102.2
1558336745.287303237,94.3
1558336745.307196759,103.3
1558336745.327429612,97.8
1558336745.347312821,98.3
1558336745.367281976,104.3
1558336745.387288868,103.5
1558336745.407232107,103.1
1558336745.427432962,103.7
1558336745.447435683,104.3
1558336745.467282524,106
1558336745.487279697,92.4
1558336745.507225175,92.4
1558336745.527444644,111.4
1558336745.547441663,112.4
1558336745.567307228,100.9
1558336745.587277025,86.9
1558336745.607236026,103.3
1558336745.627249086,88.1
1558336745.647442583,82.3
1558336745.667316578,79.6
1558336745.687293199,83.3
1558336745.707263604,83.7
1558336745.727407934,83.3
1558336745.747459225,85.2
1558336745.767309104,105.7
1558336745.787290305,115.1
1558336745.807261469,111.8
1558336745.827232364,109.8
1558336745.847451015,115.1
1558336745.867335167,95.3
1558336745.887449922,98.8
1558336745.907270545,108.5
1558336745.927230651,95.7
1558336745.947207340,83.8
1558336745.967432327,87
1558336745.987432803,87
1558336746.007250570,82.8
1558336746.027211523,76.2
1558336746.047161504,74.6
1558336746.067295701,74.9
1558336746.087293342,75.2
1558336746.107261336,76.6
1558336746.127248829,79.7
1558336746.147186169,97.3
1558336746.167444272,100
1558336746.187451337,93.2
1558336746.207256896,102.3
1558336746.227268166,103.6
1558336746.247212307,104
1558336746.267199452,106
1558336746.287416619,107.2
1558336746.307289215,109
1558336746.327255341,109.5
1558336746.347245142,109
1558336746.367206755,108.7
1558336746.387330885,108.3
1558336746.407298544,108
1558336746.427261343,108.3
1558336746.447234848,108.6
1558336746.467197274,108.6
1558336746.487338108,108.6
1558336746.507283462,108.5
1558336746.527273045,108.9
1558336746.547230993,108.7
1558336746.567207425,108.1
1558336746.587145187,108.6
1558336746.607296580,108.5
1558336746.627274199,108.6
1558336746.647232083,108.6
1558336746.667230331,108.5
1558336746.687158075,108.6
1558336746.707274130,108.7
1558336746.727257919,108.7
1558336746.747205546,108.8
1558336746.767224447,109.9
1558336746.787151467,111.3
1558336746.807271353,112.1
1558336746.827278944,112.5
1558336746.847231617,101
1558336746.867212635,114.2
1558336746.887163089,115.1
1558336746.907176143,115.7
1558336746.927334438,117.4
1558336746.947234806,118.8
1558336746.967244405,118.6
1558336746.987168797,117.2
1558336747.007156956,115
1558336747.027323579,112.5
1558336747.047258818,111.9
1558336747.067262272,113.8
1558336747.087170093,114.3
1558336747.107181598,114.7
1558336747.127293794,115.7
1558336747.147254841,114.2
1558336747.167276659,112
1558336747.187209907,106.4
1558336747.207187640,93.1
1558336747.227139279,89.9
1558336747.247252707,103.6
1558336747.267267752,109
1558336747.287194293,93.6
1558336747.307209042,83
1558336747.327127087,84.3
1558336747.347259828,105.4
1558336747.367260374,104.8
1558336747.387258676,100.7
1558336747.407171040,82.9
1558336747.427129193,77.4
1558336747.447240156,79.5
1558336747.467255429,76.8
1558336747.487182166,81.3
1558336747.507173650,77.8
1558336747.527122968,84
1558336747.547122905,78
1558336747.567289969,78.7
1558336747.587209864,84.1
1558336747.607182892,75.5
1558336747.627160948,74.3
1558336747.647126757,75.1
1558336747.667284815,73.8
1558336747.687224116,74.1
1558336747.707212373,73.8
1558336747.727146268,74.7
1558336747.747144100,75
1558336747.767272233,74.3
1558336747.787224607,74.9
1558336747.807211944,76
1558336747.827164181,75.8
1558336747.847150685,75.1
1558336747.867108156,74
1558336747.887211807,74.7
1558336747.907196403,74.2
1558336747.927150560,74.7
1558336747.947151928,75.4
1558336747.967089576,75.2
1558336747.987249244,74.8
1558336748.007204080,74.1
1558336748.027174442,74.4
1558336748.047142227,75.1
1558336748.067103375,75.2
1558336748.087260556,74.9
1558336748.107226904,74.7
1558336748.127159242,74.9
1558336748.147123633,81.8
1558336748.167137840,76.8
1558336748.187084502,79.8
1558336748.207250406,78.6
1558336748.227182404,77
1558336748.247154056,84.5
1558336748.267124320,77.2
1558336748.287126118,73.6
1558336748.307267281,73.7
1558336748.327178425,74.8
1558336748.347190914,74.8
1558336748.367116503,74
1558336748.387111312,74.6
1558336748.407237599,74.4
1558336748.427206790,75.2
1558336748.447191488,77.9
1558336748.467135228,76.5
1558336748.487137172,76.1
1558336748.507069071,77.5
1558336748.527183490,76.5
1558336748.547177264,76.2
1558336748.567142561,74.7
1558336748.587116831,75.5
1558336748.607082422,76.8
1558336748.627209344,76.2
1558336748.647185062,74.8
1558336748.667135344,74.3
1558336748.687114678,74.6
1558336748.707084759,74.7
1558336748.727203139,94
1558336748.747191949,109.9
1558336748.767148841,114.2
1558336748.787147071,106.6
1558336748.807078347,95.5
1558336748.827093271,76.1
1558336748.847183130,72.6
1558336748.867125367,72.2
1558336748.887116595,72.5
1558336748.907067264,72.5
1558336748.927049567,72.7
1558336748.947197537,73.6
1558336748.967171507,73.9
1558336748.987120875,73.1
1558336749.007082994,73.2
1558336749.027068760,79.8
1558336749.047209181,78.8
1558336749.067167865,76.2
1558336749.087141145,75.3
1558336749.107093802,74.9
1558336749.127075158,76.2
1558336749.147025959,77
1558336749.167186121,74.9
1558336749.187144423,74.5
1558336749.207103754,75.1
1558336749.227095619,75.4
1558336749.247023013,77
1558336749.267178718,85.6
1558336749.287142376,99.4
1558336749.307111762,100.7
1558336749.327091626,99.6
1558336749.347105015,99
1558336749.367180536,99.2
1558336749.387155294,102.6
1558336749.407111101,105.1
1558336749.427104112,111.2
1558336749.447041563,111.1
1558336749.467033173,110.6
1558336749.487144592,109.7
1558336749.507103310,111.2
1558336749.527075812,113.9
1558336749.547040797,114.6
1558336749.567044675,110.2
1558336749.587164195,103
1558336749.607103655,101.7
1558336749.627104395,97.8
1558336749.647053620,100.2
1558336749.667049251,84.1
1558336749.687244017,71.1
1558336749.707141854,72.2
1558336749.727103786,97.4
1558336749.747139543,108.6
1558336749.767056216,106.8
1558336749.786994862,105
1558336749.807142617,106.3
1558336749.827119950,107.1
1558336749.847083446,106.3
1558336749.867036910,105.9
1558336749.887015220,105.7
1558336749.907167298,105.4
1558336749.927129558,105.5
1558336749.947093220,105.4
1558336749.967048892,105.2
1558336749.987036784,90.3
1558336750.007157044,70.2
1558336750.027139342,68.7
1558336750.047087740,69.9
1558336750.067054421,71
1558336750.087041129,73.9
1558336750.106991212,74.6
1558336750.127140901,73.7
1558336750.147087724,75.3
1558336750.167067914,73.7
1558336750.187050541,72.3
1558336750.206974350,72.6
1558336750.227281728,73.5
1558336750.247105244,75.3
1558336750.267071908,77.2
1558336750.287026414,82.7
1558336750.307012403,78.8
1558336750.327141146,79.3
1558336750.347118254,85.7
1558336750.367078467,82
1558336750.387062057,82.3
1558336750.407018534,74.3
1558336750.427021259,73.5
1558336750.447126936,73.9
1558336750.467066120,73.4
1558336750.487065422,74.9
1558336750.507011439,77.1
1558336750.526989603,77.9
1558336750.547126383,75.9
1558336750.567078644,73.5
1558336750.587053941,73.8
1558336750.607033313,74.4
1558336750.626992576,76.3
1558336750.647140224,75.4
1558336750.667115544,73.6
1558336750.687059756,74
1558336750.707037035,75.4
1558336750.726997458,76.4
1558336750.746953204,76.2
1558336750.767103384,76.7
1558336750.787070944,75.8
1558336750.807068940,75
1558336750.827031607,75
1558336750.846970222,75
1558336750.867104196,73.7
1558336750.887058707,74.6
1558336750.907004235,74.6
1558336750.926992420,75.5
1558336750.946964600,75
1558336750.967085834,74.6
1558336750.987101302,74.1
1558336751.007038923,76.2
1558336751.027014023,78.1
1558336751.046987811,74.8
1558336751.066977068,70.9
1558336751.087089715,70.3
1558336751.107031997,73
1558336751.127029063,76.4
1558336751.146969455,77.3
1558336751.166988583,74.1
1558336751.187102204,71
1558336751.207054939,70.6
1558336751.227029652,72
1558336751.246987362,72.5
1558336751.266971500,72.6
1558336751.287115184,73.7
1558336751.307057625,77.7
1558336751.327035170,78.7
1558336751.346986943,76.2
1558336751.366977761,74
1558336751.386929937,73.5
1558336751.407061483,73.8
1558336751.427052074,74.7
1558336751.446992280,75.4
1558336751.466996798,74
1558336751.486923252,74.2
1558336751.507069192,78.4
1558336751.527069749,97
1558336751.547017296,101.4
1558336751.567000920,99.7
1558336751.586955079,98.9
1558336751.607053167,98.8
1558336751.627044197,100.4
1558336751.646978174,103.1
1558336751.666971347,103.3
1558336751.686935632,103.6
1558336751.706895754,103.6
1558336751.727048259,103.8
1558336751.746994744,103.3
1558336751.767006898,103.1
1558336751.786939146,103.2
1558336751.806912016,103
1558336751.827063917,103.3
1558336751.847044053,103.1
1558336751.867013930,103.1
1558336751.886955081,103
1558336751.906916799,103
1558336751.927061754,103
1558336751.947017836,102.5
1558336751.967015096,102.9
1558336751.986949549,103
1558336752.006950616,103
1558336752.026915304,103.7
1558336752.047031994,104.2
1558336752.067006060,104.2
1558336752.086970422,104
1558336752.106921882,103.9
1558336752.126924666,105.4
1558336752.147043753,107.1
1558336752.167016016,106.2
1558336752.186976668,105.7
1558336752.206915661,105.6
1558336752.226909684,105.4
1558336752.247061094,105.1
1558336752.267022995,104.9
1558336752.286995313,105.1
1558336752.306937010,105.7
1558336752.326884596,106
1558336752.346856736,105.8
1558336752.367024507,105.7
1558336752.386974229,105.6
1558336752.406958768,105.4
1558336752.426928258,105.2
1558336752.446875322,103.8
1558336752.467045200,103.5
1558336752.487004248,103.6
1558336752.506961772,103.5
1558336752.526940978,93.6
1558336752.546886554,77.4
1558336752.567040486,73
1558336752.587001964,71.3
1558336752.606969352,72.2
1558336752.626922305,74
1558336752.646922411,76.5
1558336752.666846581,74.4
1558336752.687013375,73.9
1558336752.706991689,73.6
1558336752.726942462,74.6
1558336752.746915436,75.9
1558336752.766855536,74.3
1558336752.787017119,74.1
1558336752.806964740,76.3
1558336752.826956918,75.6
1558336752.846925444,75.2
1558336752.866894195,74
1558336752.887016106,73.9
1558336752.906974340,76.1
1558336752.926945589,77.3
1558336752.946901736,77.4
1558336752.966904754,76.5
1558336752.986826118,75.9
1558336753.006982161,75.9
1558336753.026935787,77.3
1558336753.046897431,78
1558336753.067061300,75.6
1558336753.086839643,75.5
1558336753.106975929,80
1558336753.126964682,87.4
1558336753.146945509,86.7
1558336753.166896531,77.1
1558336753.186861107,72.5
1558336753.206990471,73.1
1558336753.226960922,82.2
1558336753.246952129,87.1
1558336753.266906769,75.3
1558336753.286866602,73.3
1558336753.306827548,73.6
1558336753.326974484,74.7
1558336753.346957185,76.8
1558336753.366897111,75.2
1558336753.386888946,73.9
1558336753.406836148,73.4
1558336753.426995002,73.9
1558336753.446955507,76.1
1558336753.466914757,78.6
1558336753.486901503,84.4
1558336753.506839774,77.1
1558336753.527001069,74.8
1558336753.546942916,75
1558336753.566932343,75
1558336753.586886695,74
1558336753.606843450,74.3
1558336753.626811320,74
1558336753.646960621,75.4
1558336753.666925994,75.6
1558336753.686872080,74.6
1558336753.706861202,74
1558336753.726815643,74.3
1558336753.746958995,75.5
1558336753.766936368,74.7
1558336753.786891682,76.3
1558336753.806841539,81.2
1558336753.826823939,77
1558336753.846965794,74.2
1558336753.866926247,73.3
1558336753.886900636,74.4
1558336753.906849629,74.4
1558336753.926843410,74.5
1558336753.946797527,75.2
1558336753.966953167,74.5
1558336753.986904587,73.9
1558336754.006903097,73.9
1558336754.026852277,73.8
1558336754.046802424,75.1
1558336754.066940855,75.5
1558336754.086919282,74.1
1558336754.106894346,73.8
1558336754.126850844,74.2
1558336754.146804465,75.8
1558336754.166966834,74.1
1558336754.186930671,73.4
1558336754.206886791,74.1
1558336754.226862264,75.1
1558336754.246806624,76
1558336754.266783192,74.5
1558336754.286927044,73.7
1558336754.306905667,74.5
1558336754.326847713,74.1
1558336754.346835678,74.9
1558336754.366791294,74.7
1558336754.386906785,74.6
1558336754.406873118,74.8
1558336754.426860442,74.7
1558336754.446829870,76.3
1558336754.466777433,86.5
1558336754.486931816,81.7
1558336754.506912807,80.2
1558336754.526886527,76.2
1558336754.546850920,78.4
1558336754.566800969,80.2
1558336754.586774592,74.8
1558336754.606928177,74.6
1558336754.626898856,74.1
1558336754.646849241,76.2
1558336754.666801505,76.8
1558336754.686776896,74.4
1558336754.706909732,75.5
1558336754.726887301,76.7
1558336754.746844678,75.1
1558336754.766808422,74.5
1558336754.786778199,74.1
1558336754.806927556,75.7
1558336754.826885881,76.9
1558336754.846869364,75.7
1558336754.866816089,74.6
1558336754.886777472,73.8
1558336754.906767104,73.7
1558336754.926895342,73.8
1558336754.946879408,75.1
1558336754.966836055,75.3
1558336754.986804357,77.2
1558336755.006754115,75.6
1558336755.026899200,73.9
1558336755.046873901,74.9
1558336755.066826989,74.6
1558336755.086826491,74.5
1558336755.106781834,76.8
1558336755.126889994,79
1558336755.146867336,76
1558336755.166867991,73.2
1558336755.186829349,76.2
1558336755.206761697,75
1558336755.226719153,76
1558336755.246880894,75.6
1558336755.266903333,75
1558336755.286871639,81.9
1558336755.306800869,74.6
1558336755.326741195,71.9
1558336755.346900455,71.7
1558336755.366859292,72.3
1558336755.386817129,72.5
1558336755.406794594,74.8
1558336755.426747567,74.7
1558336755.446916922,75.2
1558336755.466860230,74.3
1558336755.486836847,74.3
1558336755.506796175,74.5
1558336755.526782125,75.4
1558336755.546773534,77.4
1558336755.566876781,76.3
1558336755.586817295,74.8
1558336755.606806983,74.8
1558336755.626789393,74.7
1558336755.646748660,75.8
1558336755.666879839,74.8
1558336755.686852837,74.4
1558336755.706801859,75
1558336755.726763908,75.7
1558336755.746754339,75.5
1558336755.766907783,74.4
1558336755.786820201,73.7
1558336755.806801580,75
1558336755.826779365,76.3
1558336755.846761489,77.2
1558336755.866708792,75.7
1558336755.886854689,73.8
1558336755.906828739,73.6
1558336755.926802523,73.9
1558336755.946781226,74.5
1558336755.966746241,75.7
1558336755.986843441,76.2
1558336756.006833237,75
1558336756.026795706,74.5
1558336756.046786892,73.9
1558336756.066723444,74
1558336756.086879590,74.2
1558336756.106850814,74.6
1558336756.126797313,74.7
1558336756.146779113,75.4
1558336756.166754251,75.1
1558336756.186716164,73.5
1558336756.206843957,73.9
1558336756.226814586,74.9
1558336756.246778901,75.8
1558336756.266735809,75.9
1558336756.286724289,73.8
1558336756.306868861,74.5
1558336756.326806032,75
1558336756.346805175,75
1558336756.366760960,73.9
1558336756.386720918,74.7
1558336756.406843923,77.4
1558336756.426811980,75.9
1558336756.446791471,75.1
1558336756.466747175,75.7
1558336756.486710041,75
1558336756.506683762,75.6
1558336756.526806490,93.7
1558336756.546822492,100.8
1558336756.566735240,100.2
1558336756.586727075,99.2
1558336756.606686350,99.5
1558336756.626832987,100.5
1558336756.646788732,102
1558336756.666757440,103.2
1558336756.686728773,103.4
1558336756.706705085,103.1
1558336756.726845685,103.6
1558336756.746817875,103.8
1558336756.766748776,104
1558336756.786747440,103.7
1558336756.806690447,103.6
1558336756.826692543,103.3
1558336756.846800697,103.1
1558336756.866755418,103.1
1558336756.886735734,103.2
1558336756.906702808,103.4
1558336756.926692341,103.4
1558336756.946809415,103.4
1558336756.966779413,103.2
1558336756.986774835,103
1558336757.006699471,102.6
1558336757.026698204,103
1558336757.046836692,103.1
1558336757.066772978,103.1
1558336757.086774613,103.1
1558336757.106715542,102.9
1558336757.126713019,103.2
1558336757.146642717,103
1558336757.166776321,103.1
1558336757.186779202,103.1
1558336757.206724616,103
1558336757.226698838,103.1
1558336757.246634821,102.9
1558336757.266774494,102.8
1558336757.286778565,103.1
1558336757.306711858,102.9
1558336757.326731273,102.9
1558336757.346652074,103
1558336757.366805199,98.2
1558336757.386801088,89.9
1558336757.406747203,78.9
1558336757.426738136,71.5
1558336757.446656424,72.5
1558336757.466645376,73
1558336757.486780348,73.5
1558336757.506755824,73.8
1558336757.526728733,76.1
1558336757.546683794,77
1558336757.566673041,75.5
1558336757.586789744,73.9
1558336757.606747333,74.6
1558336757.626746090,75
1558336757.646684345,75.2
1558336757.666660916,74.8
1558336757.686806224,74.2
1558336757.706752442,75
1558336757.726740400,74.8
1558336757.746695587,75.3
1558336757.766680573,74.8
1558336757.786629010,73.6
1558336757.806765527,74.6
1558336757.826746804,76.3
1558336757.846705799,76.4
1558336757.866679005,76.1
1558336757.886652997,76
1558336757.906746319,74.6
1558336757.926722401,76.1
1558336757.946695106,74.8
1558336757.966662395,74.3
1558336757.986614921,73.5
1558336758.006750005,75.2
1558336758.026738875,75.7
1558336758.046704563,75.8
1558336758.066698415,75.9
1558336758.086630183,74.3
1558336758.106647181,73.9
1558336758.126793148,74.6
1558336758.146724675,75.2
1558336758.166699279,75.1
1558336758.186659620,74.3
1558336758.206672941,74.2
1558336758.226765529,75.6
1558336758.246715465,77.4
1558336758.266688370,77
1558336758.286668276,74.8
1558336758.306654356,74.5
1558336758.326775777,75.3
1558336758.346743039,75.8
1558336758.366715266,76.1
1558336758.386655705,75.1
1558336758.406647777,74.3
1558336758.426600310,74.8
1558336758.446735829,75.3
1558336758.466734462,75.4
1558336758.486646027,74.6
1558336758.506640480,74.3
1558336758.526589083,75.8
1558336758.546756602,75.8
1558336758.566728492,75.8
1558336758.586669633,74.5
1558336758.606626925,74.7
1558336758.626580043,74.7
1558336758.646736002,76.9
1558336758.666699930,82.3
1558336758.686678172,76.1
1558336758.706632550,80.4
1558336758.726619272,82.8
1558336758.746587458,80.3
1558336758.766726112,81.2
1558336758.786697985,73.8
1558336758.806687837,73.6
1558336758.826625238,74.2
1558336758.846583513,74.3
1558336758.866719210,75.3
1558336758.886718440,75.3
1558336758.906654669,74.7
1558336758.926629224,74.8
1558336758.946583091,75.5
1558336758.966713337,75.8
1558336758.986700016,74.2
1558336759.006657025,74.3
1558336759.026635201,79
1558336759.046598294,79
1558336759.066553846,75.3
1558336759.086705298,74.4
1558336759.106674759,73
1558336759.126634722,74.7
1558336759.146592396,75.7
1558336759.166563344,77.1
1558336759.186698411,75.1
1558336759.206687003,76
1558336759.226639904,74.9
1558336759.246610999,74.6
1558336759.266560377,74.4
1558336759.286720361,74.1
1558336759.306664048,73.1
1558336759.326650544,74.2
1558336759.346593696,74.9
1558336759.366583736,80.9
1558336759.386544120,76.1
1558336759.406676890,80.1
1558336759.426632367,75.4
1558336759.446636672,76.4
1558336759.466579641,83.4
1558336759.486567049,76.4
1558336759.506696635,73.4
1558336759.526663229,75.3
1558336759.546632251,76.3
1558336759.566610262,75.1
1558336759.586551347,75
1558336759.606728219,75.5
1558336759.626669906,75.1
1558336759.646616706,75.2
1558336759.666586015,76.1
1558336759.686560477,75
1558336759.706553562,75
1558336759.726677709,75.4
1558336759.746632837,74.9
1558336759.766612330,74.2
1558336759.786594233,73.4
1558336759.806561459,75.1
1558336759.826686105,75.2
1558336759.846654225,74.5
1558336759.866632689,75.4
1558336759.886556164,75.1
1558336759.906554188,75.3
1558336759.926666997,77.1
1558336759.946641061,75.5
1558336759.966595857,76.1
1558336759.986571972,75
1558336760.006585175,74.1
1558336760.026505224,75.5
1558336760.046638080,74.4
1558336760.066627948,75.1
1558336760.086573237,74.6
1558336760.106534195,79.4
1558336760.126504490,79.1
1558336760.146665312,75
1558336760.166643545,74.3
1558336760.186643223,74.7
1558336760.206562636,73.8
1558336760.226560726,78.1
1558336760.246659939,84.3
1558336760.266643966,80.2
1558336760.286619678,71.6
1558336760.306563400,71.1
1558336760.326556772,72.7
1558336760.346487062,71.8
1558336760.366626380,72.9
1558336760.386619925,72.9
1558336760.406737041,72.8
1558336760.426556367,74.4
1558336760.446526630,73.8
1558336760.466639531,73.5
1558336760.486632721,71.8
1558336760.506566413,72.4
1558336760.526566950,75.4
1558336760.546527545,76.1
1558336760.566644826,77.3
1558336760.586639411,76.3
1558336760.606569285,76
1558336760.626560881,75.8
1558336760.646529376,75.3
1558336760.666489610,75.3
1558336760.686618621,76.2
1558336760.706589210,75.8
1558336760.726588943,76.1
1558336760.746548890,75.1
1558336760.766505469,75.5
1558336760.786600661,74.7
1558336760.806588847,77.4
1558336760.826587975,86.2
1558336760.846527267,79.8
1558336760.866523801,81.1
1558336760.886659366,76.1
1558336760.906612924,74.9
1558336760.926569930,75.6
1558336760.946527701,75.8
1558336760.966527267,76
1558336760.986523585,75.3
1558336761.006607607,75.5
1558336761.026568885,75.9
1558336761.046549119,76.5
1558336761.066568613,75.8
1558336761.086485890,75
1558336761.106600886,74.1
1558336761.126609250,74.8
1558336761.146527185,74.9
1558336761.166569230,74.4
1558336761.186487540,74.5
1558336761.206632299,74.4
1558336761.226629406,75
1558336761.246569558,76.1
1558336761.266575437,76.2
1558336761.286532335,79.1
1558336761.306528907,76.2
1558336761.326582197,74.7
1558336761.346561830,74.9
1558336761.366569365,75.6
1558336761.386536578,75.2
1558336761.406532360,75.5
1558336761.426578728,75.5
1558336761.446552739,74.8
1558336761.466556411,75.3
1558336761.486511522,85.4
1558336761.506513118,88.6
1558336761.526621343,96.1
1558336761.546592680,100.3
1558336761.566606139,99
1558336761.586497288,98.9
1558336761.606512310,99.4
1558336761.626522166,100.1
1558336761.646578232,101.6
1558336761.666565467,103
1558336761.686528976,103.7
1558336761.706574174,103.6
1558336761.726495727,103.6
1558336761.746597919,103.4
1558336761.766565329,103.3
1558336761.786564740,103.1
1558336761.806495994,102.9
1558336761.826490132,102.9
1558336761.846617596,102.9
1558336761.866574278,103.1
1558336761.886534622,103.2
1558336761.906525858,103.3
1558336761.926533305,103.3
1558336761.946525636,103.2
1558336761.966568193,103.1
1558336761.986533359,103.1
1558336762.006580133,103.2
1558336762.026497735,103.4
1558336762.046531183,103.3
1558336762.066613935,103.4
1558336762.086612221,103.3
1558336762.106597449,103.2
1558336762.126517279,102.9
1558336762.146515973,103
1558336762.166596388,103
1558336762.186556038,103.2
1558336762.206555058,103.2
1558336762.226516969,103.1
1558336762.246514808,103.5
1558336762.266406980,102.9
1558336762.286554533,102.8
1558336762.306537068,103.6
1558336762.326498461,103.5
1558336762.346527895,103.2
1558336762.366404440,103.2
1558336762.386611177,103.6
1558336762.406536986,103.6
1558336762.426532385,102.9
1558336762.446529990,103.1
1558336762.466405289,103
1558336762.486568118,103.1
1558336762.506537545,102
1558336762.526535404,81.2
1558336762.546500362,71.7
1558336762.566528454,70.8
1558336762.586418289,71.7
1558336762.606577661,73.6
1558336762.626529652,75
1558336762.646500619,75.4
1558336762.666532172,75.4
1558336762.686547341,73.9
1558336762.706581365,74.1
1558336762.726533453,76.4
1558336762.746584305,76.2
1558336762.766532597,75.6
1558336762.786521617,74.3
1558336762.806599442,74.4
1558336762.826519422,75.2
1558336762.846515719,74.5
1558336762.866518927,74.5
1558336762.886519310,74.2
1558336762.906361888,74.1
1558336762.926521566,74.9
1558336762.946500165,75.4
1558336762.966531133,75.3
1558336762.986415535,74
1558336763.006388952,74.2
1558336763.026546784,75.4
1558336763.046545070,76.4
1558336763.066535952,75.2
1558336763.086511402,73.9
1558336763.106398322,73.5
1558336763.126547042,75.3
1558336763.146532236,77
1558336763.166502365,76.2
1558336763.186546354,74
1558336763.206406304,75.4
1558336763.226391931,79.8
1558336763.246545507,81.1
1558336763.266504026,76.2
1558336763.286533091,73.7
1558336763.306401910,74.4
1558336763.326361384,76.1
1558336763.346541738,75.5
1558336763.366533587,76.2
1558336763.386504226,73.9
1558336763.406410420,73.9
1558336763.426402769,75.6
1558336763.446502397,74.9
1558336763.466534165,74.9
1558336763.486576624,74.6
1558336763.506443385,73.9
1558336763.526413853,75.6
1558336763.546352758,76.4
1558336763.566554388,76.7
1558336763.586551980,79.8
1558336763.606521227,84.3
1558336763.626391417,77.5
1558336763.646329624,82.7
1558336763.666532611,76.9
1558336763.686505097,79.9
1558336763.706505404,75.3
1558336763.726409063,73.4
1558336763.746369620,74.3
1558336763.766515838,74.7
1558336763.786549148,73.6
1558336763.806498972,74.2
1558336763.826420068,76.7
1558336763.846365319,76.6
1558336763.866374717,74.8
1558336763.886514349,73.4
1558336763.906536289,73.5
1558336763.926535867,74.5
1558336763.946372919,74.4
1558336763.966373171,75.1
1558336763.986536197,74.2
1558336764.006536132,74.7
1558336764.026548750,76.2
1558336764.046365830,74.7
1558336764.066374383,75.7
1558336764.086503082,75.3
1558336764.106507973,75.8
1558336764.126508383,74.7
1558336764.146399054,74.7
1558336764.166374187,75.1
1558336764.186314982,75
1558336764.206510644,73.6
1558336764.226531596,74.2
1558336764.246380649,74.6
1558336764.266371131,74.6
1558336764.286322228,78.1
1558336764.306523561,80.9
1558336764.326548379,76.9
1558336764.346397221,82.4
1558336764.366375124,79.5
1558336764.386334519,78.9
1558336764.406511328,76.2
1558336764.426510350,73.6
1558336764.446419993,75.7
1558336764.466379423,75.9
1558336764.486339562,76.8
1558336764.506315014,77.1
1558336764.526507430,77.2
1558336764.546586192,75.6
1558336764.566421408,74.5
1558336764.586353298,74.3
1558336764.606348094,74.4
1558336764.626506594,77.4
1558336764.646418767,75.5
1558336764.666414982,74.5
1558336764.686357593,73.9
1558336764.706296627,74.5
1558336764.726546945,74.9
1558336764.746421845,75.5
1558336764.766416326,74.8
1558336764.786374080,76.3
1558336764.806343822,75.3
1558336764.826270000,74.7
1558336764.846539502,73.9
1558336764.866393363,74.5
1558336764.886361650,74
1558336764.906324972,75.7
1558336764.926297302,76.7
1558336764.946527535,77.7
1558336764.966399282,77.9
1558336764.986373827,76.7
1558336765.006336300,75.3
1558336765.026299983,75.9
1558336765.046424612,76.2
1558336765.066400105,75.6
1558336765.086381952,76.5
1558336765.106321672,76.6
1558336765.126292390,73.8
1558336765.146293679,73.6
1558336765.166413377,72.7
1558336765.186366836,72.5
1558336765.206338455,73.6
1558336765.226319234,73.9
1558336765.246269265,73.5
1558336765.266405279,73.3
1558336765.286413302,72.3
1558336765.306353200,72
1558336765.326307473,73.4
1558336765.346285440,74.7
1558336765.366415577,75.3
1558336765.386375522,74.8
1558336765.406358214,73.9
1558336765.426348008,75.4
1558336765.446281927,75.8
1558336765.466279936,75.4
1558336765.486403423,74.8
1558336765.506363333,73.9
1558336765.526343296,75.3
1558336765.546334691,75.7
1558336765.566280145,74.5
1558336765.586421671,74.5
1558336765.606396825,75.2
1558336765.626340889,75.1
1558336765.646289937,74.3
1558336765.666277492,73.8
1558336765.686383626,74.2
1558336765.706381897,81.2
1558336765.726345054,79.8
1558336765.746304738,82.3
1558336765.766286147,77.9
1558336765.786247563,79.3
1558336765.806366511,83.5
1558336765.826337752,75.2
1558336765.846337527,73.8
1558336765.866300372,73.7
1558336765.886238826,74.3
1558336765.906396684,73.6
1558336765.926353105,74.3
1558336765.946305082,74.6
1558336765.966289781,74.8
1558336765.986255820,74.9
1558336766.006401936,74
1558336766.026384396,74.2
1558336766.046326059,76.2
1558336766.066284706,76.7
1558336766.086257489,77.6
1558336766.106227206,76.8
1558336766.126351781,75.3
1558336766.146321906,74.8
1558336766.166285249,74.2
1558336766.186265964,73.9
1558336766.206234304,73.9
1558336766.226363711,75
1558336766.246335219,75.2
1558336766.266306777,75.1
1558336766.286305484,74.3
1558336766.306237601,73.6
1558336766.326365104,74.3
1558336766.346314857,75.2
1558336766.366325107,75.6
1558336766.386260309,76.1
1558336766.406235385,86.1
1558336766.426208078,79.8
1558336766.446326775,79.5
1558336766.466312865,75.7
1558336766.486293065,77.2
1558336766.506246330,81.7
1558336766.526218773,90.3
1558336766.546348275,99.4
1558336766.566330624,99.4
1558336766.586280377,98.9
1558336766.606248102,99.1
1558336766.626213559,99.6
1558336766.646359620,101.1
1558336766.666311532,102.6
1558336766.686295334,103.4
1558336766.706275452,103.1
1558336766.726245461,103
1558336766.746185347,103.2
1558336766.766337191,103.2
1558336766.786308748,103.2
1558336766.806273522,102.8
1558336766.826241271,102.7
1558336766.846190199,103
1558336766.866339606,102.5
1558336766.886304940,102.7
1558336766.906277551,102.9
1558336766.926238824,102.8
1558336766.946236619,103
1558336766.966357939,103
1558336766.986337680,103.1
1558336767.006282557,103.1
1558336767.026248187,103.2
1558336767.046202290,102.8
1558336767.066175615,103.2
1558336767.086328809,103.1
1558336767.106277868,103.1
1558336767.126251573,103.1
1558336767.146217186,103
1558336767.166184984,103.2
1558336767.186381203,103.2
1558336767.206318044,102.5
1558336767.226247867,102.8
1558336767.246237658,103.1
1558336767.266180537,102.9
1558336767.286354270,102.5
1558336767.306289305,102.8
1558336767.326264091,103.1
1558336767.346244073,103.2
1558336767.366208341,103
1558336767.386175493,103.1
1558336767.406316978,103.3
1558336767.426274850,103.1
1558336767.446263198,103.4
1558336767.466200881,103.1
1558336767.486169526,91.3
1558336767.506316754,71.8
1558336767.526277955,71.1
1558336767.546237346,76.1
1558336767.566219157,76.1
1558336767.586180888,74
1558336767.606309731,73.1
1558336767.626305994,75.2
1558336767.646273575,76.1
1558336767.666259966,75.8
1558336767.686236525,74.4
1558336767.706147698,73.8
1558336767.726266552,75.5
1558336767.746422915,75.6
1558336767.766213068,75.4
1558336767.786187646,78.4
1558336767.806152658,80.8
1558336767.826286729,74.9
1558336767.846261529,74.7
1558336767.866233017,74.9
1558336767.886189138,75
1558336767.906177821,74.1
1558336767.926304572,74.5
1558336767.946267394,76
1558336767.966229938,75.7
1558336767.986213605,75
1558336768.006174955,73.9
1558336768.026129301,74
1558336768.046279412,76
1558336768.066241195,76.4
1558336768.086224799,75.2
1558336768.106207634,75
1558336768.126139166,74.4
1558336768.146280953,75.8
1558336768.166242099,76.6
1558336768.186210318,75
1558336768.206180813,74.2
1558336768.226153167,75.1
1558336768.246306590,77.1
1558336768.266271319,77.2
1558336768.286228454,75.3
1558336768.306174514,74.2
1558336768.326154971,74.6
1558336768.346116747,75.1
1558336768.366263032,75.3
1558336768.386232828,75.6
1558336768.406209366,73.9
1558336768.426174174,74.8
1558336768.446133009,75.7
1558336768.466254572,75.5
1558336768.486233144,75.9
1558336768.506195826,77.1
1558336768.526189292,83.2
1558336768.546102707,82.4
1558336768.566264151,81
1558336768.586249257,76.2
1558336768.606211214,80.5
1558336768.626206519,75.4
1558336768.646128180,73.9
1558336768.666102426,74.4
1558336768.686270084,73.8
1558336768.706219077,73.7
1558336768.726203119,75.3
1558336768.746153394,75.8
1558336768.766121260,75.7
1558336768.786264786,75.2
1558336768.806209893,75.1
1558336768.826210122,74
1558336768.846163447,74.5
1558336768.866135568,75
1558336768.886268690,74.1
1558336768.906236757,75.7
1558336768.926207473,77
1558336768.946173649,76.5
1558336768.966119923,77
1558336768.986081430,76.1
1558336769.006242454,75.2
1558336769.026214106,79.3
1558336769.046171595,78.5
1558336769.066147852,76.3
1558336769.086087716,74.2
1558336769.106244987,73.4
1558336769.126211792,73.1
1558336769.146178826,74.2
1558336769.166156588,75.1
1558336769.186080235,77.2
1558336769.206250739,80.4
1558336769.226214012,73.8
1558336769.246148460,82.5
1558336769.266204854,78.5
1558336769.286139434,77.7
1558336769.306077271,78.4
1558336769.326233459,73.1
1558336769.346184347,72.7
1558336769.366183926,73.3
1558336769.386129918,73.5
1558336769.406094710,73
1558336769.426251328,72.5
1558336769.446169507,73.5
1558336769.466174852,76.5
1558336769.486123563,84.2
1558336769.506102585,81.2
1558336769.526266690,75.4
1558336769.546183644,74.9
1558336769.566170158,74.9
1558336769.586123092,74.6
1558336769.606131462,75
1558336769.626056103,76.2
1558336769.646195754,74.9
1558336769.666198759,74.6
1558336769.686150069,75
1558336769.706123039,73.9
1558336769.726076682,74.2
1558336769.746225541,75.1
1558336769.766178411,75.9
1558336769.786138754,75.4
1558336769.806145002,76.3
1558336769.826049531,75.7
1558336769.846202565,77.9
1558336769.866168414,76
1558336769.886153024,75.3
1558336769.906093696,74.1
1558336769.926085648,74.2
1558336769.946048829,74.3
1558336769.966209788,74.7
1558336769.986166674,74.5
1558336770.006118921,74.3
1558336770.026083687,74
1558336770.046065412,74.4
1558336770.066211765,74.9
1558336770.086157575,74.7
1558336770.106143692,73.4
1558336770.126105838,74.2
1558336770.146041476,75.7
1558336770.166187417,74.9
1558336770.186188534,74
1558336770.206126644,74
1558336770.226084391,74.2
1558336770.246059801,75.4
1558336770.266033950,76.9
1558336770.286157798,76.5
1558336770.306139691,74.4
1558336770.326094221,74.2
1558336770.346060655,74.6
1558336770.366027110,75.4
1558336770.386166054,75
1558336770.406135274,73.9
1558336770.426096533,73.5
1558336770.446067461,73.9
1558336770.466036869,75.1
1558336770.486188802,75.1
1558336770.506160735,75.3
1558336770.526103145,75.9
1558336770.546071261,76.1
1558336770.566027126,74.7
1558336770.586169572,74.2
1558336770.606127132,80.4
1558336770.626095796,78.4
1558336770.646075980,78.1
1558336770.666031741,84.4
1558336770.686044131,77.9
1558336770.706156441,83.2
1558336770.726143145,76.1
1558336770.746092680,73
1558336770.766046905,73.6
1558336770.786021022,75.4
1558336770.806176898,75.5
1558336770.826131076,74.8
1558336770.846097066,75.2
1558336770.866062112,74.8
1558336770.886025715,75
1558336770.906007447,76.3
1558336770.926136405,75.3
1558336770.946105388,74.8
1558336770.966088369,77
1558336770.986039965,75.4
1558336771.005998296,74
1558336771.026160900,74.3
1558336771.046104484,74.6
1558336771.066073241,76.2
1558336771.086051505,76.3
1558336771.106024297,74.3
1558336771.126156260,74.2
1558336771.146125812,75.5
1558336771.166097547,75.2
1558336771.186049252,73.9
1558336771.206016596,73.5
1558336771.225998955,75.6
1558336771.246106311,77.6
1558336771.266081162,77.3
1558336771.286030086,76.9
1558336771.305998683,80.8
1558336771.326024243,75.2
1558336771.346107049,80.8
1558336771.366107695,79.2
1558336771.386064221,77
1558336771.406043212,82.6
1558336771.426011473,77.4
1558336771.446154003,73.9
1558336771.466098169,73.9
1558336771.486090973,75
1558336771.506019822,74.7
1558336771.526018826,90.7
1558336771.545994086,100.9
1558336771.566089809,100.4
1558336771.586069847,99.5
1558336771.606045943,99.5
1558336771.626023139,100.3
1558336771.645967040,101.7
1558336771.666104752,103.2
1558336771.686099850,103.9
1558336771.706059686,103.3
1558336771.726013931,103.1
1558336771.745995953,103.5
1558336771.766134532,103.8
1558336771.786079147,103.7
1558336771.806069638,103.7
1558336771.826023808,103.3
1558336771.845988260,103.2
1558336771.865952268,103
1558336771.886139840,103.1
1558336771.906092275,103.5
1558336771.926024600,103.4
1558336771.945967252,103.2
1558336771.965947158,103.3
1558336771.986093059,103.1
1558336772.006068976,103.1
1558336772.026034726,102.7
1558336772.045974660,102.9
1558336772.065953257,103.3
1558336772.086128911,103.3
1558336772.106082200,103.3
1558336772.126060221,103.1
1558336772.145992622,103.1
1558336772.165991713,102.9
1558336772.185941844,102.8
1558336772.206084578,102.7
1558336772.226051899,103.1
1558336772.246020544,102.9
1558336772.265992250,103
1558336772.285950085,103
1558336772.306105846,103.4
1558336772.326076674,103.2
1558336772.346011999,102.7
1558336772.365996070,102.7
1558336772.385954380,103
1558336772.406105103,103.1
1558336772.426077757,103.2
1558336772.446015931,103.2
1558336772.466002193,103.3
1558336772.485959505,103.3
1558336772.505958681,103.3
1558336772.526088337,102.7
1558336772.546018333,103.2
1558336772.566032308,103.3
1558336772.585981956,103.2
1558336772.606008472,103.1
1558336772.626078349,103.1
1558336772.646037907,103.2
1558336772.666007418,102.8
1558336772.685949239,102.8
1558336772.705938921,102.1
1558336772.726101993,89.8
1558336772.746012053,101.4
1558336772.766025312,104.7
1558336772.785990489,102.2
1558336772.805951989,83.3
1558336772.825909330,73.9
1558336772.846051127,96.3
1558336772.866044066,106.4
1558336772.885974394,103.9
1558336772.905962533,97.7
1558336772.925906327,99.3
1558336772.946048511,80.2
1558336772.966039156,73.5
1558336772.986026348,84
1558336773.005987574,104.6
1558336773.025928758,105.4
1558336773.046050836,91.9
1558336773.066052035,83.9
1558336773.086015395,74.8
1558336773.105965215,98.6
1558336773.125925408,110
1558336773.145909398,108.6
1558336773.166054860,106.9
1558336773.186008270,106.2
1558336773.205988253,105.8
1558336773.225935119,104.3
1558336773.245902298,82.5
1558336773.266049449,70.9
1558336773.285994855,71.1
1558336773.306043884,76.9
1558336773.325927103,73.8
1558336773.345912184,74.9
1558336773.366057886,75.4
1558336773.386012516,76.9
1558336773.405988290,85.2
1558336773.425918615,76.7
1558336773.445916324,79.5
1558336773.465882276,80.4
1558336773.486026775,75.4
1558336773.505999402,84.3
1558336773.525969097,83.2
1558336773.545923385,75.3
1558336773.565876135,74.4
1558336773.586050482,75
1558336773.606013331,75.1
1558336773.625954648,74.4
1558336773.645939811,74.4
1558336773.665891143,75.1
1558336773.686017638,74.7
1558336773.706019630,75.8
1558336773.725971324,74.7
1558336773.745954147,74.9
1558336773.765895766,75.1
1558336773.785880394,73.7
1558336773.805994865,74.7
1558336773.825964848,74.9
1558336773.845965819,76.8
1558336773.865921346,75.2
1558336773.885893435,74
1558336773.906000366,74.9
1558336773.925990867,74.2
1558336773.945961931,74
1558336773.965890746,75.2
1558336773.985871899,74.8
1558336774.006035732,74.7
1558336774.025952760,73.6
1558336774.045945956,74.8
1558336774.065889037,75.8
1558336774.085859970,75.2
1558336774.105828571,75.5
1558336774.125966570,73.5
1558336774.145953022,78.6
1558336774.165917294,81.3
1558336774.185900568,76.1
1558336774.205863579,81.3
1558336774.225992001,75.2
1558336774.245955899,74.3
1558336774.265940521,74.5
1558336774.285899905,72.9
1558336774.305845831,74
1558336774.325984623,73.9
1558336774.345966142,76.3
1558336774.365940449,77.4
1558336774.385920448,74.8
1558336774.405874682,74.5
1558336774.425853149,74
1558336774.445971915,74.2
1558336774.465946536,75.5
1558336774.485901528,77.9
1558336774.505882046,76.5
1558336774.525851090,74.2
1558336774.545994556,75.4
1558336774.565956391,75.1
1558336774.585915507,74.8
1558336774.605894652,75.3
1558336774.625844511,74.9
1558336774.645986791,74.8
1558336774.665943573,74.8
1558336774.685937721,74.2
1558336774.705929855,75.4
1558336774.725860674,75.3
1558336774.745815188,75.3
1558336774.765980772,74.6
1558336774.785935556,73.9
1558336774.805889579,74.7
1558336774.825838409,82
1558336774.845808603,81.6
1558336774.865962797,75.4
1558336774.885925791,73.9
1558336774.905903255,74.1
1558336774.925859111,74.1
1558336774.945846455,74.7
1558336774.965957570,75.2
1558336774.985938605,74.5
1558336775.005907531,74.8
1558336775.025899935,74
1558336775.045832942,74.4
1558336775.065836073,76.4
1558336775.086123209,76.7
1558336775.105901526,74.6
1558336775.125885035,72.4
1558336775.145829489,73
1558336775.165827657,73.4
1558336775.185972005,73.7
1558336775.205905430,73.7
1558336775.225879334,72.2
1558336775.245845902,73.3
1558336775.265811923,74.5
1558336775.285950524,72.4
1558336775.305902879,73.4
1558336775.325889368,73.3
1558336775.345863424,74.2
1558336775.365843120,75.3
1558336775.385803967,74.9
1558336775.405899557,76.1
1558336775.425887616,74
1558336775.445862270,74.4
1558336775.465812389,77.4
1558336775.485793409,81.2
1558336775.505910999,78
1558336775.525891703,83.5
1558336775.545877685,78.2
1558336775.565834819,77.7
1558336775.585820580,81.5
1558336775.605933556,77
1558336775.625914850,74.8
1558336775.645857433,74.4
1558336775.665853024,73.9
1558336775.685831676,73.2
1558336775.705796591,75.2
1558336775.725947203,76.3
1558336775.745871721,75.8
1558336775.765840795,76.8
1558336775.785823016,76
1558336775.805785669,75.9
1558336775.825939824,74.5
1558336775.845896924,76.1
1558336775.865868368,76
1558336775.885814847,74.5
1558336775.905814894,74.9
1558336775.925947356,73.9
1558336775.945869743,74.1
1558336775.965895409,75.7
1558336775.985847060,74
1558336776.005800574,74.4
1558336776.025772785,74.6
1558336776.045916269,74.3
1558336776.065880546,75.2
1558336776.085817096,74
1558336776.105802995,75.3
1558336776.125761466,74.5
1558336776.145923663,75.2
1558336776.165918682,76.4
1558336776.185834464,85.3
1558336776.205806182,88.3
1558336776.225749780,110.9
1558336776.245904498,115.7
1558336776.265903079,115.5
1558336776.285832688,116
1558336776.305826268,116.6
1558336776.325795374,118.3
1558336776.345768404,122
1558336776.365897968,125.4
1558336776.385851519,126.1
1558336776.405848780,125.3
1558336776.425772779,125.1
1558336776.445768708,125
1558336776.465915390,124.8
1558336776.485854528,124.8
1558336776.505863423,124.9
1558336776.525794403,124.8
1558336776.545766624,124.3
1558336776.565915581,124.4
1558336776.585852785,124.6
1558336776.605853062,124.8
1558336776.625820196,124.7
1558336776.645787554,124.4
1558336776.665752611,124.5
1558336776.685860924,125
1558336776.705841314,124.8
1558336776.725814445,124.6
1558336776.745796073,124.9
1558336776.765739479,125
1558336776.785852723,126.3
1558336776.805856700,125.9
1558336776.825787442,126
1558336776.845774807,125.9
1558336776.865721944,125.4
1558336776.885873145,124.8
1558336776.905836263,124.7
1558336776.925818110,123.1
1558336776.945789963,122.6
1558336776.965729816,121.8
1558336776.985767894,120.2
1558336777.005882820,120
1558336777.025807910,120.4
1558336777.045802020,120.1
1558336777.065746543,119.2
1558336777.085727191,118.8
1558336777.105859273,119
1558336777.125810408,118.8
1558336777.145809828,119.1
1558336777.165744210,119.2
1558336777.185735873,119
1558336777.205897414,118.9
1558336777.225818646,118.7
1558336777.245814297,118.9
1558336777.265748246,118.9
1558336777.285766697,118.5
1558336777.305696936,118.8
1558336777.325824004,119.1
1558336777.345788278,119.1
1558336777.365774942,118.9
1558336777.385724927,119.2
1558336777.405704162,119.2
1558336777.425852397,119.3
1558336777.445799533,119.1
1558336777.465775695,119.1
1558336777.485733649,118.8
1558336777.505711470,114.6
1558336777.525839043,104.3
1558336777.545786687,75.6
1558336777.565767426,68.7
1558336777.585756808,68.8
1558336777.605713655,76.9
1558336777.625676184,79.2
1558336777.645829132,77.2
1558336777.665753067,83.3
1558336777.685747966,83.1
1558336777.705753936,82.2
1558336777.725695884,78.1
1558336777.745832037,74.1
1558336777.765798114,75.1
1558336777.785754498,73.6
1558336777.805714962,74.6
1558336777.825695717,74.1
1558336777.845831361,75.5
1558336777.865807495,76.8
1558336777.885760368,74.6
1558336777.905714503,73.9
1558336777.925849291,73
1558336777.945646025,75
1558336777.965789535,76
1558336777.985794415,74.4
1558336778.005741316,75.1
1558336778.025694018,74.6
1558336778.045695522,75.4
1558336778.065792692,76.8
1558336778.085795796,74.9
1558336778.105751078,75
1558336778.125732235,73.8
1558336778.145667934,75
1558336778.165810634,75.5
1558336778.185791846,74.5
1558336778.205775119,74.6
1558336778.225711229,74.6
1558336778.245677487,76.9
1558336778.265642197,76.4
1558336778.285792191,74.2
1558336778.305772478,77.5
1558336778.325705233,84.5
1558336778.345685017,81.6
1558336778.365638101,82.3
1558336778.385789815,76.4
1558336778.405759784,79
1558336778.425729969,75.5
1558336778.445699674,74.8
1558336778.465657467,76.3
1558336778.485792281,74.8
1558336778.505756642,74.3
1558336778.525729375,74.1
1558336778.545697718,75.4
1558336778.565659168,75.4
1558336778.585650488,74.9
1558336778.605763407,75
1558336778.625736792,74.5
1558336778.645730343,74.7
1558336778.665684790,75.7
1558336778.685663812,74.5
1558336778.705772556,75
1558336778.725754409,74
1558336778.745729276,74.4
1558336778.765693103,75.7
1558336778.785660111,74.8
1558336778.805805258,74.4
1558336778.825763943,74
1558336778.845723774,77.8
1558336778.865704226,78.1
1558336778.885673593,74.5
1558336778.905669480,73.8
1558336778.925758797,73.7
1558336778.945730440,74.8
1558336778.965679164,76.1
1558336778.985682730,74.4
1558336779.005643494,73.9
1558336779.025746594,77.2
1558336779.045734973,77.9
1558336779.065686191,75.8
1558336779.085680831,74.4
1558336779.105653096,80.3
1558336779.125790600,81.6
1558336779.145757590,74.8
1558336779.165721812,74.9
1558336779.185693987,74
1558336779.205635349,73.4
1558336779.225623846,74.6
1558336779.245766571,75.2
1558336779.265708298,77.5
1558336779.285662734,74.4
1558336779.305700793,76.1
1558336779.325623413,76.8
1558336779.345738059,75.6
1558336779.365733243,75.9
1558336779.385716210,73.9
1558336779.405666806,74.1
1558336779.425670697,75.3
1558336779.445763830,76
1558336779.465741166,75.9
1558336779.485707103,76
1558336779.505694432,74.9
1558336779.525653975,73.6
1558336779.545621292,75.9
1558336779.565757062,76.1
1558336779.585687582,74.4
1558336779.605672563,75.2
1558336779.625624278,75.1
1558336779.645607902,75.1
1558336779.665765188,75.5
1558336779.685705561,74.6
1558336779.705644270,77.5
1558336779.725647207,83.8
1558336779.745607497,78.5
1558336779.765736542,80.4
1558336779.785726766,74.1
1558336779.805685210,73.9
1558336779.825658647,73.5
1558336779.845662285,74.2
1558336779.865586507,76.2
1558336779.885730007,76
1558336779.905696776,73.8
1558336779.925699099,73.5
1558336779.945655334,74.5
1558336779.965586829,75.8
1558336779.985736862,74.7
1558336780.005703465,74.2
1558336780.025708173,73.9
1558336780.045659875,74.7
1558336780.065583354,75.3
1558336780.085737162,75.1
1558336780.105711122,74.9
1558336780.125661978,74.4
1558336780.145661401,74.6
1558336780.165589116,74.8
1558336780.185588130,73.6
1558336780.205738062,73.9
1558336780.225665634,74.2
1558336780.245626867,75.5
1558336780.265624157,76.5
1558336780.285621311,74.8
1558336780.305782578,74.7
1558336780.325687049,73.7
1558336780.345691194,74.4
1558336780.365609057,75.7
1558336780.385607646,75.2
1558336780.405731073,77.5
1558336780.425662091,82.7
1558336780.445649384,78.5
1558336780.465651173,79.7
1558336780.485648405,82.8
1558336780.505614892,82
1558336780.525687422,79
1558336780.545667716,75.2
1558336780.565666147,74.1
1558336780.585629257,73.6
1558336780.605625241,73.9
1558336780.625677602,76.6
1558336780.645705316,75.4
1558336780.665629849,75.2
1558336780.685590226,73.9
1558336780.705634641,75.9
1558336780.725684815,74.3
1558336780.745694212,73.7
1558336780.765684879,75.2
1558336780.785637494,75.1
1558336780.805641980,74.1
1558336780.825625989,74.5
1558336780.845682570,74.2
1558336780.865636186,74.9
1558336780.885627469,73.7
1558336780.905630255,74.4
1558336780.925631657,75.9
1558336780.945668426,75.6
1558336780.965657801,75.5
1558336780.985600426,75.4
1558336781.005611199,75.8
1558336781.025610528,76.2
1558336781.045653699,76.6
1558336781.065637853,77.1
1558336781.085649811,75.2
1558336781.105612083,75.3
1558336781.125612826,81.3
1558336781.145626762,84.1
1558336781.165674783,77
1558336781.185679820,80.3
1558336781.205644463,75.1
1558336781.225632563,73.2
1558336781.245628191,74.1
1558336781.265664984,75.7
1558336781.285640623,73.8
1558336781.305626308,74.6
1558336781.325594879,78
1558336781.345631262,77.2
1558336781.365674190,76
1558336781.385678967,74.5
1558336781.405627373,74.6
1558336781.425624722,74
1558336781.445638114,74.7
1558336781.465491208,76
1558336781.485641877,75.4
1558336781.505641331,74.8
1558336781.525596939,75.9
1558336781.545629513,78.6
1558336781.565604644,78.2
1558336781.585675280,74.4
1558336781.605633487,73.7
1558336781.625625816,74
1558336781.645629648,74.6
1558336781.665497155,75.5
1558336781.685667631,74.4
1558336781.705615325,74.7
1558336781.725617389,74.6
1558336781.745614415,76.5
1558336781.765614088,94.3
1558336781.785460216,100.9
1558336781.805655996,100
1558336781.825614789,99.2
1558336781.845618067,99.5
1558336781.865630294,100.3
1558336781.885675748,102.3
1558336781.905680662,103.4
1558336781.925603565,103.5
1558336781.945629060,103
1558336781.965631317,103.1
1558336781.985504922,104.7
1558336782.005624072,103.8
1558336782.025641469,100.5
1558336782.045645140,100.3
1558336782.065642822,100.2
1558336782.085503948,100.3
1558336782.105477819,101.3
1558336782.125598603,102.7
1558336782.145645842,100.5
1558336782.165636316,99.9
1558336782.185645325,100.1
1558336782.205453263,100.1
1558336782.225637759,100.2
1558336782.245641482,100.8
1558336782.265630898,103.3
1558336782.285635656,103.9
1558336782.305489393,103.9
1558336782.325628774,103.8
1558336782.345641873,103.7
1558336782.365636311,103.7
1558336782.385636125,103.7
1558336782.405514427,103.1
1558336782.425801164,103.3
1558336782.445618344,103.5
1558336782.465618471,103.4
1558336782.485616591,103.6
1558336782.505481089,103.5
1558336782.525617696,103.5
1558336782.545618912,104
1558336782.565621028,102.9
1558336782.585622415,102.4
1558336782.605507295,103.2
1558336782.625471911,103.5
1558336782.645634223,103.3
1558336782.665602862,103.3
1558336782.685638480,103.4
1558336782.705522618,103.4
1558336782.725477821,103.4
1558336782.745447278,101.7
1558336782.765631013,81.1
1558336782.785597615,73
1558336782.805496768,73.3
1558336782.825498078,72.5
1558336782.845438291,72.9
1558336782.865636414,74.4
1558336782.885635810,75
1558336782.905507175,73.3
1558336782.925510846,73.3
1558336782.945467679,75.3
1558336782.965632706,76
1558336782.985632038,74.4
1558336783.005637871,74.3
1558336783.025473222,75.1
1558336783.045479371,74.4
1558336783.065604867,76.3
1558336783.085638316,75
1558336783.105613854,74.3
1558336783.125515755,73.9
1558336783.145483887,75.6
1558336783.165624082,75.8
1558336783.185624671,74.9
1558336783.205623540,78.7
1558336783.225492758,86.6
1558336783.245486807,79.1
1558336783.265435593,85.2
1558336783.285634793,80.1
1558336783.305641445,77.7
1558336783.325634482,80.3
1558336783.345495108,74.8
1558336783.365430786,75.7
1558336783.385436808,74
1558336783.405635193,72.9
1558336783.425642674,73.7
1558336783.445513165,76
1558336783.465460165,78.8
1558336783.485441193,75.5
1558336783.505638812,74.2
1558336783.525640608,74.9
1558336783.545487720,75.3
1558336783.565464371,75.6
1558336783.585437770,75.6
1558336783.605640696,75.6
1558336783.625641241,75.5
1558336783.645497995,75.3
1558336783.665474855,75.3
1558336783.685449333,74.3
1558336783.705605608,74.9
1558336783.725521171,74.1
1558336783.745637004,74.7
1558336783.765483472,76.3
1558336783.785472989,74.5
1558336783.805627757,75.7
1558336783.825626092,75.3
1558336783.845494643,74.7
1558336783.865465136,74.7
1558336783.885456827,73.7
1558336783.905626216,74.7
1558336783.925627332,74.6
1558336783.945623398,74.5
1558336783.965452964,75.4
1558336783.985454072,74.1
1558336784.005435771,73.9
1558336784.025389835,73.8
1558336784.045617030,73.7
1558336784.065482866,75
1558336784.085490902,74.9
1558336784.105421903,74.5
1558336784.125415315,73.9
1558336784.145649714,74.4
1558336784.165518115,76
1558336784.185481859,74.8
1558336784.205414009,73.3
1558336784.225400308,73.6
1558336784.245643312,74.4
1558336784.265498929,76.5
1558336784.285474027,75.2
1558336784.305457751,73.7
1558336784.325406904,74.2
1558336784.345617129,74.5
1558336784.365503087,74.9
1558336784.385488626,74.4
1558336784.405424999,73.8
1558336784.425402735,73.8
1558336784.445540073,73.9
1558336784.465650515,75.5
1558336784.485473419,77.3
1558336784.505429886,75.2
1558336784.525400895,73.7
1558336784.545351344,74.9
1558336784.565487128,75.6
1558336784.585459091,81.3
1558336784.605418385,78.9
1558336784.625396482,78.6
1558336784.645360339,82.3
1558336784.665365131,77.9
1558336784.685505035,82.5
1558336784.705441258,78.2
1558336784.725415586,73.8
1558336784.745384820,73.5
1558336784.765353969,75.3
1558336784.785497962,74.4
1558336784.805451419,74.3
1558336784.825418175,74.2
1558336784.845389372,74.9
1558336784.865347270,76.8
1558336784.885495215,75.2
1558336784.905465608,76.8
1558336784.925424924,76.6
1558336784.945383343,75.6
1558336784.965373722,76.6
1558336784.985511810,77.1
1558336785.005475163,75.3
1558336785.025447180,75.3
1558336785.045415353,76.3
1558336785.065377005,76.8
1558336785.085506754,75.3
1558336785.105485410,74.3
1558336785.125458339,73.9
1558336785.145417583,74
1558336785.165372833,74.5
1558336785.185351312,74
1558336785.205484770,73.4
1558336785.225473154,73.7
1558336785.245409122,74.8
1558336785.265635501,75.7
1558336785.285336849,73.9
1558336785.305319230,76.7
1558336785.325443471,86.3
1558336785.345397245,79
1558336785.365372112,82.3
1558336785.385367665,77.7
1558336785.405327981,77.1
1558336785.425476771,78.8
1558336785.445434695,74.2
1558336785.465419385,73.8
1558336785.485371245,79
1558336785.505334485,84
1558336785.525485504,75.4
1558336785.545434746,74.2
1558336785.565416791,74.1
1558336785.585385475,73.9
1558336785.605348866,74.4
1558336785.625467561,75.2
1558336785.645427317,74.6
1558336785.665433530,74.1
1558336785.685379618,74.3
1558336785.705354611,75.2
1558336785.725315515,76.2
1558336785.745447517,74.7
1558336785.765445729,75.1
1558336785.785387257,74.2
1558336785.805354035,74.7
1558336785.825495919,74.2
1558336785.845450573,73.9
1558336785.865445268,74.8
1558336785.885394478,74.9
1558336785.905352988,73.8
1558336785.925305041,74.7
1558336785.945303483,74.1
1558336785.965417887,74.9
1558336785.985379307,74.3
1558336786.005356382,74.8
1558336786.025302408,74.6
1558336786.045277370,73.9
1558336786.065442625,74.6
1558336786.085407672,75.1
1558336786.105381383,74.7
1558336786.125339413,74.5
1558336786.145331576,74.8
1558336786.165432856,74.5
1558336786.185404452,74.1
1558336786.205403091,74.3
1558336786.225318001,74.6
1558336786.245314924,74.6
1558336786.265439523,75.8
1558336786.285424539,74.4
1558336786.305416550,73.2
1558336786.325351015,73.7
1558336786.345340924,74.6
1558336786.365461495,75.5
1558336786.385426555,77.2
1558336786.405378444,75
1558336786.425370658,74
1558336786.445347989,73.6
1558336786.465285203,73.7
1558336786.485409707,73.9
1558336786.505419886,74
1558336786.525370297,74.2
1558336786.545341346,75.3
1558336786.565281745,75.1
1558336786.585262606,74.6
1558336786.605423125,74.3
1558336786.625365316,75.1
1558336786.645335870,77
1558336786.665292792,76.2
1558336786.685258063,74.4
1558336786.705411894,74.6
1558336786.725359242,80.7
1558336786.745358474,76.5
1558336786.765309896,90.2
1558336786.785270855,99.4
1558336786.805431675,99
1558336786.825383746,98.9
1558336786.845356453,98.9
1558336786.865309889,99.7
1558336786.885273895,101.1
1558336786.905469055,102.6
1558336786.925431200,103.3
1558336786.945384044,103.1
1558336786.965326825,102.7
1558336786.985297852,102.8
1558336787.005268987,103
1558336787.025399361,102.7
1558336787.045369244,102.8
1558336787.065333234,102.8
1558336787.085313369,102.9
1558336787.105251725,102.5
1558336787.125404818,102.1
1558336787.145359002,102.6
1558336787.165344198,102.8
1558336787.185284516,102.9
1558336787.205276849,103.1
1558336787.225212493,103.2
1558336787.245351379,103.4
1558336787.265357208,103.1
1558336787.285298560,102.8
1558336787.305276860,103.1
1558336787.325232653,103.4
1558336787.345380251,103.3
1558336787.365321118,103.3
1558336787.385300537,103.1
1558336787.405241430,103.1
1558336787.425214705,102.9
1558336787.445372582,102.4
1558336787.465347798,103.1
1558336787.485334610,103.5
1558336787.505281047,103.1
1558336787.525248131,103.1
1558336787.545409804,103.3
1558336787.565366361,103.2
1558336787.585314824,102.9
1558336787.605310571,97.4
1558336787.625260810,76.3
1558336787.645390463,70.5
1558336787.665378027,71
1558336787.685320390,72.5
1558336787.705277272,72.6
1558336787.725276668,73.5
1558336787.745209508,74.1
1558336787.765370433,75
1558336787.785354980,75.1
1558336787.805301260,74.6
1558336787.825294508,74.1
1558336787.845214197,75.4
1558336787.865214141,77.6
1558336787.885361526,75.6
1558336787.905301356,73.9
1558336787.925286231,76
1558336787.945270164,75.9
1558336787.965220403,74.6
1558336787.985348689,74.4
1558336788.005341385,74
1558336788.025243226,74.3
1558336788.045222971,75.2
1558336788.065222582,76.3
1558336788.085330272,75.2
1558336788.105317679,73.6
1558336788.125287959,76.9
1558336788.145218920,82.2
1558336788.165243300,76.6
1558336788.185349633,80.9
1558336788.205312394,78.6
1558336788.225309635,74.9
1558336788.245276759,76.2
1558336788.265228545,75.5
1558336788.285186368,74.7
1558336788.305351161,74.1
1558336788.325280080,74.5
1558336788.345286554,74.5
1558336788.365251050,74.5
1558336788.385201669,75
1558336788.405324055,73.6
1558336788.425297576,74.4
1558336788.445266774,75.2
1558336788.465256892,75.2
1558336788.485205918,75.2
1558336788.505177209,74.3
1558336788.525295652,73.9
1558336788.545269063,75
1558336788.565239405,76
1558336788.585229350,76.2
1558336788.605160260,74.7
1558336788.625293269,73.9
1558336788.645306013,75.8
1558336788.665234882,75.6
1558336788.685202914,76.8
1558336788.705189257,75.5
1558336788.725344966,73.5
1558336788.745263728,73.4
1558336788.765227667,75.2
1558336788.785218795,75.6
1558336788.805182807,74.8
1558336788.825303251,85.8
1558336788.845260520,80.9
1558336788.865233887,75.8
1558336788.885208509,74.4
1558336788.905210012,74.3
1558336788.925162736,76.9
1558336788.945294332,77.1
1558336788.965273532,76.6
1558336788.985221796,77.1
1558336789.005216836,76.1
1558336789.025177617,78.6
1558336789.045298411,77.9
1558336789.065273793,76
1558336789.085237734,75.3
1558336789.105200679,73.7
1558336789.125166257,73.4
1558336789.145131363,74.2
1558336789.165284704,74.5
1558336789.185247377,74.6
1558336789.205205663,72.7
1558336789.225178579,72.5
1558336789.245130604,72.5
1558336789.265275730,74.3
1558336789.285256045,74.7
1558336789.305226847,72.9
1558336789.325169224,72.3
1558336789.345144428,73.4
1558336789.365308714,73
1558336789.385258919,73.4
1558336789.405212470,74.1
1558336789.425155493,73.9
1558336789.445136937,74.6
1558336789.465265064,76.4
1558336789.485231929,81.3
1558336789.505203412,78.8
1558336789.525197471,75.6
1558336789.545164016,83
1558336789.565117910,82.8
1558336789.585263953,85.3
1558336789.605239936,77.4
1558336789.625200406,74.3
1558336789.645177089,74.6
1558336789.665140597,75.1
1558336789.685250216,75.4
1558336789.705233699,73.4
1558336789.725214540,74.4
1558336789.745190449,74.2
1558336789.765127229,75
1558336789.785112905,75
1558336789.805253796,74.8
1558336789.825211855,74.1
1558336789.845176398,74.2
1558336789.865138719,74.3
1558336789.885147352,75.8
1558336789.905248729,74.4
1558336789.925201288,74.2
1558336789.945179596,74.5
1558336789.965136787,75.7
1558336789.985116760,75.3
1558336790.005264114,73.5
1558336790.025231786,73.5
1558336790.045184954,74.2
1558336790.065147283,74.5
1558336790.085116727,75.2
1558336790.105272345,74.9
1558336790.125218186,74.7
1558336790.145189240,74.7
1558336790.165151608,74.5
1558336790.185115663,74.8
1558336790.205096355,73.7
1558336790.225207895,79.6
1558336790.245191597,78.6
1558336790.265183448,76.8
1558336790.285153490,82.7
1558336790.305143349,76.7
1558336790.325254288,83.7
1558336790.345214113,79.8
1558336790.365163089,75.2
1558336790.385155982,74.4
1558336790.405094464,72.9
1558336790.425080500,73.2
1558336790.445212993,73.8
1558336790.465173907,74.9
1558336790.485139027,75.8
1558336790.505122786,74.3
1558336790.525085237,73.9
1558336790.545221425,75.5
1558336790.565182296,75.5
1558336790.585167283,75
1558336790.605133550,74.3
1558336790.625069589,74.4
1558336790.645239806,75.3
1558336790.665189233,74.7
1558336790.685156620,75.2
1558336790.705114939,75.4
1558336790.725099148,74.9
1558336790.745287966,77
1558336790.765221374,75.8
1558336790.785157194,75.3
1558336790.805125882,74.3
1558336790.825083866,75.1
1558336790.845076299,75.2
1558336790.865180510,77
1558336790.885158677,76.5
1558336790.905112684,74.1
1558336790.925101089,74
1558336790.945051099,75.5
1558336790.965206241,75.2
1558336790.985176099,75.1
1558336791.005141042,73.9
1558336791.025131064,73.6
1558336791.045073490,74
1558336791.065059263,74.3
1558336791.085193527,75.5
1558336791.105149217,74.9
1558336791.125120174,74.3
1558336791.145102092,74.7
1558336791.165061506,75.3
1558336791.185192707,75
1558336791.205158890,73.8
1558336791.225121933,73.7
1558336791.245089141,74.3
1558336791.265058414,75.5
1558336791.285201815,75.1
1558336791.305188041,74.2
1558336791.325124801,77.6
1558336791.345084954,76.1
1558336791.365075608,75.1
1558336791.385198300,75
1558336791.405159106,73.5
1558336791.425133288,75.2
1558336791.445090863,75
1558336791.465083814,75.3
1558336791.485025524,75.9
1558336791.505198600,75.3
1558336791.525140360,75.4
1558336791.545098164,77.5
1558336791.565075903,76.1
1558336791.585029415,81
1558336791.605171183,81.4
1558336791.625148327,75
1558336791.645103594,79.8
1558336791.665097981,75
1558336791.685068050,80.8
1558336791.705023486,79.6
1558336791.725169700,74
1558336791.745131156,74.7
1558336791.765097176,89.5
1558336791.785059087,100.4
1558336791.805016589,100
1558336791.825186559,99.3
1558336791.845155690,99.4
1558336791.865105905,100.1
1558336791.885069779,101.4
1558336791.905027209,103.1
1558336791.925164751,103.7
1558336791.945153231,103.4
1558336791.965105732,103.9
1558336791.985070892,103.8
1558336792.005035701,103.5
1558336792.025171212,103.1
1558336792.045154962,103.2
1558336792.065120788,103.4
1558336792.085085886,103.5
1558336792.105033521,103.6
1558336792.124993109,103.3
1558336792.145163497,103.4
1558336792.165131775,103.3
1558336792.185071706,103.2
1558336792.205028257,102.9
1558336792.225052799,103.2
1558336792.245172502,103.2
1558336792.265120211,103.2
1558336792.285083903,102.9
1558336792.305058352,103.1
1558336792.324994550,103.4
1558336792.344981000,103.1
1558336792.365131306,103.1
1558336792.385097667,103.4
1558336792.405087240,103.3
1558336792.425028397,103.5
1558336792.445044800,103.3
1558336792.465141319,103.5
1558336792.485099166,103.5
1558336792.505057758,103.1
1558336792.525030460,103.1
1558336792.545012305,103.5
1558336792.565138407,103.4
1558336792.585148899,103.4
1558336792.605239395,103.1
1558336792.625031026,103.1
1558336792.645019261,103.3
1558336792.665163922,103.4
1558336792.685144629,103.1
1558336792.705102503,103.4
1558336792.725063339,103.5
1558336792.745000282,103.2
1558336792.764976458,88.3
1558336792.785117237,74.7
1558336792.805076412,71.8
1558336792.825053702,71.1
1558336792.845031246,73
1558336792.865001125,75.3
1558336792.885129728,75.4
1558336792.905079179,76.1
1558336792.925061764,77
1558336792.945027990,77.5
1558336792.964982628,78.7
1558336792.984946473,78.1
1558336793.005071140,75.4
1558336793.025029743,76.2
1558336793.045000703,77.4
1558336793.064977202,76.3
1558336793.084964671,75.2
1558336793.105115801,74.4
1558336793.125054186,74.8
1558336793.145052085,76.9
1558336793.164996992,75.9
1558336793.184985255,75.8
1558336793.205123729,74.3
1558336793.225075198,76
1558336793.245039002,79.4
1558336793.265004443,76.7
1558336793.284976362,75.2
1558336793.305102159,74.1
1558336793.325087148,73.6
1558336793.345037216,74.7
1558336793.365021048,75.6
1558336793.385004016,76.3
1558336793.404967478,74.5
1558336793.425075277,74.3
1558336793.445041870,76.1
1558336793.465029377,75.1
1558336793.485007033,77.7
1558336793.504962646,83.3
1558336793.525070373,75.7
1558336793.545055266,75.8
1558336793.565036357,75.8
1558336793.585012126,74.5
1558336793.604971340,74.5
1558336793.624933323,73.9
1558336793.645072174,75.8
1558336793.665033983,75.7
1558336793.685005116,75.2
1558336793.704976858,74.5
1558336793.724957735,83.3
1558336793.745045372,78
1558336793.765042716,82.6
1558336793.784994856,81.7
1558336793.804987155,75.5
1558336793.824943611,80.5
1558336793.845074049,76
1558336793.865037265,75.9
1558336793.885011820,75.4
1558336793.904968894,74.1
1558336793.924937955,73.3
1558336793.945072282,75.5
1558336793.965071582,75.5
1558336793.985014921,75.2
1558336794.005004848,73.9
1558336794.024931123,74.1
1558336794.044936955,75
1558336794.065044631,76.2
1558336794.085016272,76.5
1558336794.104971822,74.7
1558336794.124948448,73.7
1558336794.144943697,75.5
1558336794.165071020,76
1558336794.185031702,75.7
1558336794.204991349,74.6
1558336794.224955693,74.2
1558336794.244935421,74.7
1558336794.264878185,75.6
1558336794.285038394,74.8
1558336794.305028799,73.7
1558336794.324955650,74.2
1558336794.344929743,75.2
1558336794.364876591,76.2
1558336794.385019300,75.3
1558336794.405012252,74.9
1558336794.424963355,82.1
1558336794.444919445,78.2
1558336794.464890965,79.1
1558336794.485027199,80.7
1558336794.505015023,75.9
1558336794.524985397,81
1558336794.544936034,82
1558336794.564925906,76
1558336794.585068630,74.5
1558336794.605026356,73.7
1558336794.625015050,73
1558336794.644969186,74.9
1558336794.664920034,74.9
1558336794.684916985,74.9
1558336794.705032363,74.1
1558336794.724980489,74.5
1558336794.744979493,74.4
1558336794.764945271,75.4
1558336794.784922948,75.5
1558336794.805042062,76.2
1558336794.824980932,75.7
1558336794.844974298,75.3
1558336794.864937029,74.3
1558336794.884914111,74.8
1558336794.904862277,73.8
1558336794.925002349,74.7
1558336794.944976129,75.3
1558336794.964934153,74.7
1558336794.984900634,77.4
1558336795.004865131,74.9
1558336795.025028429,73.2
1558336795.044967980,75
1558336795.064943748,74.5
1558336795.084897520,76.9
1558336795.104857807,75
1558336795.125009484,78.7
1558336795.144984307,76.8
1558336795.164955592,77.5
1558336795.184912313,81.4
1558336795.204892220,77.4
1558336795.225063412,83.9
1558336795.245021327,76.5
1558336795.264963724,73
1558336795.284912244,72.4
1558336795.304889224,72.4
1558336795.324871795,72
1558336795.345013439,73.3
1558336795.364957495,74.1
1558336795.384943449,75
1558336795.404896007,74.5
1558336795.424876700,74.3
1558336795.445000083,75
1558336795.464966165,75.6
1558336795.484950709,75.7
1558336795.504916024,74.7
1558336795.524879540,74.2
1558336795.544863196,75.6
1558336795.564967526,76.3
1558336795.584945063,75.8
1558336795.604920927,74.6
1558336795.624874327,73.9
1558336795.644856749,75.3
1558336795.664997643,75.6
1558336795.684950814,75.5
1558336795.704931493,74.7
1558336795.724930516,76.3
1558336795.744844669,76.4
1558336795.764958055,87.6
1558336795.784939324,100
1558336795.804954242,100.4
1558336795.824891039,99.1
1558336795.844824678,99
1558336795.865026681,99
1558336795.884963297,90.7
1558336795.904923537,75.2
1558336795.924925501,92.4
1558336795.944853471,104.6
1558336795.964825669,104.9
1558336795.984984107,86.2
1558336796.004943008,73.8
1558336796.024917881,71.3
1558336796.044849588,79.9
1558336796.064846373,104.9
1558336796.084979267,98.2
1558336796.104919653,102
1558336796.124903519,103.4
1558336796.144915262,89.8
1558336796.164858591,94.6
1558336796.184827183,102.9
1558336796.204954871,92.5
1558336796.224906832,72.5
1558336796.244900026,78
1558336796.264864213,92.4
1558336796.284827639,99.6
1558336796.304974668,103.4
1558336796.324922158,102.6
1558336796.344911482,103.5
1558336796.364843877,88.9
1558336796.384820672,73.7
1558336796.404979312,71.8
1558336796.424988472,91.6
1558336796.444866961,109.5
1558336796.464868177,109
1558336796.484794133,106.6
1558336796.504962234,105.5
1558336796.524933093,105.3
1558336796.544903651,105.7
1558336796.564867838,106.2
1558336796.584829940,106.1
1558336796.604793827,105.5
1558336796.624944438,104.6
1558336796.644886180,102.6
1558336796.664893235,101.7
1558336796.684823155,103.1
1558336796.704826393,103.3
1558336796.724953861,89.9
1558336796.744913845,71.8
1558336796.764941134,70.2
1558336796.784857828,73.9
1558336796.804821402,76.5
1558336796.824789188,75.6
1558336796.844915218,76.1
1558336796.864958974,78.4
1558336796.884869297,77.6
1558336796.904822768,76
1558336796.924795305,76.9
1558336796.944918422,77.2
1558336796.964900971,76.7
1558336796.984862827,76.5
1558336797.004837190,75.4
1558336797.024771940,75.9
1558336797.044911466,76
1558336797.064881893,75.9
1558336797.084846803,75.1
1558336797.104845659,74.4
1558336797.124827193,74.3
1558336797.144930015,74.5
1558336797.164900932,74.5
1558336797.184895215,74.3
1558336797.204828946,74.1
1558336797.224817038,78.4
1558336797.244790101,88.5
1558336797.264904375,100.6
1558336797.284853602,101.8
1558336797.304857907,101.2
1558336797.324798810,101.8
1558336797.344771070,103
1558336797.364931901,103.7
1558336797.384870546,103.6
1558336797.404856896,103.5
1558336797.424798352,103.6
1558336797.444804356,103.2
1558336797.464746185,103.2
1558336797.484888168,102.8
1558336797.504850631,102.9
1558336797.524832978,103.2
1558336797.544815129,103.7
1558336797.564748908,103.2
1558336797.584890808,103.1
1558336797.604894014,103.1
1558336797.624834029,103.1
1558336797.644802792,102.5
1558336797.664753831,102.9
1558336797.684894695,103.4
1558336797.704895008,103.3
1558336797.724834547,103
1558336797.744824942,102.7
1558336797.764791354,102.9
1558336797.784901085,102.9
1558336797.804867608,102.6
1558336797.824877617,102.2
1558336797.844823430,102.8
1558336797.864778446,102.9
1558336797.884738637,102.9
1558336797.904888435,102.8
1558336797.924858428,103.1
1558336797.944825289,102.9
1558336797.964820674,102.3
1558336797.984738841,102.3
1558336798.004909103,102.1
1558336798.024829625,93.3
1558336798.044825703,103.7
1558336798.064782535,107.3
1558336798.084782710,106.2
1558336798.104719717,105.9
1558336798.124845778,105.5
1558336798.144852657,105.1
1558336798.164794889,105.4
1558336798.184769897,105.7
1558336798.204722069,105.6
1558336798.224845026,103.8
1558336798.244854327,82.5
1558336798.264797451,70.9
1558336798.284797788,71
1558336798.304719677,72.4
1558336798.324855475,72.6
1558336798.344860110,74.1
1558336798.364809755,75.7
1558336798.384789162,75.6
1558336798.404750475,73.9
1558336798.424894656,74.5
1558336798.444884185,75.6
1558336798.464803066,75.3
1558336798.484779849,75.1
1558336798.504763323,74.8
1558336798.524809667,74
1558336798.544847188,75.2
1558336798.564818930,75.5
1558336798.584795479,74.8
1558336798.604782161,75
1558336798.624742336,77.4
1558336798.644852527,76
1558336798.664785412,79
1558336798.684798807,81.8
1558336798.704748919,80
1558336798.724720776,76.8
1558336798.744708970,79.9
1558336798.764818782,74.5
1558336798.784844240,74.7
1558336798.804765930,75.8
1558336798.824761752,75
1558336798.844720313,74.6
1558336798.864839753,74.8
1558336798.884808020,75.2
1558336798.904759962,76.3
1558336798.924761935,75.9
1558336798.944685030,75.1
1558336798.964842352,74.3
1558336798.984812437,74.6
1558336799.004756030,74.4
1558336799.024740630,78.8
1558336799.044685391,79.2
1558336799.064857207,75.8
1558336799.084813031,74.6
1558336799.104802305,74.8
1558336799.124761066,74
1558336799.144720301,75.2
1558336799.164687603,74
1558336799.184815725,74.3
1558336799.204801728,75.4
1558336799.224815242,75
1558336799.244711637,74.1
1558336799.264705046,74.5
1558336799.284878079,73.4
1558336799.304783229,72.6
1558336799.324754015,77.9
1558336799.344743399,78.8
1558336799.364744623,75.6
1558336799.384704485,83.6
1558336799.404796128,76.9
1558336799.424762569,78.7
1558336799.444731370,74.9
1558336799.464687662,73.1
1558336799.484690097,73.9
1558336799.504797758,75.5
1558336799.524829350,75.1
1558336799.544767906,75.8
1558336799.564686208,74.9
1558336799.584733210,74.6
1558336799.604818153,75.4
1558336799.624804273,74.7
1558336799.644758093,75.2
1558336799.664685835,75.5
1558336799.684689771,75.2
1558336799.704798637,75
1558336799.724804711,74
1558336799.744764159,73.9
1558336799.764727079,74.8
1558336799.784689794,74.4
1558336799.804688152,73.9
1558336799.824770875,73.6
1558336799.844764128,74.6
1558336799.864718935,77.2
1558336799.884725095,78.6
1558336799.904689546,75.9
1558336799.924855662,74
1558336799.944955515,75.9
1558336799.964748157,76.3
1558336799.984708886,75
1558336800.004706647,74.5
1558336800.024707488,74.6
1558336800.044790066,75.5
1558336800.064749684,75
1558336800.084707091,76.6
1558336800.104720581,76.8
1558336800.124689472,75
1558336800.144805872,80
1558336800.164766138,76.2
1558336800.184693068,74.9
1558336800.204691557,74.3
1558336800.224697695,73.8
1558336800.244766517,73.9
1558336800.264759458,76
1558336800.284691014,75.6
1558336800.304690126,74.5
1558336800.324690902,74
1558336800.344788019,74.2
1558336800.364760990,74.9
1558336800.384772015,74.6
1558336800.404691309,74.3
1558336800.424693409,73.7
1558336800.444695915,74
1558336800.464768114,74.6
1558336800.484727373,75.2
1558336800.504698559,75.3
1558336800.524700374,73.8
1558336800.544726169,75
1558336800.564742564,75.3
1558336800.584732429,74.8
1558336800.604772865,74.7
1558336800.624745131,73.5
1558336800.644720192,75
1558336800.664589832,75.7
1558336800.684752850,75
1558336800.704712394,75.3
1558336800.724714977,76.5
1558336800.744714727,82.5
1558336800.764710482,79.5
1558336800.784714775,82.1
1558336800.804726292,78
1558336800.824733952,73.4
1558336800.844730943,72.8
1558336800.864591156,74.8
1558336800.884730653,74.7
1558336800.904731298,75.4
1558336800.924723930,76.3
1558336800.944728859,77.8
1558336800.964732888,77
1558336800.984775747,76.3
1558336801.004731363,75.4
1558336801.024711070,76.3
1558336801.044728597,76.6
1558336801.064730700,76.2
1558336801.084733603,77.2
1558336801.104775967,76.4
1558336801.124732927,74.5
1558336801.144722321,74.7
1558336801.164694320,74.8
1558336801.184602131,76.7
1558336801.204736514,77.6
1558336801.224692748,72.4
1558336801.244692448,71.8
1558336801.264728411,72.8
1558336801.284730179,71.9
1558336801.304570507,72.5
1558336801.324702062,74.9
1558336801.344763210,75.3
1558336801.364712990,74.6
1558336801.384713044,73.2
1558336801.404551104,70.8
1558336801.424716653,72.6
1558336801.444717000,80.1
1558336801.464713771,82.2
1558336801.484581817,84.2
1558336801.504576083,86.4
1558336801.524729327,79
1558336801.544696838,78.8
1558336801.564699325,74.9
1558336801.584610992,73.9
1558336801.604579352,74
1558336801.624727279,75.2
1558336801.644692053,74.6
1558336801.664740558,75.1
1558336801.684695865,74.9
1558336801.704584428,74.5
1558336801.724576196,75.6
1558336801.744704762,74.4
1558336801.764727537,74.2
1558336801.784727584,74.8
1558336801.804596247,75
1558336801.824556501,74.3
1558336801.844747400,73.9
1558336801.864731512,74.4
1558336801.884731185,75.2
1558336801.904605093,74.8
1558336801.924580539,74.7
1558336801.944540068,75.7
1558336801.964700672,75.8
1558336801.984698099,74.7
1558336802.004602596,74
1558336802.024636804,73.8
1558336802.044599635,74.4
1558336802.064718732,75.5
1558336802.084718446,77
1558336802.104630792,76.7
1558336802.124619499,76.9
1558336802.144545167,75.5
1558336802.164739775,75.7
1558336802.184721736,80.7
1558336802.204739660,77.2
1558336802.224729325,79.7
1558336802.244553564,79.2
1558336802.264534125,94.9
1558336802.284704503,99.5
1558336802.304736137,99.6
1558336802.324606943,99.5
1558336802.344562739,100
1558336802.364550288,100.9
1558336802.384732621,102.7
1558336802.404619299,103.7
1558336802.424590206,103.7
1558336802.444570466,103.1
1558336802.464566464,103.5
1558336802.484696325,103.3
1558336802.504735464,103.1
1558336802.524739888,103.3
1558336802.544564357,103.4
1558336802.564530767,103.3
1558336802.584502114,103.1
1558336802.604739720,102.9
1558336802.624733373,103.2
1558336802.644559458,103.4
1558336802.664569775,103.5
1558336802.684508680,103.4
1558336802.704731787,103.2
1558336802.724747239,103.2
1558336802.744621769,103
1558336802.764595996,102.8
1558336802.784722257,103.1
1558336802.804754075,103.1
1558336802.824751453,103.1
1558336802.844590580,103.6
1558336802.864600896,103.3
1558336802.884528501,103.3
1558336802.904518509,102.9
1558336802.924782832,102.8
1558336802.944580978,103.1
1558336802.964587964,103.6
1558336802.984533331,103.4
1558336803.004520157,103.2
1558336803.024704296,103.1
1558336803.044610076,103.3
1558336803.064579826,103.1
1558336803.084536279,102.6
1558336803.104515117,102.9
1558336803.124709213,103.3
1558336803.144593820,103.4
1558336803.164596055,103.4
1558336803.184549829,103.4
1558336803.204522690,103.4
1558336803.224487631,102.9
1558336803.244596200,83.2
1558336803.264604430,73.7
1558336803.284535556,71.5
1558336803.304548496,72
1558336803.324477935,73.3
1558336803.344747058,79.3
1558336803.364615804,76.4
1558336803.384545955,74.8
1558336803.404546431,73.9
1558336803.424528154,74.3
1558336803.444662440,73.9
1558336803.464610838,74.9
1558336803.484531074,77.6
1558336803.504541341,78.6
1558336803.524489682,77.5
1558336803.544476879,89.8
1558336803.564728834,82
1558336803.584561140,82.2
1558336803.604554947,78.6
1558336803.624511789,77.9
1558336803.644492444,80.3
1558336803.664613595,78.5
1558336803.684565073,76.3
1558336803.704565735,73.8
1558336803.724520171,73.4
1558336803.744479675,74.5
1558336803.764748123,75.4
1558336803.784564500,76.8
1558336803.804588001,75.8
1558336803.824503657,77.1
1558336803.844490891,75.1
1558336803.864453858,75.1
1558336803.884584222,75.3
1558336803.904581729,73.9
1558336803.924521580,73.9
1558336803.944520308,74
1558336803.964463761,75.3
1558336803.984606870,75.3
1558336804.004566653,74.7
1558336804.024524878,74.8
1558336804.044519249,73.5
1558336804.064469395,75.5
1558336804.084587830,75
1558336804.104601780,74.5
1558336804.124567134,73.8
1558336804.144578363,74.4
1558336804.164468103,75.5
1558336804.184449623,75.4
1558336804.204573598,74
1558336804.224531876,76.4
1558336804.244513545,85.2
1558336804.264463809,78.2
1558336804.284464154,82.5
1558336804.304588970,77.9
1558336804.324523818,79
1558336804.344552255,78
1558336804.364479601,74.8
1558336804.384480499,74.3
1558336804.404571580,73.9
1558336804.424568685,74.4
1558336804.444540856,74.6
1558336804.464467324,75.3
1558336804.484454693,76.8
1558336804.504432620,75.9
1558336804.524528193,73.9
1558336804.544510992,73.9
1558336804.564500189,75.9
1558336804.584494236,75.6
1558336804.604423032,74.3
1558336804.624547607,74
1558336804.644575881,74.5
1558336804.664480030,75.6
1558336804.684469812,74.6
1558336804.704404346,74.1
1558336804.724554860,73.9
1558336804.744575671,73.9
1558336804.764477049,75.6
1558336804.784485888,75.5
1558336804.804441205,76.2
1558336804.824428179,78.1
1558336804.844597985,76.2
1558336804.864495060,75.1
1558336804.884483855,74.6
1558336804.904443642,75.8
1558336804.924457037,77
1558336804.944587979,76.6
1558336804.964497876,77.7
1558336804.984462786,78
1558336805.004464087,77.9
1558336805.024460439,78.1
1558336805.044560127,74.9
1558336805.064526923,73.9
1558336805.084488905,73
1558336805.104466199,72.9
1558336805.124445281,73.1
1558336805.144375303,75
1558336805.164577896,75.2
1558336805.184504566,75.5
1558336805.204464957,73.9
1558336805.224459237,72.8
1558336805.244384671,72.5
1558336805.264538249,74
1558336805.284490462,73.7
1558336805.304456059,74.2
1558336805.324470617,74.7
1558336805.344408914,74.4
1558336805.364547210,75
1558336805.384510090,76.2
1558336805.404481818,74.9
1558336805.424418790,74.4
1558336805.444400335,74.2
1558336805.464369851,75.6
1558336805.484511043,75.2
1558336805.504501141,74.7
1558336805.524505248,74.4
1558336805.544418717,75.5
1558336805.564409751,75.8
1558336805.584514124,76.6
1558336805.604473421,74.9
1558336805.624439510,76.1
1558336805.644419451,83.6
1558336805.664368255,77.7
1558336805.684498996,76.4
1558336805.704481908,86.4
1558336805.724458043,83.9
1558336805.744433936,78.7
1558336805.764401406,75.1
1558336805.784386264,73.6
1558336805.804513447,74.1
1558336805.824453187,77.8
1558336805.844448228,77
1558336805.864431558,76.5
1558336805.884375030,77.7
1558336805.904528787,74.3
1558336805.924493440,74.1
1558336805.944436085,76.1
1558336805.964392744,75.4
1558336805.984373709,75.8
1558336806.004529472,74.7
1558336806.024469773,74.3
1558336806.044469115,74.2
1558336806.064399863,75.2
1558336806.084397296,77.7
1558336806.104360257,78.9
1558336806.124488985,75.5
1558336806.144452784,73.6
1558336806.164411940,74.2
1558336806.184394895,75.1
1558336806.204344034,75.5
1558336806.224501775,74.7
1558336806.244483617,74.7
1558336806.264427322,75.8
1558336806.284375681,74.9
1558336806.304326977,74.6
1558336806.324484063,76.6
1558336806.344450000,82.3
1558336806.364432026,77.4
1558336806.384428030,79.3
1558336806.404359904,82.9
1558336806.424334871,80.9
1558336806.444477570,78.3
1558336806.464403528,74.1
1558336806.484438550,74.2
1558336806.504384027,74.5
1558336806.524330495,74.8
1558336806.544493546,76.7
1558336806.564451949,76.2
1558336806.584396389,74.6
1558336806.604368754,74.8
1558336806.624339875,75
1558336806.644503012,74.3
1558336806.664443707,75.5
1558336806.684420476,75.5
1558336806.704399759,74.7
1558336806.724337813,74.3
1558336806.744331759,74
1558336806.764465087,75.4
1558336806.784397849,77.3
1558336806.804381040,75
1558336806.824327612,74.1
1558336806.844316592,74.4
1558336806.864470404,75.7
1558336806.884451098,76.1
1558336806.904397466,74
1558336806.924346958,74.4
1558336806.944375979,75.4
1558336806.964454589,75.7
1558336806.984398243,75.2
1558336807.004407304,74.4
1558336807.024381845,74.3
1558336807.044327113,75.1
1558336807.064277231,76.9
1558336807.084404622,77.9
1558336807.104397414,76
1558336807.124371608,75.2
1558336807.144339637,80.2
1558336807.164283788,76.4
1558336807.184462843,74.4
1558336807.204429566,73.4
1558336807.224365989,74.3
1558336807.244355284,77.1
1558336807.264323001,95.6
1558336807.284622418,100.6
1558336807.304396519,99.7
1558336807.324377901,99.5
1558336807.344333587,99.6
1558336807.364305570,100.7
1558336807.384282398,102.2
1558336807.404434692,103.8
1558336807.424370468,103.8
1558336807.444377869,103.5
1558336807.464303118,103.8
1558336807.484324461,103.6
1558336807.504433208,103.5
1558336807.524401507,103.2
1558336807.544381534,103.5
1558336807.564305867,103.2
1558336807.584355653,102.9
1558336807.604434168,103.3
1558336807.624397066,103.3
1558336807.644380759,103.4
1558336807.664319929,103.4
1558336807.684270828,103.3
1558336807.704241420,103.3
1558336807.724383126,103.1
1558336807.744352280,103.1
1558336807.764309382,97.3
1558336807.784304957,82.9
1558336807.804243864,83.2
1558336807.824382672,72.9
1558336807.844356819,70.6
1558336807.864326810,73.4
1558336807.884310060,75.1
1558336807.904293819,74.2
1558336807.924456833,74.9
1558336807.944413896,76.6
1558336807.964331804,76.1
1558336807.984330724,75.8
1558336808.004269066,73.9
1558336808.024254020,75.4
1558336808.044403408,74.4
1558336808.064359477,74.4
1558336808.084355787,77.6
1558336808.104289363,77.5
1558336808.124270526,75
1558336808.144418461,74.4
1558336808.164370496,75.6
1558336808.184313976,75.4
1558336808.204284017,73.9
1558336808.224280416,74.8
1558336808.244421258,75.9
1558336808.264357053,76.2
1558336808.284355902,75.8
1558336808.304284264,74.7
1558336808.324282490,75
1558336808.344236670,73.9
1558336808.364364829,74.9
1558336808.384302157,75.4
1558336808.404282047,74.3
1558336808.424238795,76.5
1558336808.444203720,87.8
1558336808.464359026,79.3
1558336808.484336072,82.3
1558336808.504301819,77.7
1558336808.524278121,78.3
1558336808.544245369,77.6
1558336808.564372827,74.2
1558336808.584349978,73.9
1558336808.604302696,73.3
1558336808.624280592,74.2
1558336808.644234104,74.4
1558336808.664209935,75.7
1558336808.684328799,75.4
1558336808.704318084,73.4
1558336808.724286583,73.9
1558336808.744274218,74
1558336808.764221930,74.8
1558336808.784386883,75.8
1558336808.804335113,75.2
1558336808.824295337,74.7
1558336808.844245454,73.7
1558336808.864220918,75.7
1558336808.884337248,77.6
1558336808.904349210,76.5
1558336808.924279640,76.7
1558336808.944262586,75.8
1558336808.964251078,76.1
1558336808.984182818,76.9
1558336809.004341015,75.9
1558336809.024303477,78.9
1558336809.044263562,77.6
1558336809.064227134,75.9
1558336809.084183774,77.6
1558336809.104317477,76.7
1558336809.124301784,75.6
1558336809.144281973,82
1558336809.164218296,77.1
1558336809.184195312,81.9
1558336809.204396370,78.8
1558336809.224339624,77.1
1558336809.244300870,78.8
1558336809.264227982,91.5
1558336809.284215668,84.8
1558336809.304184953,93.6
1558336809.324316965,97
1558336809.344297768,88.4
1558336809.364257714,96.4
1558336809.384228895,99.3
1558336809.404173793,100.1
1558336809.424310393,91.4
1558336809.444285168,90.5
1558336809.464249750,102.7
1558336809.484235251,104.7
1558336809.504193034,103.3
1558336809.524347671,92.1
1558336809.544315559,91.2
1558336809.564253183,75.2
1558336809.584240529,72.3
1558336809.604196765,71.2
1558336809.624183782,73.4
1558336809.644288113,73.5
1558336809.664278654,76.2
1558336809.684265361,76.8
1558336809.704227048,74
1558336809.724169930,73.9
1558336809.744302499,73.5
1558336809.764271857,75.3
1558336809.784228080,76.5
1558336809.804180109,75.5
1558336809.824159964,75.4
1558336809.844328665,73.5
1558336809.864281153,74.9
1558336809.884274739,76.1
1558336809.904189254,74.5
1558336809.924211847,74.9
1558336809.944160392,74.5
1558336809.964281854,75.1
1558336809.984280467,76.1
1558336810.004234364,74
1558336810.024193253,73.9
1558336810.044154265,73.6
1558336810.064285062,74.6
1558336810.084249206,75.4
1558336810.104225785,74.8
1558336810.124386656,75.6
1558336810.144164606,75.1
1558336810.164316435,74.5
1558336810.184261873,74.9
1558336810.204242036,74.5
1558336810.224216377,74.1
1558336810.244160547,73.8
1558336810.264152506,75.8
1558336810.284270964,76.5
1558336810.304248509,74.7
1558336810.324197074,73.9
1558336810.344200948,73.4
1558336810.364174284,74.6
1558336810.384282245,75.7
1558336810.404238013,74
1558336810.424212111,74.6
1558336810.444152356,74.5
1558336810.464125315,74.7
1558336810.484271528,75.5
1558336810.504227510,78.1
1558336810.524191020,82.7
1558336810.544157473,77.1
1558336810.564131388,82.1
1558336810.584122004,83.1
1558336810.604251902,81.9
1558336810.624231188,77
1558336810.644202978,72.7
1558336810.664171590,73.9
1558336810.684131110,74.6
1558336810.704265994,74
1558336810.724226855,74.4
1558336810.744195251,74.2
1558336810.764153190,74.8
1558336810.784156285,75.1
1558336810.804266394,73.9
1558336810.824247566,74.8
1558336810.844202581,74.7
1558336810.864193474,75.1
1558336810.884147650,76
1558336810.904108615,74.4
1558336810.924251170,74
1558336810.944228431,73.7
1558336810.964182524,74.6
1558336810.984148798,75.4
1558336811.004103624,73.5
1558336811.024244771,73.8
1558336811.044240463,73.5
1558336811.064184037,74.3
1558336811.084155708,75.5
1558336811.104108713,76.3
1558336811.124246418,76.4
1558336811.144241629,75.1
1558336811.164174681,74.4
1558336811.184146093,75.5
1558336811.204117446,78.1
1558336811.224067137,81.3
1558336811.244233815,76.3
1558336811.264176860,82.7
1558336811.284183731,79.6
1558336811.304129564,80
1558336811.324101845,77.1
1558336811.344260944,74.3
1558336811.364209069,75
1558336811.384152440,75.3
1558336811.404145358,73.9
1558336811.424125814,74.8
1558336811.444231241,73.9
1558336811.464213180,73.7
1558336811.484178945,74.6
1558336811.504136962,73.9
1558336811.524128302,73
1558336811.544078794,76.3
1558336811.564204278,75.5
1558336811.584192016,74.4
1558336811.604152177,73.4
1558336811.624130405,73
1558336811.644072380,72
1558336811.664208017,73.3
1558336811.684170604,75.1
1558336811.704153368,75.8
1558336811.724118037,74.6
1558336811.744082179,74.5
1558336811.764234891,74
1558336811.784204899,75.2
1558336811.804171989,74.9
1558336811.824122971,74.5
1558336811.844097990,73.5
1558336811.864050853,74.6
1558336811.884173288,77
1558336811.904158842,75.3
1558336811.924116267,74.3
1558336811.944099816,76.4
1558336811.964042682,75.2
1558336811.984184563,75
1558336812.004151009,73.8
1558336812.024132235,72.9
1558336812.044104076,73.1
1558336812.064059886,74.3
1558336812.084205259,76.8
1558336812.104180526,77.1
1558336812.124149316,77.7
1558336812.144103916,77.3
1558336812.164073226,74.1
1558336812.184068059,74.6
1558336812.204182338,74.2
1558336812.224152847,73.8
1558336812.244114295,74.4
1558336812.264109241,77
1558336812.284075471,76.3
1558336812.304195640,74.4
1558336812.324146191,74.5
1558336812.344133349,74
1558336812.364084075,74.8
1558336812.384067670,75.8
1558336812.404219936,74.5
1558336812.424152337,74.5
1558336812.444157819,74.5
1558336812.464093364,76.9
1558336812.484097706,76.6
1558336812.504042784,75.2
1558336812.524159562,78.5
1558336812.544123506,93.8
1558336812.564082004,100.3
1558336812.584067621,99.7
1558336812.604007890,98.9
1558336812.624165890,99.3
1558336812.644138937,100.2
1558336812.664081774,101.7
1558336812.684086955,103.2
1558336812.704056827,103.9
1558336812.724182219,103.3
1558336812.744163178,103
1558336812.764093044,103.1
1558336812.784098254,103.1
1558336812.804052142,103.1
1558336812.824051749,102.8
1558336812.844169385,102.6
1558336812.864116393,102.8
1558336812.884097690,102.8
1558336812.904052367,102.8
1558336812.924031376,102.7
1558336812.944179789,102.6
1558336812.964103411,102.9
1558336812.984111250,102.6
1558336813.004063513,102.7
1558336813.024059678,103.4
1558336813.044186465,103.2
1558336813.064128713,103.2
1558336813.084108977,102.8
1558336813.104075373,102.7
1558336813.124038539,103
1558336813.143990294,103
1558336813.164142654,103
1558336813.184113151,103.1
1558336813.204073935,103.1
1558336813.224051971,103.2
1558336813.244014258,103.4
1558336813.264133640,102.8
1558336813.284139440,103
1558336813.304075861,102.8
1558336813.324043016,102.8
1558336813.344015620,103.2
1558336813.364122561,103.3
1558336813.384112096,103.1
1558336813.404086328,103.1
1558336813.424062340,103.4
1558336813.444027462,103.7
1558336813.464030181,103.2
1558336813.484149224,102.8
1558336813.504075172,89.8
1558336813.524083761,72.3
1558336813.544023936,71.6
1558336813.564027740,72.6
1558336813.584156538,73.1
1558336813.604084187,74.1
1558336813.624101567,74.8
1558336813.644023559,75
1558336813.664038653,75.4
1558336813.684148659,75.7
1558336813.704104779,75.3
1558336813.724086872,74.9
1558336813.744029812,74.8
1558336813.764037343,75.1
1558336813.783956764,76.5
1558336813.804095519,77.1
1558336813.824109980,75.6
1558336813.844049915,73.8
1558336813.864038094,74.5
1558336813.883967342,76.2
1558336813.904109656,74.7
1558336813.924125232,73.4
1558336813.944070722,75.6
1558336813.964032193,75.5
1558336813.983973091,75.9
1558336814.004109391,74.3
1558336814.024111565,73.8
1558336814.044050299,73.7
1558336814.064022913,73.9
1558336814.083981405,76.9
1558336814.103951520,76.7
1558336814.124114011,76
1558336814.144049286,82.7
1558336814.164033677,77.8
1558336814.183972478,74.2
1558336814.203970707,73
1558336814.224133030,73.2
1558336814.244056701,74.4
1558336814.264035318,75.4
1558336814.283981677,74.7
1558336814.304012500,74.1
1558336814.324136127,73.9
1558336814.344065611,74.5
1558336814.364085971,76.2
1558336814.384003364,76.1
1558336814.403982186,74.7
1558336814.423930191,73.6
1558336814.444065611,73.6
1558336814.464044546,74.5
1558336814.484015346,78.1
1558336814.503981428,77.3
1558336814.523949094,74.2
1558336814.544083365,74.2
1558336814.564060287,74.5
1558336814.584018565,74.7
1558336814.603994756,74.1
1558336814.623935787,75
1558336814.644063071,74.5
1558336814.664034612,75.8
1558336814.684008443,75.9
1558336814.703980288,76.2
1558336814.723928553,86.7
1558336814.743910279,78.2
1558336814.764076828,77.1
1558336814.784059497,83.2
1558336814.804025528,77
1558336814.823947390,73.1
1558336814.843938984,72.6
1558336814.864082938,73.7
1558336814.884028425,76.3
1558336814.904014878,75.7
1558336814.923954416,73.8
1558336814.943937155,73.9
1558336814.964098175,74.4
1558336814.984064864,75.9
1558336815.004001184,76.2
1558336815.023960714,75.8
1558336815.043941343,74.2
1558336815.063906404,73.7
1558336815.084072402,73.9
1558336815.104030610,73.8
1558336815.124011939,74.3
1558336815.143962482,76
1558336815.163920530,74.6
1558336815.184062236,75.1
1558336815.204038449,73.3
1558336815.223993965,71.9
1558336815.243991236,72.4
1558336815.263902852,75.3
1558336815.284078002,79.5
1558336815.304041535,77.1
1558336815.323983343,73.9
1558336815.343950000,75.6
1558336815.363958226,77.1
1558336815.383870354,77.6
1558336815.404028251,76.6
1558336815.423982898,74.4
1558336815.443935722,77.6
1558336815.463914580,82.3
1558336815.483904070,76.9
1558336815.504043747,83.6
1558336815.524019514,78.4
1558336815.543998916,80.8
1558336815.563949766,75.4
1558336815.583917456,73.7
1558336815.604041791,73.8
1558336815.624000728,74.9
1558336815.643985089,75
1558336815.663936439,75
1558336815.683921242,75.9
1558336815.703883600,75.2
1558336815.724033799,76.8
1558336815.744001437,75.9
1558336815.763947709,73.9
1558336815.783926573,74.7
1558336815.803877591,75.5
1558336815.824032801,74.3
1558336815.843975655,74.7
1558336815.863976736,74.8
1558336815.883911549,75.5
1558336815.903875261,75.2
1558336815.924019467,75
1558336815.944019681,74
1558336815.963953714,73.9
1558336815.983967172,75.5
1558336816.003890421,74.6
1558336816.023884750,74.1
1558336816.044055349,76.8
1558336816.063967960,75.2
1558336816.083950725,74.8
1558336816.103886300,74.5
1558336816.123870485,74.4
1558336816.144017649,79.2
1558336816.163962871,86.2
1558336816.183948489,78.8
1558336816.203885575,81
1558336816.223905751,75.7
1558336816.244031753,79
1558336816.263977639,76.1
1558336816.283976457,75
1558336816.303919001,74.7
1558336816.323920244,73.3
1558336816.343840502,73.9
1558336816.363973928,74.2
1558336816.383987118,75
1558336816.403912018,75.4
1558336816.423918938,73.9
1558336816.443838758,74.6
1558336816.463990096,74.7
1558336816.483998853,75.4
1558336816.503929288,83.1
1558336816.523925427,79.2
1558336816.543863892,75.3
1558336816.563988308,74
1558336816.584003231,75.1
1558336816.603948553,74.9
1558336816.623924295,74
1558336816.643872378,74
1558336816.663861243,74.2
1558336816.684004525,75.9
1558336816.703948236,74.9
1558336816.723928698,73.9
1558336816.743857011,73.9
1558336816.763871075,73.8
1558336816.783963643,75.4
1558336816.803935422,75.7
1558336816.823895634,74.5
1558336816.843871098,74.3
1558336816.863833358,74.5
1558336816.883981793,75.2
1558336816.903932262,75.7
1558336816.923943888,75.5
1558336816.943883127,75.8
1558336816.963893446,76
1558336816.983810050,76.7
1558336817.003974535,76.3
1558336817.023939475,76.3
1558336817.043905849,75.8
1558336817.063893892,76
1558336817.083825261,74.8
1558336817.103947297,74
1558336817.123965056,74.3
1558336817.143904510,74.7
1558336817.163891009,75.6
1558336817.183848667,74.2
1558336817.203980728,73.8
1558336817.223965569,73.3
1558336817.243906842,74.3
1558336817.263893047,75.2
1558336817.283849426,74.8
1558336817.303813273,75.3
1558336817.323967001,77.2
1558336817.343910453,74.7
1558336817.363893438,73.4
1558336817.383853371,74.2
1558336817.403816491,73.1
1558336817.423983497,72.9
1558336817.443973433,73.4
1558336817.464041534,73
1558336817.483833783,74.3
1558336817.503834371,73.8
1558336817.523941276,72.7
1558336817.543896920,89.7
1558336817.563912860,99.7
1558336817.583840454,100.3
1558336817.603834977,100.4
1558336817.623797016,99.9
1558336817.643917661,100.8
1558336817.663936292,102.3
1558336817.683846983,103.4
1558336817.703854734,104.3
1558336817.723781490,103.9
1558336817.743946990,103.4
1558336817.763937664,103.3
1558336817.783855681,103.4
1558336817.803857251,103.2
1558336817.823856253,103.1
1558336817.843950770,103.2
1558336817.863938327,103.3
1558336817.883857248,103.1
1558336817.903889764,102.7
1558336817.923817090,102.8
1558336817.943851090,103.1
1558336817.963924106,103.1
1558336817.983856165,103.2
1558336818.003860129,103.1
1558336818.023862277,103.3
1558336818.043778659,103.4
1558336818.063936627,103.6
1558336818.083870302,103.3
1558336818.103857890,103.1
1558336818.123812551,103.4
1558336818.143838304,103.2
1558336818.163944258,103.2
1558336818.183881062,103.6
1558336818.203853581,103.4
1558336818.223836989,103.2
1558336818.243841454,83.8
1558336818.263802131,80.6
1558336818.283931881,76.3
1558336818.303898320,79.8
1558336818.323813230,76.8
1558336818.343818796,75.3
1558336818.363820201,75
1558336818.383909578,76.4
1558336818.403879614,74.5
1558336818.423813655,73.9
1558336818.443818689,75
1558336818.463823588,74.3
1558336818.483891741,74.6
1558336818.503893291,76.3
1558336818.523851845,74.9
1558336818.543820015,75.3
1558336818.563785043,75.1
1558336818.583820861,75
1558336818.603895629,75.1
1558336818.623856320,75.3
1558336818.643859834,75.9
1558336818.663819298,74.7
1558336818.683784854,75.2
1558336818.703908775,74.7
1558336818.723859536,73.9
1558336818.743855048,74.3
1558336818.763811653,75
1558336818.783821806,75.1
1558336818.803901020,75
1558336818.823861218,73.6
1558336818.843864197,74.2
1558336818.863795390,74.7
1558336818.883809188,75.8
1558336818.903801771,75.4
1558336818.923844236,73.9
1558336818.943845451,74.7
1558336818.963804096,74.9
1558336818.983806716,76.2
1558336819.003803873,77.9
1558336819.023883024,78.7
1558336819.043864842,77.5
1558336819.063822782,74.6
1558336819.083796527,75.8
1558336819.103827664,76.7
1558336819.123888168,75.8
1558336819.143868974,77.4
1558336819.163816535,76.5
1558336819.183825928,75.2
1558336819.203794349,74.9
1558336819.223823686,73.9
1558336819.243857385,74.5
1558336819.263823518,76
1558336819.283794994,75.5
1558336819.303795783,74.7
1558336819.323823261,73.9
1558336819.343859347,75.4
1558336819.363826618,76.9
1558336819.383825144,75.7
1558336819.403828736,75.9
1558336819.423831649,74.2
1558336819.443905912,74.5
1558336819.463826136,74.8
1558336819.483824011,74.6
1558336819.503821846,75
1558336819.523819060,74.4
1558336819.543665797,90
1558336819.563806417,101
1558336819.583848908,100.5
1558336819.603806803,99.6
1558336819.623804956,99.7
1558336819.643687108,100.2
1558336819.663844637,101.7
1558336819.683865351,102.9
1558336819.703829306,103.9
1558336819.723823546,103.8
1558336819.743830069,101.3
1558336819.763860112,90.3
1558336819.783857223,102.2
1558336819.803787866,104.6
1558336819.823800396,101.5
1558336819.843707259,78.8
1558336819.863826925,91.4
1558336819.883869401,105.2
1558336819.903802766,103.8
1558336819.923792297,104.4
1558336819.943826607,89
1558336819.963828584,81.6
1558336819.983869282,102.3
1558336820.003823662,103.6
1558336820.023784763,79.7
1558336820.043786114,71.4
1558336820.063706884,78.3
1558336820.083868139,107
1558336820.103791102,111.2
1558336820.123787516,108.7
1558336820.143823358,107.3
1558336820.163787730,106.4
1558336820.183651199,105
1558336820.203826991,105
1558336820.223787818,104.8
1558336820.243835526,104.5
1558336820.263808295,100.1
1558336820.283647592,76
1558336820.303838215,71.3
1558336820.323808594,81
1558336820.343810057,74.5
1558336820.363811499,82.3
1558336820.383679900,79.4
1558336820.403832313,79.6
1558336820.423787781,85.5
1558336820.443788361,76
1558336820.463798720,73.8
1558336820.483670973,74.7
1558336820.503689913,75.1
1558336820.523794076,73.7
1558336820.543832382,74.9
1558336820.563796435,76.8
1558336820.583695911,75.9
1558336820.603687670,75
1558336820.623828205,74.1
1558336820.643822450,74.8
1558336820.663829245,75.5
1558336820.683832069,77.3
1558336820.703690252,75.8
1558336820.723832335,74.1
1558336820.743796117,74.3
1558336820.763831722,74.6
1558336820.783706061,75.3
1558336820.803710116,76.7
1558336820.823625874,74.9
1558336820.843795615,73.7
1558336820.863831948,74.9
1558336820.883695289,77.8
1558336820.903832239,78.1
1558336820.923634208,76.2
1558336820.943799536,76.2
1558336820.963854909,76.1
1558336820.983812754,76.5
1558336821.003700313,76
1558336821.023623860,75.6
1558336821.043816757,76.3
1558336821.063815914,76.7
1558336821.083818198,77.3
1558336821.103816496,75.4
1558336821.123664550,75.4
1558336821.143637366,82.6
1558336821.163814402,78.3
1558336821.183815868,76
1558336821.203707093,75.1
1558336821.223680870,73.8
1558336821.243650602,73.6
1558336821.263798912,75.6
1558336821.283797739,76
1558336821.303682887,75
1558336821.323658065,73.9
1558336821.343651706,75
1558336821.363796966,78.7
1558336821.383794542,77
1558336821.403714430,74.9
1558336821.423664900,74.3
1558336821.443642958,75.8
1558336821.463619164,75.6
1558336821.483800974,75.3
1558336821.503796000,75.9
1558336821.523656110,74.4
1558336821.543650875,76.5
1558336821.563606480,75.9
1558336821.583794933,76.5
1558336821.603707838,75.2
1558336821.623678214,73.9
1558336821.643646203,73.3
1558336821.663611179,76.8
1558336821.683819273,95
1558336821.703820223,102
1558336821.723659043,101
1558336821.743647090,100.6
1558336821.763612097,101.1
1558336821.783589918,102.2
1558336821.803817630,103.2
1558336821.823704621,104.8
1558336821.843656797,105.2
1558336821.863629311,104.6
1558336821.883586171,89.2
1558336821.903831166,72.2
1558336821.923702290,68.5
1558336821.943680491,70.6
1558336821.963642396,74.1
1558336821.983612326,75.6
1558336822.003837350,75
1558336822.023708159,73.3
1558336822.043684196,74
1558336822.063626376,74.7
1558336822.083620232,77.9
1558336822.103563978,77.3
1558336822.123712187,76.1
1558336822.143678118,77.7
1558336822.163627774,75.2
1558336822.183613430,75.7
1558336822.203584555,76
1558336822.223836628,74.6
1558336822.243678149,73.9
1558336822.263641649,75.3
1558336822.283600398,75.8
1558336822.303571625,75.7
1558336822.323833403,74.4
1558336822.343678922,74.4
1558336822.363630071,75.3
1558336822.383611072,75.9
1558336822.403584076,75.7
1558336822.423552077,82.5
1558336822.443693489,79.8
1558336822.463644077,78.1
1558336822.483673602,95.3
1558336822.503605758,103.5
1558336822.523574328,104.2
1558336822.543861400,104.5
1558336822.563684106,106.5
1558336822.583664022,105.8
1558336822.603600901,104.7
1558336822.623570097,104.6
1558336822.643719141,104.7
1558336822.663682761,104.7
1558336822.683666662,103.4
1558336822.703614222,102.6
1558336822.723577573,103.1
1558336822.743562071,103.1
1558336822.763683166,102.5
1558336822.783670752,85.5
1558336822.803596601,94.6
1558336822.823585346,104.3
1558336822.843567442,104.4
1558336822.863702026,103.5
1558336822.883641986,103.4
1558336822.903608136,102.8
1558336822.923601100,103
1558336822.943573324,102.7
1558336822.963705826,102.9
1558336822.983654872,103.1
1558336823.003639348,103
1558336823.023601783,102.6
1558336823.043557256,103.1
1558336823.063523935,103.2
1558336823.083647670,103
1558336823.103614801,102.7
1558336823.123598372,103.4
1558336823.143539509,103.2
1558336823.163523302,103
1558336823.183716740,103.7
1558336823.203641654,103.7
1558336823.223636260,103.6
1558336823.243583964,103.3
1558336823.263540191,102.8
1558336823.283684890,103.1
1558336823.303645619,103.1
1558336823.323627949,103.1
1558336823.343568581,103
1558336823.363557471,103.1
1558336823.383517953,103
1558336823.403646028,102.9
1558336823.423610855,103
1558336823.443589090,102.9
1558336823.463566621,103.1
1558336823.483512181,103.3
1558336823.503664895,102.9
1558336823.523622543,103
1558336823.543597765,103.4
1558336823.563569229,103.3
1558336823.583520320,102.6
1558336823.603678915,102.8
1558336823.623644345,103.1
1558336823.643624910,103
1558336823.663588887,102.7
1558336823.683535945,102.9
1558336823.703519422,103.1
1558336823.723657757,103.1
1558336823.743652871,102.9
1558336823.763570919,102.8
1558336823.783530509,101.8
1558336823.803504911,82
1558336823.823636092,69.2
1558336823.843605868,54.1
1558336823.863584908,72.6
1558336823.883544142,75.1
1558336823.903519511,78.6
1558336823.923659212,75.3
1558336823.943650723,73.5
1558336823.963612950,74.2
1558336823.983552439,74.7
1558336824.003533621,77.2
1558336824.023479021,75.6
1558336824.043635509,73.5
1558336824.063583131,73.7
1558336824.083549602,75.5
1558336824.103539740,77.9
1558336824.123492437,76
1558336824.143660568,74.4
1558336824.163585665,74.1
1558336824.183566964,74.4
1558336824.203534646,75
1558336824.223539366,75.4
1558336824.243651233,74.3
1558336824.263592288,75.4
1558336824.283600086,74.8
1558336824.303531796,74.4
1558336824.323491991,73.3
1558336824.343471925,73.9
1558336824.363597669,75.1
1558336824.383580548,75.8
1558336824.403565498,75.6
1558336824.423536982,73.9
1558336824.443499252,73.7
1558336824.463610332,74.3
1558336824.483570596,76.4
1558336824.503532766,83.6
1558336824.523494089,86.4
1558336824.543487997,82.9
1558336824.563629840,77.9
1558336824.583588522,79
1558336824.603562327,75.2
1558336824.623533719,80.8
1558336824.643497674,77.2
1558336824.663458682,74.5
1558336824.683611949,74.1
1558336824.703553170,73.9
1558336824.723564290,72.9
1558336824.743510610,73.4
1558336824.763440245,75
1558336824.783621823,75.4
1558336824.803813657,75.7
1558336824.823534056,74
1558336824.843511517,73.5
1558336824.863457479,75.4
1558336824.883594611,74.7
1558336824.903580091,76.8
1558336824.923533424,76.5
1558336824.943492498,75.5
1558336824.963499477,75.7
1558336824.983444492,76.4
1558336825.003575589,77.3
1558336825.023523084,75.7
1558336825.043501422,75
1558336825.063490733,74.5
1558336825.083442399,74.3
1558336825.103597129,76.1
1558336825.123539840,74
1558336825.143544965,74.6
1558336825.163505809,73.9
1558336825.183453193,72.8
1558336825.203579188,72.9
1558336825.223532420,73.2
1558336825.243523909,74
1558336825.263491006,80.7
1558336825.283470234,77.4
1558336825.303417770,82.2
1558336825.323572960,75.8
1558336825.343539808,74.7
1558336825.363525927,82.1
1558336825.383480369,78.9
1558336825.403451899,74.6
1558336825.423566840,73.9
1558336825.443542662,75.4
1558336825.463526251,74.8
1558336825.483477232,74.8
1558336825.503428083,76.2
1558336825.523584625,76.4
1558336825.543538639,75.2
1558336825.563494891,75.3
1558336825.583479102,74.8
1558336825.603427324,74.7
1558336825.623406664,73.9
1558336825.643536564,73.9
1558336825.663532578,74.4
1558336825.683504948,75.9
1558336825.703467723,76.6
1558336825.723415741,77
1558336825.743551956,74.7
1558336825.763530558,73.4
1558336825.783482592,74.9
1558336825.803459742,76.6
1558336825.823406912,74.5
1558336825.843557053,73.5
1558336825.863520101,73.9
1558336825.883476451,74.3
1558336825.903436543,76
1558336825.923410962,75
1558336825.943381486,73.2
1558336825.963522136,74.3
1558336825.983473697,75.7
1558336826.003503034,76.9
1558336826.023460059,77
1558336826.043428414,74.7
1558336826.063530541,74.1
1558336826.083519453,75.3
1558336826.103471445,77.9
1558336826.123441698,76.4
1558336826.143403584,76.3
1558336826.163554317,76.3
1558336826.183515766,75.6
1558336826.203473160,75.3
1558336826.223455835,73.7
1558336826.243411944,73.8
1558336826.263373063,75.9
1558336826.283532127,74.7
1558336826.303479667,75.3
1558336826.323453476,74.2
1558336826.343420852,73.9
1558336826.363393455,75.4
1558336826.383520378,75.3
1558336826.403510969,75.5
1558336826.423466705,73.9
1558336826.443448666,74.2
1558336826.463381536,74.5
1558336826.483531312,74.2
1558336826.503513597,74.8
1558336826.523460660,74.7
1558336826.543421793,76.6
1558336826.563381255,75.5
1558336826.583349334,73.7
1558336826.603480709,74.7
1558336826.623462511,78.5
1558336826.643440651,84.5
1558336826.663393522,76.3
1558336826.683352114,82.3
1558336826.703515226,78.1
1558336826.723491844,78.9
1558336826.743459664,75.6
1558336826.763412551,73.5
1558336826.783361392,76
1558336826.803508410,78.1
1558336826.823475827,76.2
1558336826.843449812,73.9
1558336826.863425281,73.9
1558336826.883396133,75
1558336826.903407180,75.8
1558336826.923487588,74.3
1558336826.943465430,73.9
1558336826.963438919,73.9
1558336826.983388440,74.3
1558336827.003373766,74.9
1558336827.023479387,74.2
1558336827.043460792,73.7
1558336827.063425030,73.9
1558336827.083387913,74.2
1558336827.103361409,74.5
1558336827.123488363,74.5
1558336827.143496481,76.1
1558336827.163439896,75.9
1558336827.183399273,74.7
1558336827.203366468,74.5
1558336827.223343843,73.3
1558336827.243530074,73.9
1558336827.263455572,74.9
1558336827.283395368,75.5
1558336827.303359651,75.7
1558336827.323346114,74.7
1558336827.343459677,75.1
1558336827.363426288,81.7
1558336827.383424799,78.2
1558336827.403362526,78.6
1558336827.423339813,84.4
1558336827.443481960,77.9
1558336827.463458375,82.4
1558336827.483452816,75.3
1558336827.503383205,73.7
1558336827.523355908,73.5
1558336827.543314048,76.8
1558336827.563473925,77.4
1558336827.583444558,74.7
1558336827.603393338,74.3
1558336827.623391621,74.7
1558336827.643498338,73.7
1558336827.663469130,74.4
1558336827.683481432,75.1
1558336827.703421223,75
1558336827.723420306,75.5
1558336827.743368834,74.1
1558336827.763467742,73.9
1558336827.783445150,74.7
1558336827.803414329,90
1558336827.823356138,100.2
1558336827.843347178,99.9
1558336827.863306634,98.6
1558336827.883442673,98.6
1558336827.903410412,99.8
1558336827.923364431,101.6
1558336827.943323974,103.1
1558336827.963328912,103.6
1558336827.983455325,103.3
1558336828.003409467,103.4
1558336828.023421415,102.8
1558336828.043323997,102.7
1558336828.063306729,103.2
1558336828.083473805,103.1
1558336828.103422250,103.1
1558336828.123425901,103.2
1558336828.143376666,103.1
1558336828.163348868,103.1
1558336828.183283823,102.6
1558336828.203444343,102.7
1558336828.223413834,103.2
1558336828.243362070,103.5
1558336828.263331014,87.9
1558336828.283275964,72.3
1558336828.303442262,73.2
1558336828.323412594,72.8
1558336828.343352699,71.8
1558336828.363348234,74.2
1558336828.383308965,75.5
1558336828.403458315,75.7
1558336828.423427694,74.6
1558336828.443385973,74.5
1558336828.463324754,77.1
1558336828.483297355,76.2
1558336828.503308377,74.9
1558336828.523421275,77
1558336828.543430288,75.7
1558336828.563367094,75.3
1558336828.583294705,75.2
1558336828.603335412,75
1558336828.623428667,75.4
1558336828.643396039,78.1
1558336828.663370402,77.3
1558336828.683319469,75.7
1558336828.703294023,75
1558336828.723428186,74.2
1558336828.743402186,73.7
1558336828.763366803,82.2
1558336828.783299331,79.5
1558336828.803290441,80.9
1558336828.823240490,81.8
1558336828.843390556,73.3
1558336828.863375891,80.5
1558336828.883323676,81.6
1558336828.903327702,76.2
1558336828.923254854,75.5
1558336828.943390668,75
1558336828.963384801,75.9
1558336828.983322445,76.3
1558336829.003324457,76.2
1558336829.023283043,78.2
1558336829.043402766,77.8
1558336829.063385787,76
1558336829.083357196,74.9
1558336829.103333573,74.3
1558336829.123264576,74.2
1558336829.143253199,74.3
1558336829.163393078,73.4
1558336829.183350518,74.4
1558336829.203301911,75.3
1558336829.223282937,74.9
1558336829.243238906,74
1558336829.263395831,75.9
1558336829.283347059,76.7
1558336829.303306653,78
1558336829.323302751,74.6
1558336829.343248004,73.3
1558336829.363409783,73.9
1558336829.383340776,75.3
1558336829.403298850,75.9
1558336829.423266618,74.9
1558336829.443248575,73.8
1558336829.463209487,80.9
1558336829.483351529,75.7
1558336829.503311790,80.5
1558336829.523284287,80.3
1558336829.543269372,75
1558336829.563247643,85.2
1558336829.583367310,80
1558336829.603338529,76.4
1558336829.623318314,74.9
1558336829.643259552,72.8
1558336829.663260519,73.7
1558336829.683361690,75.5
1558336829.703340124,75.4
1558336829.723325888,75.5
1558336829.743285232,74.6
1558336829.763260157,74.5
1558336829.783200034,76.5
1558336829.803332792,77.8
1558336829.823297906,74.8
1558336829.843290798,74.4
1558336829.863263361,74
1558336829.883207610,75
1558336829.903354093,77
1558336829.923318746,75.7
1558336829.943286560,74.1
1558336829.963257701,74.2
1558336829.983208139,74.9
1558336830.003373207,75.3
1558336830.023319177,76.2
1558336830.043296350,74.9
1558336830.063246279,74.4
1558336830.083206493,75.9
1558336830.103189573,77.9
1558336830.123342606,78
1558336830.143279834,79.9
1558336830.163265510,74.5
1558336830.183217327,83.1
1558336830.203214675,79.2
1558336830.223349566,82
1558336830.243309539,78.1
1558336830.263265938,75.1
1558336830.283244231,76.7
1558336830.303205530,75.9
1558336830.323349560,74.3
1558336830.343300794,74.2
1558336830.363290952,74.8
1558336830.383237550,75.2
1558336830.403225170,75.2
1558336830.423192324,74.7
1558336830.443306384,73.7
1558336830.463287025,73.9
1558336830.483256238,74.9
1558336830.503228214,75.3
1558336830.523200964,75.4
1558336830.543317249,74
1558336830.563347292,75.2
1558336830.583271914,75.6
1558336830.603226222,75.2
1558336830.623191317,74.5
1558336830.643328987,74
1558336830.663329670,74.6
1558336830.683349880,76.2
1558336830.703260490,75.9
1558336830.723191552,75.2
1558336830.743171246,74.3
1558336830.763315285,73.9
1558336830.783251418,75.2
1558336830.803212807,76.7
1558336830.823209437,75.7
1558336830.843147532,74.3
1558336830.863289681,74.5
1558336830.883294443,76
1558336830.903225047,75.3
1558336830.923204457,75.3
1558336830.943171903,73.7
1558336830.963326973,74.4
1558336830.983304099,75.7
1558336831.003270583,75.5
1558336831.023230169,77.5
1558336831.043202991,75.3
1558336831.063180666,73.7
1558336831.083319221,74.9
1558336831.103277508,76
1558336831.123229534,75.9
1558336831.143212950,77.5
1558336831.163160823,75.8
1558336831.183343811,74.8
1558336831.203265673,74.4
1558336831.223237145,73.8
1558336831.243212403,73.8
1558336831.263165365,75.9
1558336831.283335236,75.6
1558336831.303272026,75.2
1558336831.323300581,76.8
1558336831.343213245,74.9
1558336831.363163906,74.3
1558336831.383132473,75.3
1558336831.403292822,74.9
1558336831.423251837,74.3
1558336831.443239190,73.5
1558336831.463197032,74.1
1558336831.483114163,74.9
1558336831.503281769,76.3
1558336831.523242091,77.4
1558336831.543214749,86
1558336831.563176883,79.7
1558336831.583132004,82.4
1558336831.603272926,77.8
1558336831.623260549,79.1
1558336831.643235648,79.1
1558336831.663214306,74.1
1558336831.683159301,74.8
1558336831.703152694,75.5
1558336831.723278612,74.7
1558336831.743240776,74.2
1558336831.763229816,74.5
1558336831.783162473,74.8
1558336831.803149240,75.3
1558336831.823272456,75
1558336831.843214105,74.2
1558336831.863224635,74.8
1558336831.883168630,76.1
1558336831.903137969,76.2
1558336831.923303075,73.9
1558336831.943234487,74
1558336831.963213141,75
1558336831.983162627,75.2
1558336832.003170413,75.5
1558336832.023106041,76.9
1558336832.043235009,75
1558336832.063224567,73.8
1558336832.083196652,74.8
1558336832.103155349,76.8
1558336832.123101596,76.5
1558336832.143420692,79
1558336832.163268259,75.8
1558336832.183157299,74.1
1558336832.203144116,74.3
1558336832.223095649,73.8
1558336832.243248651,73.5
1558336832.263247966,82.2
1558336832.283188084,78.4
1558336832.303154704,79
1558336832.323111310,80
1558336832.343092132,75.1
1558336832.363248159,83.8
1558336832.383196008,79.3
1558336832.403168664,74.7
1558336832.423143817,73.1
1558336832.443131527,73.4
1558336832.463246989,74.8
1558336832.483201050,75.3
1558336832.503190163,79.2
1558336832.523124395,80.7
1558336832.543129769,74.7
1558336832.563277693,73.9
1558336832.583193431,74.6
1558336832.603188780,74.7
1558336832.623131681,74.8
1558336832.643125116,74.2
1558336832.663085340,74.1
1558336832.683230967,75.7
1558336832.703232589,74.9
1558336832.723162232,74.3
1558336832.743144790,73.7
1558336832.763134177,74.1
1558336832.783238181,75.6
1558336832.803177938,90
1558336832.823180452,100.1
1558336832.843102499,100.1
1558336832.863091729,99.4
1558336832.883202648,98.9
1558336832.903165050,99.9
1558336832.923143283,101.5
1558336832.943115263,103.1
1558336832.963117662,103.8
1558336832.983031190,103.7
1558336833.003196521,103.3
1558336833.023167292,103
1558336833.043129341,102.5
1558336833.063121980,103.1
1558336833.083065262,103.2
1558336833.103210932,103.1
1558336833.123200280,103.4
1558336833.143132760,103.3
1558336833.163091740,103.3
1558336833.183062066,103.2
1558336833.203204267,103
1558336833.223158268,103
1558336833.243139645,84.4
1558336833.263121408,71.9
1558336833.283064974,71.8
1558336833.303036815,73.5
1558336833.323208047,74.4
1558336833.343143481,73.7
1558336833.363135360,75.9
1558336833.383071318,78.1
1558336833.403047107,75.3
1558336833.423178420,75.4
1558336833.443157252,74.2
1558336833.463163589,74.6
1558336833.483081379,75.6
1558336833.503056997,75.7
1558336833.523205051,75
1558336833.543160324,74.7
1558336833.563139227,75.6
1558336833.583078626,75
1558336833.603068436,75.1
1558336833.623017891,75.5
1558336833.643161343,81.7
1558336833.663136503,83
1558336833.683087581,82.8
1558336833.703089532,82.2
1558336833.723027597,78.4
1558336833.743165630,78.7
1558336833.763146045,74.8
1558336833.783095433,74.3
1558336833.803087343,74.9
1558336833.823025540,74.7
1558336833.843184466,73.5
1558336833.863143769,73.9
1558336833.883107502,76
1558336833.903109128,75.3
1558336833.923042703,74.3
1558336833.943015196,75.6
1558336833.963144302,74.4
1558336833.983106242,76.2
1558336834.003089395,74.9
1558336834.023044511,73.5
1558336834.043016361,73.6
1558336834.063157994,74.7
1558336834.083113855,76.4
1558336834.103114115,75.5
1558336834.123039724,74.8
1558336834.143048244,74.7
1558336834.163172144,73.8
1558336834.183130553,74.6
1558336834.203106592,75.2
1558336834.223076477,74.9
1558336834.243029171,74.1
1558336834.263005415,74.6
1558336834.283120798,76.3
1558336834.303085043,77.9
1558336834.323075017,76.4
1558336834.343012818,74.8
1558336834.362987821,82
1558336834.383131111,82.8
1558336834.403080620,78.7
1558336834.423082013,79.9
1558336834.443038181,75.1
1558336834.463041221,80.7
1558336834.483162592,80
1558336834.503103136,76.2
1558336834.523072340,74.1
1558336834.543053972,73.4
1558336834.563023910,74.8
1558336834.582985218,75.1
1558336834.603129797,74.9
1558336834.623093794,74.5
1558336834.643053180,73.9
1558336834.663035682,73.6
1558336834.683014783,74.9
1558336834.703114256,76.4
1558336834.723111298,75.3
1558336834.743068891,74.5
1558336834.763031073,75
1558336834.783036433,75
1558336834.803137535,75.7
1558336834.823139216,74.6
1558336834.843080718,73.8
1558336834.863046694,74
1558336834.882993773,75.1
1558336834.902972623,75.5
1558336834.923129717,74.9
1558336834.943090637,74.9
1558336834.963047742,75.9
1558336834.983203962,77.4
1558336835.002969964,74.8
1558336835.023129734,73.2
1558336835.043070107,72.3
1558336835.063046260,72.1
1558336835.083005607,73.1
1558336835.102979289,74.3
1558336835.123122907,73.7
1558336835.143065471,74.4
1558336835.163076510,80.2
1558336835.183026712,81.8
1558336835.203019886,74.8
1558336835.222951061,72.6
1558336835.243101737,73.1
1558336835.263069417,75.3
1558336835.283022085,76.9
1558336835.303002148,78.2
1558336835.322965728,75.5
1558336835.343106201,74.5
1558336835.363057408,75
1558336835.383047211,75.3
1558336835.403000215,74.9
1558336835.422980628,75.4
1558336835.443118830,74.6
1558336835.463117060,74.4
1558336835.483026675,75
1558336835.503052858,75.2
1558336835.522985643,76
1558336835.542947539,74.7
1558336835.563122467,74.7
1558336835.583060131,74.9
1558336835.603029158,75.4
1558336835.622981062,74.1
1558336835.642953000,73.8
1558336835.663123370,74
1558336835.683100997,76
1558336835.703066522,78.1
1558336835.723013111,77.9
1558336835.742990620,75
1558336835.763120457,77.7
1558336835.783050305,81.7
1558336835.803053379,76.1
1558336835.822966570,74.1
1558336835.842987441,73.6
1558336835.862949154,79.7
1558336835.883073305,78.5
1558336835.903048989,76.7
1558336835.922981606,75.4
1558336835.942978023,73.3
1558336835.962941950,72.9
1558336835.983092403,75
1558336836.003052487,76.2
1558336836.023018089,77.2
1558336836.042974943,74.9
1558336836.062989793,73.9
1558336836.083093349,75.2
1558336836.103045203,77.8
1558336836.123020585,77
1558336836.143009070,76.7
1558336836.162950218,74.5
1558336836.182943287,75.8
1558336836.203073299,77
1558336836.223020969,73.8
1558336836.242983415,74
1558336836.262959667,74.7
1558336836.282951548,75
1558336836.303045380,77.9
1558336836.323027291,77.1
1558336836.342980562,74.7
1558336836.362989124,74.3
1558336836.382942202,75.3
1558336836.403027929,75.3
1558336836.423024614,76.1
1558336836.442972622,74.6
1558336836.462960220,81
1558336836.482934438,79.2
1558336836.502892065,76.1
1558336836.523012649,82.8
1558336836.542980737,79.8
1558336836.562992021,81.4
1558336836.582948993,82.2
1558336836.602911906,75.4
1558336836.623060013,73.8
1558336836.643002938,73.7
1558336836.662993251,73.8
1558336836.682945482,75.2
1558336836.702917813,75.5
1558336836.723063937,74.2
1558336836.743013308,74.5
1558336836.762991291,74.3
1558336836.782942706,75.4
1558336836.802951631,76.4
1558336836.822875491,75.1
1558336836.843020177,74.2
1558336836.862985582,74.2
1558336836.882931568,75.2
1558336836.902945441,77.1
1558336836.922876006,77
1558336836.943013653,76.4
1558336836.962978365,75.7
1558336836.982946007,77
1558336837.002947378,77.4
1558336837.022877068,79.4
1558336837.043018174,77.2
1558336837.063025649,73.4
1558336837.082934606,73.1
1558336837.102935452,74.6
1558336837.122892892,72.4
1558336837.142899394,74.1
1558336837.163015527,73.4
1558336837.182960530,76.3
1558336837.202938904,76.4
1558336837.222916943,72.7
1558336837.242877443,81
1558336837.263000711,78.5
1558336837.282978005,73.9
1558336837.302954764,74.3
1558336837.322908184,75
1558336837.342888474,74.3
1558336837.363032775,74.1
1558336837.383002271,75.7
1558336837.402937144,75.8
1558336837.422908880,74.4
1558336837.442918005,73.8
1558336837.462919967,75.7
1558336837.483005678,76
1558336837.502953173,74.9
1558336837.522952101,74.4
1558336837.542908884,74.1
1558336837.562875697,75
1558336837.582989010,75
1558336837.602954957,74.1
1558336837.622909063,73.6
1558336837.642878505,75.8
1558336837.662920345,75.3
1558336837.682990099,76
1558336837.702999960,75.4
1558336837.722952516,74.5
1558336837.742910128,74.2
1558336837.762885701,73.6
1558336837.782900886,74.8
1558336837.802977910,87.1
1558336837.822916862,99.6
1558336837.842937320,100
1558336837.862898493,99.4
1558336837.882897478,99.1
1558336837.902978302,99.6
1558336837.922953686,100.8
1558336837.942944995,101.7
1558336837.962919096,102.9
1558336837.982880886,103.6
1558336838.002992788,103.2
1558336838.022951126,103.1
1558336838.042924302,102.8
1558336838.062915728,102.8
1558336838.082884512,102.9
1558336838.102881640,103
1558336838.122980974,102.4
1558336838.142925643,102.9
1558336838.162920730,103.1
1558336838.182919174,103.1
1558336838.202879220,103.1
1558336838.222980160,103.4
1558336838.242918946,103.2
1558336838.262962850,102.6
1558336838.282918727,102.4
1558336838.302887204,103.1
1558336838.322990595,103.1
1558336838.342966271,84.7
1558336838.362919835,70.1
1558336838.382880789,70.7
1558336838.402921309,73.4
1558336838.422921933,74.2
1558336838.442972516,74.5
1558336838.462900464,76.3
1558336838.482929075,76.6
1558336838.502903074,75.4
1558336838.522903183,74.3
1558336838.542944010,84.3
1558336838.562901760,86.2
1558336838.582902887,82
1558336838.602935536,79.9
1558336838.622956419,74
1558336838.642996392,79.2
1558336838.662953868,74.6
1558336838.682939785,74.6
1558336838.702926484,75.2
1558336838.722882095,73.9
1558336838.742889805,74
1558336838.762960386,73.6
1558336838.782916318,75
1558336838.802920226,77.1
1558336838.822924614,76.4
1558336838.842886855,75.4
1558336838.862955197,72.7
1558336838.882881823,73.6
1558336838.902894647,74.4
1558336838.922919087,75.2
1558336838.942920675,74.1
1558336838.962962489,73.1
1558336838.982887910,73.4
1558336839.002930002,73.8
1558336839.022921709,76.3
1558336839.042927139,76.9
1558336839.062773484,73.6
1558336839.082922092,73.6
1558336839.102882432,75.2
1558336839.122920296,74.9
1558336839.142889232,77.4
1558336839.162787157,75.6
1558336839.182925259,74.9
1558336839.202905925,76.1
1558336839.222905833,74.6
1558336839.242906792,74.4
1558336839.262783707,78.3
1558336839.282907394,80.6
1558336839.302904707,75.6
1558336839.322906353,81.9
1558336839.342913063,82.3
1558336839.362927242,81.5
1558336839.382774821,78.8
1558336839.402928127,75.4
1558336839.422892358,73
1558336839.442893618,73.7
1558336839.462927074,74.4
1558336839.482773542,74.1
1558336839.502960319,74.6
1558336839.522896793,74.1
1558336839.542899500,73.9
1558336839.562891217,74.4
1558336839.582755760,75
1558336839.602926926,75.2
1558336839.622893117,74.8
1558336839.642919197,75
1558336839.662802782,74.2
1558336839.682776885,74.7
1558336839.702753290,75.6
1558336839.722889274,74.1
1558336839.742894180,73.9
1558336839.762920303,73.7
1558336839.782778466,74.8
1558336839.802929880,76.1
1558336839.822919434,75.5
1558336839.842891950,74.2
1558336839.862909225,74.2
1558336839.882786655,74.9
1558336839.902947183,75.2
1558336839.922938567,75.1
1558336839.942909971,74.4
1558336839.962913078,74.2
1558336839.982776815,74.4
1558336840.002760027,74.6
1558336840.022735590,75.6
1558336840.042893231,75.5
1558336840.062921015,75.8
1558336840.082795026,75.2
1558336840.102754930,74.6
1558336840.122731188,73.9
1558336840.142928513,75
1558336840.162920632,73.7
1558336840.182784047,74.3
1558336840.202823825,74.9
1558336840.222722470,73.9
1558336840.242928505,73.8
1558336840.262922869,75.1
1558336840.282954938,74.9
1558336840.302772288,76.2
1558336840.322758634,74.5
1558336840.342924980,74.7
1558336840.362922476,74.5
1558336840.382801949,74.6
1558336840.402801809,75.2
1558336840.422745520,73.9
1558336840.442895042,74
1558336840.462929075,74.6
1558336840.482893714,75.7
1558336840.502781514,77
1558336840.522760136,81.9
1558336840.542895629,75.1
1558336840.562912818,73.6
1558336840.582915016,74.2
1558336840.602773822,74.7
1558336840.622741514,74.1
1558336840.642707023,80.9
1558336840.662690929,77.2
1558336840.682914831,78
1558336840.702790036,82.4
1558336840.722758688,76.1
1558336840.742739991,80.7
1558336840.762695295,81.9
1558336840.782895951,74.4
1558336840.802801562,74.9
1558336840.822787558,73.9
1558336840.842740680,73.9
1558336840.862696765,74.3
1558336840.882897592,75.2
1558336840.902806523,75.7
1558336840.922776301,75
1558336840.942752853,74.9
1558336840.962726241,75.6
1558336840.982895320,77.4
1558336841.002817010,76.5
1558336841.022782102,75.6
1558336841.042734845,76.1
1558336841.062708396,75.1
1558336841.082894034,74.2
1558336841.102898752,75.5
1558336841.122776596,75
1558336841.142769732,75.4
1558336841.162712972,74.6
1558336841.182899561,73.8
1558336841.202898211,74.5
1558336841.222782665,73.9
1558336841.242762954,74.1
1558336841.262743523,74.3
1558336841.282689793,75.2
1558336841.302662126,76.7
1558336841.322785746,77.6
1558336841.342785111,77
1558336841.362710600,76
1558336841.382697410,81.4
1558336841.402651338,76.4
1558336841.422915496,76.8
1558336841.442755848,83.5
1558336841.462737934,78.3
1558336841.482710582,80.6
1558336841.502687319,75.8
1558336841.522799809,73.8
1558336841.542763544,75.2
1558336841.562747993,75.2
1558336841.582731514,73.9
1558336841.602670236,74.7
1558336841.622808054,74.8
1558336841.642836418,74.5
1558336841.662747572,74.3
1558336841.682737055,74.9
1558336841.702690068,76.7
1558336841.722902827,74.5
1558336841.742811073,74.2
1558336841.762754284,73.9
1558336841.782737104,74.6
1558336841.802699482,76.2
1558336841.822903594,75.9
1558336841.842910765,74.6
1558336841.862759105,73.9
1558336841.882748813,74.4
1558336841.902690593,76.4
1558336841.922670405,76.9
1558336841.942671201,75.8
1558336841.962762456,73.9
1558336841.982762705,74.5
1558336842.002681592,76
1558336842.022656935,77.3
1558336842.042643195,75.7
1558336842.062764819,73.9
1558336842.082738651,74.7
1558336842.102690276,77.9
1558336842.122674910,77.8
1558336842.142658662,78.8
1558336842.162791193,78.6
1558336842.182775877,77.7
1558336842.202717457,72.7
1558336842.222707312,70.5
1558336842.242659770,70.3
1558336842.262774312,73.3
1558336842.282781891,73.6
1558336842.302727807,74.9
1558336842.322914340,72.6
1558336842.342655921,70.7
1558336842.362781186,71.9
1558336842.382794443,72.6
1558336842.402726649,73.2
1558336842.422694776,74.8
1558336842.442657803,75.1
1558336842.462806623,74.1
1558336842.482804037,74.3
1558336842.502742841,75.4
1558336842.522711494,75.4
1558336842.542677870,76.5
1558336842.562658659,75.3
1558336842.582587149,74.9
1558336842.602742504,75.3
1558336842.622717986,74.1
1558336842.642681775,74.5
1558336842.662673814,73.8
1558336842.682622617,74.1
1558336842.702731268,75.7
1558336842.722711709,74.6
1558336842.742658961,73.4
1558336842.762659463,76.6
1558336842.782589991,81.6
1558336842.802732141,82.9
1558336842.822729386,98
1558336842.842690357,99.8
1558336842.862651016,99.3
1558336842.882615143,99.1
1558336842.902794130,99
1558336842.922762072,100
1558336842.942723272,102.1
1558336842.962659330,99
1558336842.982624829,99.9
1558336843.002781356,103.7
1558336843.022741762,101.3
1558336843.042714896,80.2
1558336843.062665636,70.4
1558336843.082676765,73.3
1558336843.102602367,99.9
1558336843.122728646,108.5
1558336843.142709972,106.3
1558336843.162675395,104.7
1558336843.182645068,102.2
1558336843.202611642,100.5
1558336843.222581704,99.4
1558336843.242742124,100.3
1558336843.262673041,103.7
1558336843.282649323,94.4
1558336843.302640475,92.9
1558336843.322568647,102.5
1558336843.342730890,104.7
1558336843.362705928,98.2
1558336843.382623563,75.7
1558336843.402620159,71.3
1558336843.422564907,87.1
1558336843.442711408,108.4
1558336843.462701280,107.9
1558336843.482646565,105.4
1558336843.502601208,104.4
1558336843.522585063,104
1558336843.542728184,103.3
1558336843.562702193,103.1
1558336843.582675303,103.4
1558336843.602635872,103.5
1558336843.622617521,93.9
1558336843.642725154,72.7
1558336843.662698561,70
1558336843.682653224,70.9
1558336843.702638563,74.2
1558336843.722601191,75.3
1558336843.742574184,74.4
1558336843.762721611,73.8
1558336843.782671013,74.3
1558336843.802662585,76
1558336843.822597707,76.1
1558336843.842593777,76
1558336843.862528827,74.7
1558336843.882701472,74.4
1558336843.902640322,75.6
1558336843.922623465,76.4
1558336843.942584041,75.4
1558336843.962557389,74.5
1558336843.982676845,74.2
1558336844.002683714,75.4
1558336844.022616633,77.9
1558336844.042590913,75.7
1558336844.062554788,75.1
1558336844.082699478,74.1
1558336844.102672843,77.3
1558336844.122601186,76.6
1558336844.142584868,77.1
1558336844.162541444,78.1
1558336844.182696800,83.3
1558336844.202662867,76.2
1558336844.222622400,82.3
1558336844.242594315,85.7
1558336844.262575803,79.9
1558336844.282691720,82.8
1558336844.302670582,75.6
1558336844.322639726,73.9
1558336844.342600300,73.7
1558336844.362573353,73.4
1558336844.382557894,74.1
1558336844.402685056,76.2
1558336844.422644109,76.2
1558336844.442626948,75.6
1558336844.462580651,76.6
1558336844.482597260,76.9
1558336844.502557981,76.8
1558336844.522655302,76.5
1558336844.542614517,74.5
1558336844.562594106,75.3
1558336844.582554454,75
1558336844.602543774,74.8
1558336844.622674982,76.6
1558336844.642628755,75.7
1558336844.662580003,73.9
1558336844.682548761,73.6
1558336844.702521517,75.5
1558336844.722668823,75
1558336844.742635850,75.2
1558336844.762583553,75.5
1558336844.782591162,75.8
1558336844.802500898,76.6
1558336844.822667152,76.2
1558336844.842616917,73.7
1558336844.862602925,73.4
1558336844.882561160,73.9
1558336844.902512592,76.1
1558336844.922723995,77.5
1558336844.942635282,76.3
1558336844.962604196,77.6
1558336844.982584349,76
1558336845.002548748,74.4
1558336845.022511944,78.6
1558336845.042657184,93.4
1558336845.062615852,96.5
1558336845.082578995,95.5
1558336845.102543700,94
1558336845.122554751,93.2
1558336845.142523922,93.5
1558336845.162617601,94.9
1558336845.182605392,95.4
1558336845.202559660,95.9
1558336845.222533238,97
1558336845.242498728,97.4
1558336845.262610977,96.3
1558336845.282582848,95.3
1558336845.302546144,94.5
1558336845.322520464,91.3
1558336845.342497946,75.4
1558336845.362622766,71
1558336845.382607901,74.2
1558336845.402615561,77.2
1558336845.422546793,74.8
1558336845.442576123,74.2
1558336845.462627444,74.5
1558336845.482615789,73.9
1558336845.502561416,74.7
1558336845.522546982,74.9
1558336845.542485257,73.6
1558336845.562635810,74.9
1558336845.582619250,82.7
1558336845.602552579,79
1558336845.622550869,78.6
1558336845.642505984,85.2
1558336845.662494469,78.6
1558336845.682634322,78.8
1558336845.702635331,76.3
1558336845.722575122,77.6
1558336845.742522206,75
1558336845.762495185,74.2
1558336845.782511786,76.1
1558336845.802598096,76.3
1558336845.822559876,75.6
1558336845.842521937,75.1
1558336845.862498219,74.8
1558336845.882456794,73.9
1558336845.902605269,75
1558336845.922572112,74.7
1558336845.942541496,74.1
1558336845.962521106,74.8
1558336845.982480944,76
1558336846.002608756,75.7
1558336846.022570320,75.6
1558336846.042538798,74.4
1558336846.062518793,73.9
1558336846.082485055,74.9
1558336846.102619542,78.1
1558336846.122577119,77.8
1558336846.142556403,76.2
1558336846.162552783,74.5
1558336846.182482133,74.8
1558336846.202608785,74.4
1558336846.222586841,74.8
1558336846.242536778,74.8
1558336846.262517463,76.3
1558336846.282482391,87.9
1558336846.302441696,83.1
1558336846.322596518,81.1
1558336846.342553268,76.7
1558336846.362509770,78.6
1558336846.382471024,80.2
1558336846.402466006,76
1558336846.422461321,74.3
1558336846.442574744,73.6
1558336846.462572622,73.7
1558336846.482483009,74.1
1558336846.502453823,75.2
1558336846.522440684,75.3
1558336846.542561730,74
1558336846.562558553,74.6
1558336846.582502373,74.6
1558336846.602484284,75.2
1558336846.622434317,75.4
1558336846.642576495,75.5
1558336846.662530463,74.5
1558336846.682505751,73.9
1558336846.702497312,75.8
1558336846.722455039,75
1558336846.742616312,75
1558336846.762575619,74.8
1558336846.782529810,77.2
1558336846.802474063,78.4
1558336846.822439534,75.5
1558336846.842589228,73.3
1558336846.862579299,74.2
1558336846.882501411,74.5
1558336846.902465625,75.1
1558336846.922434877,74.5
1558336846.942462523,73.9
1558336846.962530660,74.1
1558336846.982507414,74.5
1558336847.002493530,76
1558336847.022446180,74.3
1558336847.042424155,73.4
1558336847.062398336,73.9
1558336847.082525778,74.2
1558336847.102491191,74.7
1558336847.122467307,75.8
1558336847.142429330,75.2
1558336847.162384090,74.5
1558336847.182526838,73.3
1558336847.202504797,75.3
1558336847.222469034,74.9
1558336847.242445368,74.1
1558336847.262408236,75.8
1558336847.282550343,75.5
1558336847.302533809,78.1
1558336847.322462381,76.1
1558336847.342466358,73.6
1558336847.362397112,74.6
1558336847.382536671,75.2
1558336847.402518319,77
1558336847.422471167,76.1
1558336847.442448167,74.4
1558336847.462405689,74.1
1558336847.482550655,74.2
1558336847.502539927,75.5
1558336847.522496954,76
1558336847.542454568,75
1558336847.562425464,75.3
1558336847.582390470,74.2
1558336847.602531449,74.7
1558336847.622471661,75
1558336847.642445162,77.4
1558336847.662408007,79.9
1558336847.682368191,74.8
1558336847.702332170,81
1558336847.722486175,77.3
1558336847.742480823,78.1
1558336847.762432813,85.3
1558336847.782395445,75
1558336847.802353814,74.3
1558336847.822494640,74.2
1558336847.842476414,73
1558336847.862445502,74.2
1558336847.882404148,76
1558336847.902372957,75.9
1558336847.922524141,76.6
1558336847.942465169,74.3
1558336847.962438553,74.1
1558336847.982426887,75.1
1558336848.002384951,75
1558336848.022510424,77.3
1558336848.042489947,75.7
1558336848.062454637,74.2
1558336848.082401010,74.2
1558336848.102393210,77.4
1558336848.122359008,87.2
1558336848.142481097,99.4
1558336848.162455171,99.8
1558336848.182425255,99.5
1558336848.202387910,99.4
1558336848.222381503,100.1
1558336848.242481580,101.7
1558336848.262453827,103
1558336848.282478354,104
1558336848.302387008,102.9
1558336848.322353881,102.3
1558336848.342310956,102.3
1558336848.362469539,102.3
1558336848.382419430,102.3
1558336848.402383758,102.5
1558336848.422353895,102.9
1558336848.442326953,102.5
1558336848.462468289,101.8
1558336848.482439824,101.7
1558336848.502405460,101.9
1558336848.522381626,89.7
1558336848.542326808,71.9
1558336848.562496617,70.1
1558336848.582464986,71.8
1558336848.602434086,73.6
1558336848.622372489,74.6
1558336848.642357415,74.6
1558336848.662490744,75.4
1558336848.682468484,75
1558336848.702439356,76.4
1558336848.722388307,75.6
1558336848.742345276,74.1
1558336848.762317331,75
1558336848.782465337,75.1
1558336848.802432953,75.9
1558336848.822398088,75.9
1558336848.842367902,74
1558336848.862330855,74.3
1558336848.882460761,74.6
1558336848.902437630,76.9
1558336848.922409658,77.7
1558336848.942388450,75.9
1558336848.962335337,75.9
1558336848.982296412,76.2
1558336849.002421508,76.5
1558336849.022396608,80.5
1558336849.042370506,78.9
1558336849.062326455,75.8
1558336849.082283684,73.9
1558336849.102429946,76.9
1558336849.122398940,75.7
1558336849.142382525,79.5
1558336849.162331942,81.6
1558336849.182391760,74.5
1558336849.202507623,73.4
1558336849.222407640,73.5
1558336849.242400197,73.6
1558336849.262374620,75.3
1558336849.282327637,74.2
1558336849.302502179,74.8
1558336849.322429943,75
1558336849.342379106,74.1
1558336849.362345800,74.6
1558336849.382345555,75.4
1558336849.402307834,76.5
1558336849.422448821,76
1558336849.442410818,74.2
1558336849.462366326,75.1
1558336849.482339177,75.1
1558336849.502301509,75
1558336849.522451423,75.1
1558336849.542393194,73.8
1558336849.562386868,75.3
1558336849.582336492,74.6
1558336849.602315387,74.6
1558336849.622273692,74.4
1558336849.642395554,74.4
1558336849.662538875,74.7
1558336849.682353881,74.9
1558336849.702322035,76.5
1558336849.722269030,75.1
1558336849.742397507,73.8
1558336849.762379688,74.2
1558336849.782328704,74
1558336849.802289748,75.7
1558336849.822269972,79.1
1558336849.842411609,81.6
1558336849.862395145,76
1558336849.882374056,85
1558336849.902328547,79.8
1558336849.922280737,74.1
1558336849.942410569,72.9
1558336849.962384993,73.6
1558336849.982381912,74.3
1558336850.002364027,76.2
1558336850.022293537,77.2
1558336850.042277771,75
1558336850.062414175,74.7
1558336850.082374588,74.4
1558336850.102338546,77
1558336850.122291765,76.5
1558336850.142286913,76.5
1558336850.162399110,78.1
1558336850.182369000,74.8
1558336850.202356922,73.9
1558336850.222324779,74
1558336850.242263703,73.3
1558336850.262288776,75.6
1558336850.282385897,75.2
1558336850.302355628,75
1558336850.322328503,75.9
1558336850.342275515,73.6
1558336850.362309667,74.3
1558336850.382355478,74.5
1558336850.402351621,74.4
1558336850.422330121,75.2
1558336850.442296285,77.5
1558336850.462236042,83.4
1558336850.482367311,77.1
1558336850.502343590,82.1
1558336850.522303649,78.4
1558336850.542296114,76.2
1558336850.562264254,83.5
1558336850.582399009,77.2
1558336850.602386674,73.9
1558336850.622328476,73.6
1558336850.642311083,73.4
1558336850.662259602,74
1558336850.682264197,74.2
1558336850.702400514,75.8
1558336850.722357156,76.2
1558336850.742337875,73.8
1558336850.762274266,74.2
1558336850.782257176,74.2
1558336850.802386263,74.5
1558336850.822356339,74.8
1558336850.842316220,73.9
1558336850.862282936,74.4
1558336850.882260906,75.3
1558336850.902207294,74.9
1558336850.922347367,77.3
1558336850.942321804,75.4
1558336850.962283968,75
1558336850.982250017,74.3
1558336851.002259135,74.3
1558336851.022350967,74.6
1558336851.042333397,73.7
1558336851.062273773,73.9
1558336851.082261735,75.1
1558336851.102214679,75.7
1558336851.122346050,75.4
1558336851.142337887,77.4
1558336851.162285804,76.9
1558336851.182255316,80.3
1558336851.202259954,84
1558336851.222347056,82.2
1558336851.242317628,75.7
1558336851.262290106,75.8
1558336851.282265364,81.4
1558336851.302217144,76
1558336851.322256140,76.2
1558336851.342364029,74.8
1558336851.362353080,74.7
1558336851.382282144,74.5
1558336851.402237998,78.5
1558336851.422227309,75.9
1558336851.442362504,73.8
1558336851.462321988,74.2
1558336851.482290720,75
1558336851.502230071,75.3
1558336851.522216156,76.4
1558336851.542196292,77.2
1558336851.562325201,76.9
1558336851.582293326,74.9
1558336851.602251255,74.7
1558336851.622222266,74.6
1558336851.642199619,73.7
1558336851.662317713,74
1558336851.682311122,74
1558336851.702248746,75.3
1558336851.722233885,75.8
1558336851.742188293,74.5
1558336851.762316283,74.4
1558336851.782336332,73.9
1558336851.802266512,73.9
1558336851.822245493,74.3
1558336851.842179855,73.9
1558336851.862319868,74.5
1558336851.882314219,74.9
1558336851.902246258,75.9
1558336851.922242787,74.9
1558336851.942191688,73.5
1558336851.962198654,73.9
1558336851.982322699,75.1
1558336852.002284763,75.1
1558336852.022260751,75
1558336852.042213368,74.2
1558336852.062208595,75.8
1558336852.082355705,74
1558336852.102263918,75.1
1558336852.122253619,76.7
1558336852.142199310,75.3
1558336852.162207567,77.7
1558336852.182211859,74.7
1558336852.202292845,73.9
1558336852.222273375,74.4
1558336852.242226923,73.9
1558336852.262187472,74.4
1558336852.282167905,74.7
1558336852.302291997,77.1
1558336852.322260791,78.4
1558336852.342228429,76.8
1558336852.362188434,76.1
1558336852.382161698,74.8
1558336852.402283662,75.3
1558336852.422293284,74.2
1558336852.442234299,72.6
1558336852.462203083,73.6
1558336852.482188537,73.4
1558336852.502305214,76.4
1558336852.522260131,76.2
1558336852.542223791,75.5
1558336852.562218900,74.8
1558336852.582149703,79.9
1558336852.602153601,81.1
1558336852.622270372,76.2
1558336852.642222015,83.9
1558336852.662251428,81
1558336852.682169580,80.1
1558336852.702165535,75.8
1558336852.722291810,74.6
1558336852.742243805,73
1558336852.762217308,73.9
1558336852.782189698,74
1558336852.802167157,75.2
1558336852.822105254,75.5
1558336852.842248405,73.6
1558336852.862234938,74.1
1558336852.882246730,74.8
1558336852.902169129,76.1
1558336852.922123788,77.3
1558336852.942262028,75.9
1558336852.962240824,75.1
1558336852.982184797,75.8
1558336853.002175119,76.2
1558336853.022181448,76.2
1558336853.042266135,75.4
1558336853.062270316,75
1558336853.082203964,74
1558336853.102203702,74.2
1558336853.122151735,84.8
1558336853.142276282,98.9
1558336853.162258987,100.1
1558336853.182208635,99.2
1558336853.202219496,99.1
1558336853.222132937,99.7
1558336853.242129179,101.3
1558336853.262247224,102.6
1558336853.282199742,103.4
1558336853.302180576,103.5
1558336853.322136495,103.1
1558336853.342120204,103.1
1558336853.362295148,103.2
1558336853.382202633,103.6
1558336853.402192496,103.4
1558336853.422161355,103.4
1558336853.442144756,103.4
1558336853.462081893,103.2
1558336853.482225062,103.2
1558336853.502226266,103
1558336853.522150222,85.8
1558336853.542145841,71
1558336853.562086763,69.9
1558336853.582220663,71.9
1558336853.602218225,73.2
1558336853.622163029,74.5
1558336853.642153283,74.7
1558336853.662129060,77.3
1558336853.682241750,76.6
1558336853.702220130,75.9
1558336853.722164255,76.1
1558336853.742140513,73.9
1558336853.762123563,74.1
1558336853.782232525,74.6
1558336853.802208929,75
1558336853.822232538,76.1
1558336853.842142965,73.9
1558336853.862149823,73.9
1558336853.882088269,74.1
1558336853.902216823,75.6
1558336853.922165592,78.7
1558336853.942150043,76.3
1558336853.962099277,73.9
1558336853.982090562,80.7
1558336854.002228560,99.6
1558336854.022165162,92.2
1558336854.042178186,74.6
1558336854.062153599,70.9
1558336854.082119808,72.4
1558336854.102062960,75.4
1558336854.122192278,75.8
1558336854.142182191,75.6
1558336854.162119894,75.4
1558336854.182108533,74.5
1558336854.202125988,73.9
1558336854.222192587,74.5
1558336854.242182672,73.6
1558336854.262135254,74.4
1558336854.282151079,75.1
1558336854.302106840,76.5
1558336854.322217722,75.9
1558336854.342191997,74.4
1558336854.362149261,74.2
1558336854.382145126,75.3
1558336854.402123222,75
1558336854.422222263,75.3
1558336854.442208341,73.7
1558336854.462154075,74.8
1558336854.482121327,77.2
1558336854.502121147,76.1
1558336854.522161335,74.8
1558336854.542194251,74.8
1558336854.562151420,76.8
1558336854.582128915,76.1
1558336854.602083913,74.1
1558336854.622067257,74.3
1558336854.642201813,75.8
1558336854.662160482,84.1
1558336854.682148824,77.2
1558336854.702105917,81.1
1558336854.722069907,81.3
1558336854.742130944,77.4
1558336854.762218139,78.1
1558336854.782163141,73.8
1558336854.802096764,73.9
1558336854.822090608,75.1
1558336854.842027827,73.5
1558336854.862168264,73.1
1558336854.882147216,74.3
1558336854.902116778,74.3
1558336854.922102198,74.7
1558336854.942111176,75.1
1558336854.962231048,75.1
1558336854.982147506,74.5
1558336855.002121340,73.1
1558336855.022082083,75.6
1558336855.042062981,74
1558336855.062180709,73
1558336855.082220547,73.1
1558336855.102162234,74.8
1558336855.122125367,74.7
1558336855.142075172,74.6
1558336855.162150721,74.1
1558336855.182185367,73.4
1558336855.202124762,74.2
1558336855.222120201,74.5
1558336855.242077638,73.6
1558336855.262086618,74.5
1558336855.282218155,74.5
1558336855.302131785,73.9
1558336855.322111397,74.9
1558336855.342066636,73.9
1558336855.362068804,75.1
1558336855.381988175,77
1558336855.402109893,82.3
1558336855.422128528,83.3
1558336855.442069698,82.1
1558336855.462072385,76.4
1558336855.482026617,81.7
1558336855.502146823,77
1558336855.522111074,73.7
1558336855.542087117,72.4
1558336855.562082485,74.3
1558336855.582017153,75.4
1558336855.602143644,74.8
1558336855.622165753,74.8
1558336855.642087095,73.9
1558336855.662068103,73.6
1558336855.682013179,74.1
1558336855.702185360,75.5
1558336855.722166953,77.8
1558336855.742074799,74.7
1558336855.762088154,73.8
1558336855.782045559,74.4
1558336855.802024742,74.2
1558336855.822178483,75.9
1558336855.842101120,74.6
1558336855.862095496,73.5
1558336855.882036457,73.9
1558336855.902036958,74.2
1558336855.922164730,74.8
1558336855.942093521,74.9
1558336855.962088970,74.4
1558336855.982059552,75
1558336856.002035306,75.2
1558336856.021996752,76.6
1558336856.042098124,75.8
1558336856.062052659,74.8
1558336856.082032592,79.1
1558336856.102036958,81.7
1558336856.121994213,77.7
1558336856.142088630,85
1558336856.162142123,80
1558336856.182043522,79.3
1558336856.202052181,74.5
1558336856.222045296,74.1
1558336856.242131060,73.1
1558336856.262090040,74
1558336856.282041864,74.9
1558336856.302056516,75
1558336856.321978209,75.1
1558336856.342124699,74.7
1558336856.362135192,74.1
1558336856.382048534,74.9
1558336856.402031678,74.9
1558336856.421970798,74.6
1558336856.442017512,74.3
1558336856.462141958,74.3
1558336856.482050721,75.2
1558336856.502084470,74.8
1558336856.522054311,83.3
1558336856.541974884,80.2
1558336856.562133722,75.7
1558336856.582094218,74.7
1558336856.602052499,75.9
1558336856.622053050,76.1
1558336856.641975866,74.8
1558336856.662010728,73.6
1558336856.682073659,73.6
1558336856.702038295,74.5
1558336856.722035363,75.5
1558336856.741995537,73.8
1558336856.761995369,73.6
1558336856.782073656,74.3
1558336856.802075919,75.1
1558336856.822063074,75.2
1558336856.842011868,73.9
1558336856.862016251,73.6
1558336856.882087961,74
1558336856.902094359,75.3
1558336856.922046726,77.7
1558336856.942014859,78.1
1558336856.962010670,76.4
1558336856.982162729,76.4
1558336857.002236752,75.5
1558336857.022013047,75.7
1558336857.042054604,75.5
1558336857.062008599,75.3
1558336857.082017086,74.6
1558336857.102082379,74.5
1558336857.122044884,75.5
1558336857.142017886,75.6
1558336857.162003883,75.9
1558336857.182019407,74.5
1558336857.202090390,74.4
1558336857.222071359,74.9
1558336857.242055254,74.3
1558336857.262017371,75.2
1558336857.281984004,75
1558336857.302019315,73.9
1558336857.322052913,74.4
1558336857.342056697,74.1
1558336857.362013173,73.8
1558336857.381993160,74.4
1558336857.402039001,77
1558336857.422045862,76.9
1558336857.442082095,74.1
1558336857.461998829,73.7
1558336857.481997986,75.9
1558336857.501996525,83.1
1558336857.522076431,81.7
1558336857.542037144,80.5
1558336857.561998767,81.1
1558336857.581980888,76.4
1558336857.601986220,79.6
1558336857.622086410,76.5
1558336857.642069955,75.1
1558336857.661983448,73.9
1558336857.681982395,74.4
1558336857.701980815,74.8
1558336857.722039812,75.4
1558336857.742057517,75
1558336857.762049785,73.9
1558336857.782011163,74.5
1558336857.802009358,75
1558336857.821897690,75.8
1558336857.842172269,74.9
1558336857.862049584,73.6
1558336857.881987847,74.3
1558336857.902012041,75
1558336857.922022361,74.9
1558336857.941867401,74.6
1558336857.962059525,74.8
1558336857.982037211,74.2
1558336858.001985963,75.4
1558336858.021996234,76
1558336858.041935766,74.3
1558336858.062033878,74.8
1558336858.082059763,74.9
1558336858.102028837,74.9
1558336858.122007588,80.6
1558336858.141881001,97.5
1558336858.162068527,100.7
1558336858.182042310,99.5
1558336858.202007274,98.9
1558336858.222004737,99.1
1558336858.242005624,100.8
1558336858.262026699,102.3
1558336858.282028439,103.5
1558336858.301987822,103.5
1558336858.321981441,103.5
1558336858.341988751,103.4
1558336858.361881348,103.2
1558336858.382054568,103.2
1558336858.401985418,103.1
1558336858.421988660,103.1
1558336858.441985200,103.1
1558336858.461874322,103
1558336858.482027324,102.9
1558336858.502016343,88.5
1558336858.521986477,72.3
1558336858.542015788,69.3
1558336858.561902385,71.1
1558336858.581908047,73.5
1558336858.601988771,73.9
1558336858.622021531,75.5
1558336858.641986645,76.9
1558336858.661897494,76.7
1558336858.681855918,75.1
1558336858.701979378,74.6
1558336858.721986367,76.5
1558336858.742022260,75.8
1558336858.761894085,73.8
1558336858.781869460,74
1558336858.802034143,74.6
1558336858.822008936,76.2
1558336858.842004928,74.5
1558336858.862032760,73.3
1558336858.881850919,74.6
1558336858.902005858,75.6
1558336858.922010544,76
1558336858.942006912,74.6
1558336858.961887260,73.8
1558336858.981878504,75.4
1558336859.001854838,74.6
1558336859.022017532,78.5
1558336859.042018330,79.3
1558336859.061990133,74.4
1558336859.081920182,74.1
1558336859.101935568,74.3
1558336859.121990545,74.5
1558336859.141991630,75.3
1558336859.162027254,75.3
1558336859.181878752,73.8
1558336859.201867064,73.7
1558336859.221866720,74.8
1558336859.241990901,75.6
1558336859.261996314,75.1
1558336859.281872681,75.4
1558336859.301899792,76.7
1558336859.321817913,77.4
1558336859.341987183,76.5
1558336859.361989870,74
1558336859.381888456,73.9
1558336859.401868050,75
1558336859.421819356,75
1558336859.442028010,74.6
1558336859.461995585,73.6
1558336859.481911137,75.1
1558336859.501877441,76.9
1558336859.521820366,78.1
1558336859.542010332,77
1558336859.562009184,74
1558336859.582012152,76.9
1558336859.601888604,83.5
1558336859.621844822,76.5
1558336859.641830951,80.9
1558336859.662022413,82.3
1558336859.681990924,79.5
1558336859.701890928,79.3
1558336859.721833835,75.8
1558336859.741877292,73.9
1558336859.762023656,72.9
1558336859.782045953,73.9
1558336859.801907325,74.8
1558336859.821840688,75.2
1558336859.841994689,74.4
1558336859.861854727,73.9
1558336859.881992397,74.4
1558336859.902033588,74.5
1558336859.921865543,75.8
1558336859.941845749,77.3
1558336859.961800113,74.8
1558336859.982027111,75.5
1558336860.001994651,74.3
1558336860.021851106,76.4
1558336860.041862075,76.5
1558336860.061797037,74.9
1558336860.082028786,74.8
1558336860.101990299,76.2
1558336860.121860981,76.1
1558336860.141849132,75.2
1558336860.161803713,74.3
1558336860.181788388,74.7
1558336860.202025335,75.1
1558336860.221860974,74.5
1558336860.241875068,74.3
1558336860.261795033,74.9
1558336860.281821133,76.7
1558336860.302042929,83.9
1558336860.321876073,79
1558336860.341874612,77.9
1558336860.361825574,85
1558336860.381812486,80.6
1558336860.401999056,77
1558336860.421877039,73.2
1558336860.441852725,73.5
1558336860.461856833,73.8
1558336860.481821235,76.2
1558336860.501762731,75.2
1558336860.521904120,75.9
1558336860.541936374,76.6
1558336860.561832779,75.4
1558336860.581813376,74.7
1558336860.601761537,74.9
1558336860.622006286,75.3
1558336860.641881489,76.7
1558336860.661858066,75.9
1558336860.681833072,74.8
1558336860.701780724,76.4
1558336860.722005152,76.8
1558336860.741920944,74.7
1558336860.761865734,73.2
1558336860.781822003,73.8
1558336860.801769097,75.6
1558336860.821912881,76.6
1558336860.841882309,75.1
1558336860.861909108,73.9
1558336860.881841292,74.5
1558336860.901791306,75.4
1558336860.921740116,76.9
1558336860.942047717,76.2
1558336860.961844607,76.2
1558336860.981840632,76.5
1558336861.001791132,76.1
1558336861.021760894,77
1558336861.041900439,76.4
1558336861.061865655,74.9
1558336861.081874597,75
1558336861.101815827,76.4
1558336861.121775235,76.4
1558336861.141734952,75.7
1558336861.161881649,76.3
1558336861.181865138,74.1
1558336861.201892847,74.4
1558336861.221795982,74
1558336861.241726581,74
1558336861.261919491,74
1558336861.281880526,75.1
1558336861.301826894,74.5
1558336861.321793818,76.6
1558336861.341741382,77.3
1558336861.361891686,74.9
1558336861.381850753,74.5
1558336861.401833728,74.1
1558336861.421818467,74.2
1558336861.441798661,74.5
1558336861.461729457,73.7
1558336861.481861977,73.9
1558336861.501843228,75.4
1558336861.521831425,76.1
1558336861.541769236,74.4
1558336861.561747636,74.2
1558336861.581868497,75.5
1558336861.601832445,74.9
1558336861.621782817,74.1
1558336861.641737864,74.7
1558336861.661729887,74.1
1558336861.681906856,75.6
1558336861.701805389,85.9
1558336861.721780105,82
1558336861.741753511,78.8
1558336861.761743560,80.6
1558336861.781753603,74.8
1558336861.801827855,81.6
1558336861.821862277,77.4
1558336861.841768175,73.8
1558336861.861766961,72.6
1558336861.881696403,73.2
1558336861.901832638,74.7
1558336861.921897755,74.6
1558336861.941785617,73.9
1558336861.961759948,73.5
1558336861.981697517,75.5
1558336862.001846801,75.7
1558336862.021870118,76.3
1558336862.041776513,75.5
1558336862.061799931,73.4
1558336862.081714222,73.9
1558336862.101710044,76.6
1558336862.121875736,76.3
1558336862.141788363,75.9
1558336862.161778004,78.1
1558336862.181710075,76.2
1558336862.201737116,74.6
1558336862.221861128,73.9
1558336862.241795787,73.9
1558336862.261809282,74
1558336862.281732211,74.1
1558336862.301715550,75.5
1558336862.321836692,75
1558336862.341799990,75.5
1558336862.361751521,75.1
1558336862.381766707,76.6
1558336862.401716601,82.7
1558336862.421671571,75.8
1558336862.441825499,82.5
1558336862.461857000,80.1
1558336862.481790451,80.4
1558336862.501714371,78.3
1558336862.521681912,75
1558336862.541807374,74.4
1558336862.561801647,73.2
1558336862.581739500,74.7
1558336862.601729201,75.8
1558336862.621676721,75.5
1558336862.641813573,74.8
1558336862.661821792,74.6
1558336862.681750943,73.7
1558336862.701776842,74.6
1558336862.721732881,76
1558336862.741692775,76.7
1558336862.761803778,75.8
1558336862.781752591,74.8
1558336862.801770859,77.6
1558336862.821682040,77.7
1558336862.841668394,74.2
1558336862.861853561,73.1
1558336862.881749567,73.7
1558336862.901776250,74.9
1558336862.921686448,75.4
1558336862.941714283,77
1558336862.961806773,74
1558336862.981809867,73.8
1558336863.001816793,74.9
1558336863.021703864,75.1
1558336863.041732942,74
1558336863.061659994,73.7
1558336863.081766216,73.5
1558336863.101782794,74.1
1558336863.121731174,79.3
1558336863.141744843,96.8
1558336863.161643202,101.2
1558336863.181783319,99.6
1558336863.201747884,99.6
1558336863.221707415,99.6
1558336863.241721592,100.6
1558336863.261708830,102.2
1558336863.281848000,103.4
1558336863.301818905,103.8
1558336863.321785824,103.7
1558336863.341709400,103.2
1558336863.361651526,103.1
1558336863.381652919,103.4
1558336863.401775018,103.1
1558336863.421756777,103.3
1558336863.441722696,103.4
1558336863.461667599,103.1
1558336863.481668304,103.3
1558336863.501770399,103.2
1558336863.521793164,103.4
1558336863.541749542,103.2
1558336863.561668343,103.1
1558336863.581706815,103.3
1558336863.601782976,103.4
1558336863.621779157,103.2
1558336863.641726704,103.3
1558336863.661675720,103.1
1558336863.681657240,103
1558336863.701610688,103.1
1558336863.721750640,103.2
1558336863.741713914,103.2
1558336863.761680047,103.3
1558336863.781654389,103.3
1558336863.801597759,103
1558336863.821723191,103
1558336863.841723588,103
1558336863.861683529,103.1
1558336863.881674243,103.2
1558336863.901666455,103.1
1558336863.921761977,103.1
1558336863.941759955,103.1
1558336863.961705334,103
1558336863.981680246,103.1
1558336864.001640316,103
1558336864.021622652,103
1558336864.041736716,103.1
1558336864.061710555,102.8
1558336864.081671680,103.1
1558336864.101636072,103.1
1558336864.121656006,99.9
1558336864.141747539,77.5
1558336864.161688599,69.7
1558336864.181705564,69.6
1558336864.201645970,73.5
1558336864.221637400,75.4
1558336864.241769482,74.9
1558336864.261742883,74.5
1558336864.281696110,74.6
1558336864.301646703,78.3
1558336864.321713375,77.1
1558336864.341586786,75.6
1558336864.361726488,73.8
1558336864.381750659,73.9
1558336864.401670570,76.2
1558336864.421615457,75.7
1558336864.441564196,74.6
1558336864.461724372,73.8
1558336864.481702581,77.5
1558336864.501628593,89.8
1558336864.521622987,87.1
1558336864.541569214,86.6
1558336864.561726801,79.9
1558336864.581712869,76.1
1558336864.601673472,79.6
1558336864.621633105,74.4
1558336864.641583144,74.2
1558336864.661582355,74.8
1558336864.681734860,74
1558336864.701663135,75.1
1558336864.721683032,76
1558336864.741626601,75.5
1558336864.761616930,74.6
1558336864.781721650,74.8
1558336864.801669564,76.8
1558336864.821647382,77.2
1558336864.841608039,76.5
1558336864.861595624,74.3
1558336864.881725401,73.6
1558336864.901663224,76.2
1558336864.921671826,77.6
1558336864.941608981,78.1
1558336864.961607621,75
1558336864.981580036,74.3
1558336865.001677620,75.7
1558336865.021666731,76.1
1558336865.041621801,75.1
1558336865.061590282,74.3
1558336865.081567794,72.1
1558336865.101721448,72.7
1558336865.121669267,73.8
1558336865.141626250,73.8
1558336865.161595987,73.9
1558336865.181560659,75.2
1558336865.201667094,83
1558336865.221684064,76.9
1558336865.241602830,80.4
1558336865.261602425,76.7
1558336865.281597873,76.2
1558336865.301570903,85.4
1558336865.321666135,77.7
1558336865.341638135,73.4
1558336865.361629286,73.4
1558336865.381565644,73.9
1558336865.401535595,74.8
1558336865.421706262,75.3
1558336865.441628870,75.4
1558336865.461647682,74.4
1558336865.481570835,73.7
1558336865.501568275,74.9
1558336865.521689100,74.8
1558336865.541649725,75.6
1558336865.561631750,75.8
1558336865.581582180,75
1558336865.601555520,74.8
1558336865.621512377,74.7
1558336865.641654296,74.6
1558336865.661655719,75
1558336865.681574903,74.2
1558336865.701559307,76
1558336865.721527754,79.4
1558336865.741664076,76.6
1558336865.761654077,74.4
1558336865.781600743,73.5
1558336865.801573159,74.7
1558336865.821527771,75.9
1558336865.841656231,74.3
1558336865.861643802,74.2
1558336865.881576618,73.8
1558336865.901574502,75.2
1558336865.921506936,75.9
1558336865.941500754,77.6
1558336865.961654761,75.6
1558336865.981636174,74.7
1558336866.001586652,74.4
1558336866.021563103,77
1558336866.041527047,77.2
1558336866.061669534,75.2
1558336866.081608270,74
1558336866.101625336,75.9
1558336866.121549194,79.9
1558336866.141507653,96.3
1558336866.161660698,100.3
1558336866.181610859,99.2
1558336866.201594365,93.7
1558336866.221553337,96.6
1558336866.241542308,101
1558336866.261482146,101.8
1558336866.281626122,103.1
1558336866.301578024,89.4
1558336866.321554068,75.4
1558336866.341555552,89.3
1558336866.361478674,100.1
1558336866.381636437,106.4
1558336866.401619892,102.2
1558336866.421565599,80
1558336866.441539688,95
1558336866.461498579,106.4
1558336866.481635965,103.7
1558336866.501600540,103.3
1558336866.521568448,100.4
1558336866.541536366,104
1558336866.561497568,104.8
1558336866.581475144,103.9
1558336866.601615821,103.4
1558336866.621562525,103.8
1558336866.641513787,102.9
1558336866.661491065,87.7
1558336866.681479659,71.9
1558336866.701637875,82.2
1558336866.721593159,103.9
1558336866.741535871,110.3
1558336866.761572914,108.5
1558336866.781497023,107.2
1558336866.801625846,106.5
1558336866.821598316,105.5
1558336866.841581140,105.4
1558336866.861535095,105.9
1558336866.881516415,105.5
1558336866.901447358,104.4
1558336866.921615757,104.4
1558336866.941580841,104.6
1558336866.961533372,104.6
1558336866.981507257,104.5
1558336867.001465465,104.2
1558336867.021589450,102.5
1558336867.041560222,100.8
1558336867.061542780,98.8
1558336867.081540207,97.6
1558336867.101505610,96.5
1558336867.121659114,80.6
1558336867.141623088,71.8
1558336867.161549841,73.7
1558336867.181669575,72.7
1558336867.201476193,74.4
1558336867.221451576,75.1
1558336867.241590877,74.3
1558336867.261543110,74.8
1558336867.281516950,74.5
1558336867.301486625,82.8
1558336867.321479182,81.4
1558336867.341567950,79.5
1558336867.361546918,80.7
1558336867.381525551,74.9
1558336867.401503730,81.8
1558336867.421506659,77.9
1558336867.441609101,74.3
1558336867.461601567,73.9
1558336867.481543217,73.9
1558336867.501553828,75.7
1558336867.521457885,77.2
1558336867.541478785,75.7
1558336867.561569887,75.7
1558336867.581538957,74.4
1558336867.601495445,75.4
1558336867.621494429,75.4
1558336867.641420586,73.9
1558336867.661568145,74.3
1558336867.681534052,73.9
1558336867.701510055,75.5
1558336867.721494328,77.5
1558336867.741432076,75.5
1558336867.761588944,74.4
1558336867.781540338,73.9
1558336867.801512456,74.1
1558336867.821481341,75.8
1558336867.841440681,74.6
1558336867.861404259,74.3
1558336867.881557812,74.1
1558336867.901509490,75.3
1558336867.921466909,76
1558336867.941440611,74
1558336867.961432885,73.5
1558336867.981538890,73.9
1558336868.001521795,75.1
1558336868.021480044,78.1
1558336868.041525243,77.5
1558336868.061501704,74.1
1558336868.081570153,73.6
1558336868.101528280,76.6
1558336868.121519391,77.9
1558336868.141479040,77.4
1558336868.161427409,77.8
1558336868.181388388,74.2
1558336868.201567451,74.9
1558336868.221491588,76.2
1558336868.241491022,76.9
1558336868.261431370,75.9
1558336868.281409323,74.1
1558336868.301539893,74.7
1558336868.321500729,92.4
1558336868.341500965,103.8
1558336868.361449506,103.2
1558336868.381480002,102.4
1558336868.401566290,102.3
1558336868.421514177,102.8
1558336868.441490986,104.1
1558336868.461455189,105.2
1558336868.481434171,106.4
1558336868.501393969,106.5
1558336868.521500327,106.3
1558336868.541491984,106.4
1558336868.561451550,106.9
1558336868.581439106,104.8
1558336868.601408547,103
1558336868.621517147,102.9
1558336868.641492628,103.1
1558336868.661447043,103.1
1558336868.681445156,103.3
1558336868.701366675,103.3
1558336868.721528018,104.2
1558336868.741510423,103.5
1558336868.761445761,103.2
1558336868.781500706,103.3
1558336868.801424627,103.6
1558336868.821379779,103.3
1558336868.841529837,103.1
1558336868.861484794,95.3
1558336868.881441322,72.6
1558336868.901417880,72
1558336868.921429134,92.7
1558336868.941506249,108.3
1558336868.961481747,101.7
1558336868.981439426,80.4
1558336869.001438392,72.6
1558336869.021405222,76.8
1558336869.041532556,79
1558336869.061495211,77.6
1558336869.081453948,72.8
1558336869.101437081,73.8
1558336869.121411945,92.6
1558336869.141355988,109.4
1558336869.161504759,111.4
1558336869.181452853,108.6
1558336869.201426595,106.7
1558336869.221412122,106
1558336869.241367756,105.9
1558336869.261510359,105.6
1558336869.281489300,105.6
1558336869.301428805,105.8
1558336869.321384360,105.9
1558336869.341368385,105.9
1558336869.361499447,105.7
1558336869.381467344,104.8
1558336869.401413254,104.6
1558336869.421432261,93.4
1558336869.441388367,72.5
1558336869.461372188,80.2
1558336869.481497394,75.1
1558336869.501458761,72.4
1558336869.521429278,76.4
1558336869.541456618,75.8
1558336869.561344347,74.9
1558336869.581488460,74.9
1558336869.601466807,74.5
1558336869.621432674,76.2
1558336869.641422271,77.8
1558336869.661344057,78.7
1558336869.681485068,74.5
1558336869.701455405,74.2
1558336869.721423397,77.2
1558336869.741388927,75.2
1558336869.761375481,74.8
1558336869.781334456,74.6
1558336869.801443780,76
1558336869.821421544,76.8
1558336869.841448008,74.8
1558336869.861368309,74
1558336869.881329345,73.3
1558336869.901485952,74.9
1558336869.921429878,76.4
1558336869.941408738,74.8
1558336869.961368878,75
1558336869.981366732,76.5
1558336870.001458214,74.9
1558336870.021464330,74.6
1558336870.041436685,74.4
1558336870.061417182,74.5
1558336870.081378529,73.4
1558336870.101308428,74.9
1558336870.121422440,82.6
1558336870.141416351,76.7
1558336870.161373400,79.6
1558336870.181369921,84.9
1558336870.201305849,75.6
1558336870.221448237,73.2
1558336870.241430460,73.2
1558336870.261369593,75.3
1558336870.281356839,75.6
1558336870.301332924,76.9
1558336870.321447522,75.8
1558336870.341432672,75
1558336870.361396581,74.3
1558336870.381346596,73.4
1558336870.401358979,74.5
1558336870.421271024,75.2
1558336870.441426770,74.2
1558336870.461381166,74.1
1558336870.481359914,73.3
1558336870.501331719,74.1
1558336870.521301284,74.8
1558336870.541434285,75.4
1558336870.561403886,75.9
1558336870.581411660,75.2
1558336870.601327735,75.7
1558336870.621298468,74.9
1558336870.641429507,74.1
1558336870.661409226,75
1558336870.681432423,74.1
1558336870.701390431,73.9
1558336870.721340710,75.9
1558336870.741274923,74.8
1558336870.761408712,75.8
1558336870.781350664,82.1
1558336870.801348711,76.8
1558336870.821294613,74.6
1558336870.841289245,73.8
1558336870.861431398,73.9
1558336870.881409945,74.5
1558336870.901380521,74.3
1558336870.921300779,76.4
1558336870.941311826,77.1
1558336870.961418989,75.9
1558336870.981438094,77.1
1558336871.001447390,76
1558336871.021374518,74
1558336871.041357762,73.7
1558336871.061272211,74.3
1558336871.081465331,74
1558336871.101384981,73.8
1558336871.121326517,73.9
1558336871.141348474,74
1558336871.161289767,74.5
1558336871.181402723,74.1
1558336871.201366656,74.5
1558336871.221325233,74.4
1558336871.241320985,73.9
1558336871.261297911,74.7
1558336871.281394408,74.5
1558336871.301367869,75.8
1558336871.321335132,76.2
1558336871.341363466,73.9
1558336871.361265908,74
1558336871.381250123,73.6
1558336871.401464596,74.5
1558336871.421345272,74.7
1558336871.441314504,74.6
1558336871.461304510,74.2
1558336871.481257928,74.1
1558336871.501380288,77.6
1558336871.521328933,82.9
1558336871.541313003,82.5
1558336871.561295194,96.6
1558336871.581351818,95.7
1558336871.601420315,83.4
1558336871.621437512,83.9
1558336871.641331649,97.2
1558336871.661344799,99.5
1558336871.681272051,99.4
1558336871.701221080,100
1558336871.721376167,101.2
1558336871.741324650,102.7
1558336871.761303881,93
1558336871.781267926,73.3
1558336871.801220686,70.6
1558336871.821385508,75.8
1558336871.841345866,100.1
1558336871.861321555,108.2
1558336871.881289455,96.7
1558336871.901236635,97.2
1558336871.921418117,104.4
1558336871.941335402,104.1
1558336871.961311945,87
1558336871.981287287,70.8
1558336872.001256334,69.6
1558336872.021332234,73.8
1558336872.041361641,75.1
1558336872.061304955,75
1558336872.081280785,75.1
1558336872.101249488,76.6
1558336872.121252620,76.9
1558336872.141358860,75.5
1558336872.161316145,75.9
1558336872.181288710,79.1
1558336872.201253006,84.5
1558336872.221228011,84.7
1558336872.241363600,80.9
1558336872.261332679,77.1
1558336872.281314660,79
1558336872.301254378,82.3
1558336872.321245093,76
1558336872.341207044,73.9
1558336872.361333782,73.2
1558336872.381312892,73.2
1558336872.401259904,73.9
1558336872.421249256,74.6
1558336872.441224756,74
1558336872.461361017,74.4
1558336872.481310977,73.5
1558336872.501273292,74.9
1558336872.521261902,81.8
1558336872.541216147,84.2
1558336872.561355039,77.1
1558336872.581324564,74.3
1558336872.601277876,73.8
1558336872.621279252,74.9
1558336872.641234400,73.8
1558336872.661195614,73.8
1558336872.681338597,73.5
1558336872.701309410,75
1558336872.721274366,76.2
1558336872.741244180,74.8
1558336872.761192642,73.6
1558336872.781388278,73.3
1558336872.801312167,74.5
1558336872.821267469,76.2
1558336872.841235468,76.2
1558336872.861185868,76.7
1558336872.881336531,75
1558336872.901298465,74.8
1558336872.921292465,77.5
1558336872.941227401,75.9
1558336872.961198979,74.4
1558336872.981234906,74.3
1558336873.001322517,74.2
1558336873.021282772,76.3
1558336873.041313094,76.9
1558336873.061235826,74.5
1558336873.081204733,73.2
1558336873.101335359,73.9
1558336873.121286741,75.7
1558336873.141250366,75.6
1558336873.161242619,77.4
1558336873.181202177,75.3
1558336873.201342736,73.9
1558336873.221290194,74.9
1558336873.241270541,89.6
1558336873.261252177,84.8
1558336873.281173674,73.8
1558336873.301152423,72.7
1558336873.321364585,74.6
1558336873.341396064,74.2
1558336873.361229543,73.8
1558336873.381176401,74.4
1558336873.401170369,74.2
1558336873.421376202,75
1558336873.441261931,74.8
1558336873.461233345,74.1
1558336873.481261472,73.6
1558336873.501155568,74.3
1558336873.521322005,76.2
1558336873.541241306,75.3
1558336873.561251127,74.9
1558336873.581198955,82.4
1558336873.601209449,77
1558336873.621123300,79.5
1558336873.641300538,77.4
1558336873.661241791,77.3
1558336873.681214810,83.4
1558336873.701204025,79.4
1558336873.721185784,75.5
1558336873.741293966,74.9
1558336873.761241540,73.9
1558336873.781222784,72.6
1558336873.801205011,73.7
1558336873.821167594,75.8
1558336873.841318450,74.4
1558336873.861324094,73.7
1558336873.881248250,73.5
1558336873.901216928,74.1
1558336873.921179825,75.4
1558336873.941145735,78.6
1558336873.961319889,95
1558336873.981251668,99.8
1558336874.001282384,99.4
1558336874.021225791,99.3
1558336874.041209297,99.2
1558336874.061344835,100.1
1558336874.081237186,102
1558336874.101223420,103.2
1558336874.121244047,103
1558336874.141210587,102.9
1558336874.161333857,103.1
1558336874.181237129,103.1
1558336874.201230903,102.9
1558336874.221172732,102.9
1558336874.241174637,102.7
1558336874.261134639,102.7
1558336874.281246038,102.6
1558336874.301276108,103.4
1558336874.321184246,103.6
1558336874.341159543,103.3
1558336874.361148445,103.2
1558336874.381318646,103.2
1558336874.401238019,103
1558336874.421201241,102.7
1558336874.441206839,102.5
1558336874.461208602,102.9
1558336874.481263783,103.1
1558336874.501276323,103.1
1558336874.521373517,99
1558336874.541234709,77.2
1558336874.561146078,68.8
1558336874.581136339,70.2
1558336874.601296133,71.5
1558336874.621191511,75
1558336874.641242455,76.1
1558336874.661162997,75.6
1558336874.681109044,74.2
1558336874.701302333,73.9
1558336874.721196474,75.3
1558336874.741235205,76.5
1558336874.761140194,75
1558336874.781110055,73.6
1558336874.801307600,73.6
1558336874.821208398,75.2
1558336874.841190593,74.4
1558336874.861163515,73.5
1558336874.881130464,74.9
1558336874.901124557,74.5
1558336874.921217759,76.9
1558336874.941210443,77.5
1558336874.961130223,79.4
1558336874.981151529,75.8
1558336875.001081778,72.2
1558336875.021231124,73.4
1558336875.041179109,73.8
1558336875.061129845,74.7
1558336875.081135559,74.7
1558336875.101117767,72.7
1558336875.121232957,73.6
1558336875.141197288,74.4
1558336875.161188987,76
1558336875.181137780,75.6
1558336875.201123058,74.4
1558336875.221076564,75.2
1558336875.241218805,74.6
1558336875.261199367,74.3
1558336875.281150148,74.5
1558336875.301117242,73.9
1558336875.321111638,75.3
1558336875.341253509,75.1
1558336875.361196902,74.8
1558336875.381149711,74.1
1558336875.401146669,74
1558336875.421111737,76.1
1558336875.441207649,77.8
1558336875.461206110,74.5
1558336875.481150302,73.5
1558336875.501123569,73.1
1558336875.521124756,74.7
1558336875.541102512,75.2
1558336875.561242516,74.3
1558336875.581180910,74.8
1558336875.601131496,73.8
1558336875.621133503,75.6
1558336875.641128698,75.1
1558336875.661169487,74.4
1558336875.681157574,74
1558336875.701166640,75.4
1558336875.721102269,87.5
1558336875.741091398,79.7
1558336875.761239074,80.4
1558336875.781186354,76.1
1558336875.801161209,73.2
1558336875.821091071,81.3
1558336875.841089529,77.3
1558336875.861094167,73.4
1558336875.881232904,73.9
1558336875.901145989,73.6
1558336875.921129350,74.9
1558336875.941130353,74.8
1558336875.961131330,74.5
1558336875.981281221,74.7
1558336876.001151755,73.5
1558336876.021130056,74.3
1558336876.041129701,74.2
1558336876.061122893,73.5
1558336876.081225978,73.8
1558336876.101158258,74.3
1558336876.121143383,75.1
1558336876.141105306,75.5
1558336876.161144454,75.6
1558336876.181123866,75
1558336876.201149967,73.9
1558336876.221125583,74.5
1558336876.241085535,74.3
1558336876.261130234,74
1558336876.281130694,75.3
1558336876.301199826,77.1
1558336876.321214253,77.9
1558336876.341085467,75.7
1558336876.361086107,74.1
1558336876.381127495,74.1
1558336876.401165345,77.4
1558336876.421160231,78.6
1558336876.441090636,75.8
1558336876.461089434,79.4
1558336876.481112267,80.6
1558336876.501150470,77
1558336876.521220344,84.8
1558336876.541125125,78.7
1558336876.561123060,74.2
1558336876.581117051,74.2
1558336876.601171675,74
1558336876.621214467,74.6
1558336876.641165728,76.9
1558336876.661122611,75.7
1558336876.681164868,74.3
1558336876.701160823,73.6
1558336876.721225074,75.1
1558336876.741171447,75.8
1558336876.761133470,73.9
1558336876.781134746,74.8
1558336876.801131716,75.8
1558336876.821023761,78.1
1558336876.841117081,75.9
1558336876.861111554,73.6
1558336876.881119356,73.6
1558336876.901118537,74.6
1558336876.921007810,76.8
1558336876.941125605,77
1558336876.961125037,76.5
1558336876.981127317,77
1558336877.001117191,77
1558336877.021091348,76.7
1558336877.041135176,76
1558336877.061189591,75.7
1558336877.081092198,79.2
1558336877.101097747,79.4
1558336877.121098488,75.8
1558336877.140979795,75.5
1558336877.161159762,74.1
1558336877.181150817,83.1
1558336877.201145338,79.7
1558336877.221122722,76.7
1558336877.241014553,74.1
1558336877.261113314,73.1
1558336877.281169443,73.8
1558336877.301132301,75.2
1558336877.321074815,76.2
1558336877.340978256,75.4
1558336877.361113321,73.9
1558336877.381078038,74.3
1558336877.401131668,74.9
1558336877.421112455,75
1558336877.440968042,74.9
1558336877.461004124,73.6
1558336877.481120102,74.4
1558336877.501129998,74.1
1558336877.521074936,75.1
1558336877.540982060,75.3
1558336877.560970333,73.9
1558336877.581132961,75.4
1558336877.601128318,75
1558336877.621126504,74.8
1558336877.641113583,76
1558336877.661035195,74.1
1558336877.681148407,74.4
1558336877.701147818,74.1
1558336877.721084841,75.4
1558336877.741105017,76.2
1558336877.760986937,74.1
1558336877.780942666,74
1558336877.801143730,75.4
1558336877.821155626,77
1558336877.841113583,75.3
1558336877.860982792,75.5
1558336877.880940064,84.1
1558336877.901151412,78.9
1558336877.921097037,74.6
1558336877.941114375,74.9
1558336877.960980263,75.7
1558336877.980961880,75.5
1558336878.001115866,75
1558336878.021130487,74.1
1558336878.041170627,73.9
1558336878.061003149,72.2
1558336878.080964767,72.6
1558336878.100921551,73.5
1558336878.121143744,77
1558336878.141146043,75.8
1558336878.161148572,73
1558336878.180988412,73
1558336878.200928551,72.4
1558336878.221117252,74.4
1558336878.241142041,77.8
1558336878.260997227,77.6
1558336878.280980182,76.3
1558336878.300945184,74.9
1558336878.321160059,74.7
1558336878.341120166,74.4
1558336878.361122249,72.8
1558336878.380989921,73.4
1558336878.400959171,74.4
1558336878.420965313,75.6
1558336878.441102524,75.4
1558336878.461133073,74
1558336878.480981830,78.9
1558336878.500997898,77.4
1558336878.520943619,78.4
1558336878.541114636,80.7
1558336878.561118751,74
1558336878.581051095,83.3
1558336878.600991985,79
1558336878.620975547,74.8
1558336878.641086345,74.1
1558336878.661102593,75
1558336878.681156718,74.4
1558336878.700963172,73.7
1558336878.720972855,74
1558336878.740896703,75.5
1558336878.761121841,74.6
1558336878.781094028,74.9
1558336878.800952900,76.7
1558336878.820995258,76.9
1558336878.840910846,74.9
1558336878.861120574,73.3
1558336878.881147702,74.8
1558336878.901013898,74.2
1558336878.920990983,74.9
1558336878.940929023,77.3
1558336878.961141410,79.1
1558336878.981145058,101
1558336879.001024254,99.6
1558336879.021015250,99.7
1558336879.040905893,99.8
1558336879.060892540,100
1558336879.081127498,101.7
1558336879.101148753,103.1
1558336879.120984827,103.9
1558336879.140961432,103.1
1558336879.160900228,102.7
1558336879.181110812,103.2
1558336879.201104697,103.1
1558336879.220956806,103.5
1558336879.240913668,103.4
1558336879.260891573,103.7
1558336879.281166962,103.4
1558336879.301006776,103.4
1558336879.320959836,103.5
1558336879.340971955,103.4
1558336879.360972194,103.1
1558336879.380858450,102.9
1558336879.401051528,103.3
1558336879.421044613,103.1
1558336879.440974762,103.2
1558336879.460899026,103.3
1558336879.480883243,102.8
1558336879.501133981,103.1
1558336879.520979809,103.2
1558336879.540986501,103.1
1558336879.560920654,103.1
1558336879.580878294,103.6
1558336879.601092169,103.1
1558336879.620992115,103.5
1558336879.640970406,103.5
1558336879.660937425,103.5
1558336879.680885290,103.6
1558336879.700875335,103.4
1558336879.720993952,103.3
1558336879.740976731,103.6
1558336879.760909242,103.5
1558336879.780917907,103.6
1558336879.800888400,103.1
1558336879.821110579,103.1
1558336879.840946546,103
1558336879.860963945,103.1
1558336879.880910392,103.2
1558336879.900890346,103.4
1558336879.921139560,103.3
1558336879.940939776,103.2
1558336879.960944506,103.1
1558336879.980883269,103
1558336880.000881863,103.1
1558336880.020830556,103.1
1558336880.040964876,103.1
1558336880.060959193,103.2
1558336880.080897970,103.2
1558336880.100888822,103.1
1558336880.120830280,103
1558336880.140963135,102.9
1558336880.160970658,103.2
1558336880.180910721,103
1558336880.200898289,99.2
1558336880.220881810,76.7
1558336880.240979149,71.4
1558336880.260979504,71.9
1558336880.280909857,73.6
1558336880.300900135,72.8
1558336880.320856666,75.4
1558336880.340851016,76.4
1558336880.360980532,74.4
1558336880.380919571,74.9
1558336880.400925996,74.4
1558336880.420864398,75.6
1558336880.440817041,76.5
1558336880.461037811,75.1
1558336880.480939821,73.8
1558336880.500950609,73.6
1558336880.520872988,78.2
1558336880.540829743,84.1
1558336880.560991448,75.6
1558336880.580968255,81
1558336880.600975936,79.6
1558336880.620861453,78.3
1558336880.640850087,81.4
1558336880.660792852,75.2
1558336880.680947438,82.8
1558336880.700939018,82.2
1558336880.720881395,74.9
1558336880.740879327,74.5
1558336880.760819131,73.2
1558336880.780946493,73.6
1558336880.800908882,74.1
1558336880.820881765,75.7
1558336880.840865762,75.7
1558336880.860836523,75.7
1558336880.880941959,75
1558336880.900929397,75.5
1558336880.920878321,77.1
1558336880.940855326,77.6
1558336880.960833342,77.4
1558336880.980796823,77.1
1558336881.000915781,75.3
1558336881.020879783,75.7
1558336881.040857614,78
1558336881.060837553,77.2
1558336881.080793218,75.6
1558336881.100917782,73.8
1558336881.120910589,73.4
1558336881.140890675,75.2
1558336881.160842500,76.9
1558336881.180791059,76.2
1558336881.200938243,74.9
1558336881.220926085,75.1
1558336881.240863781,75.6
1558336881.260824591,75.5
1558336881.280798798,80.5
1558336881.300785339,77.1
1558336881.320961107,80.6
1558336881.340870920,81.3
1558336881.360863890,75.5
1558336881.380809372,81.3
1558336881.400772214,79.5
1558336881.420926300,74.9
1558336881.440887579,78.1
1558336881.460873389,74.1
1558336881.480809136,74
1558336881.500774774,73.2
1558336881.520946766,74.3
1558336881.540906055,77.5
1558336881.560866677,75.8
1558336881.580826685,75
1558336881.600785064,74.6
1558336881.620747247,74.4
1558336881.640904361,75
1558336881.660856121,74
1558336881.680817203,75
1558336881.700786441,74.1
1558336881.720772101,74.9
1558336881.740889804,76.2
1558336881.760867155,74.4
1558336881.780831215,73.7
1558336881.800816182,73.9
1558336881.820774961,75.1
1558336881.840912025,75.6
1558336881.861146230,74.2
1558336881.880835953,75.1
1558336881.900814579,74.6
1558336881.920797544,74.7
1558336881.940736706,75.3
1558336881.960911210,74.3
1558336881.980841201,74.4
1558336882.000854158,74.3
1558336882.020779263,74.7
1558336882.040732317,75.4
1558336882.060881544,74.7
1558336882.080857899,74.7
1558336882.100842441,74.3
1558336882.120783472,75
1558336882.140756508,76
1558336882.160900489,74.5
1558336882.180853833,76.4
1558336882.200891306,74.9
1558336882.220798617,74.3
1558336882.240742937,76.1
1558336882.260724945,75.7
1558336882.280865805,74.9
1558336882.300844100,75.7
1558336882.320812866,76.1
1558336882.340791382,75.7
1558336882.360718318,75.6
1558336882.380864808,76.1
1558336882.400829538,74
1558336882.420799240,74.3
1558336882.440779801,75.3
1558336882.460751205,74.4
1558336882.480893081,74.6
1558336882.500921850,74.5
1558336882.520815392,74.5
1558336882.540786683,75.6
1558336882.560803495,73.9
1558336882.580730661,75.1
1558336882.600936981,74.4
1558336882.620808269,75.7
1558336882.640761782,76.2
1558336882.660758383,73.9
1558336882.680713886,79.8
1558336882.700872084,81.2
1558336882.720836176,78.2
1558336882.740847682,79.9
1558336882.760753809,74.1
1558336882.780747691,78.8
1558336882.800860671,82.3
1558336882.820821567,74.8
1558336882.840818688,74.3
1558336882.860830970,73.6
1558336882.880747725,74.9
1558336882.900712352,74.6
1558336882.920845361,74.1
1558336882.940865365,75.2
1558336882.960797058,74.3
1558336882.980735523,74.4
1558336883.000723951,74.1
1558336883.020847282,74.5
1558336883.040812363,75.2
1558336883.060773910,73.9
1558336883.080766957,75.1
1558336883.100702321,75
1558336883.120861827,75.2
1558336883.140812097,75.9
1558336883.160819797,76.1
1558336883.180758685,74.1
1558336883.200705945,72.8
1558336883.220687627,73.9
1558336883.240842718,93
1558336883.260859947,106.8
1558336883.280752950,104
1558336883.300736530,99.2
1558336883.320719305,77.9
1558336883.340836711,70.2
1558336883.360802272,70
1558336883.380773414,78.1
1558336883.400733986,78.7
1558336883.420693801,78.8
1558336883.440815441,81.6
1558336883.460837688,75.1
1558336883.480859631,82.3
1558336883.500784041,79.5
1558336883.520744402,74.9
1558336883.540685783,74.6
1558336883.560811918,73.4
1558336883.580831823,75
1558336883.600776901,75
1558336883.620763073,74.2
1558336883.640660271,75.6
1558336883.660808618,74.9
1558336883.680808116,75.4
1558336883.700770306,74.5
1558336883.720804438,74.7
1558336883.740678416,75.8
1558336883.760807465,74.4
1558336883.780800863,75
1558336883.800772403,74
1558336883.820737658,74.4
1558336883.840682888,75.8
1558336883.860634695,74.5
1558336883.880784461,74.6
1558336883.900761235,74.6
1558336883.920712733,75.1
1558336883.940682167,77.9
1558336883.960645909,94.6
1558336883.980786306,100.6
1558336884.000803130,100
1558336884.020741463,99
1558336884.040700924,98.9
1558336884.060676523,99.8
1558336884.080823428,102
1558336884.100772309,103.4
1558336884.120763503,103.7
1558336884.140710126,103.7
1558336884.160685759,103.5
1558336884.180650578,103.3
1558336884.200755158,102.9
1558336884.220735586,102.9
1558336884.240708567,103.1
1558336884.260675781,103
1558336884.280656921,103
1558336884.300765514,103.1
1558336884.320775168,103.2
1558336884.340710780,103.2
1558336884.360684549,102.8
1558336884.380657081,103.5
1558336884.400790337,103
1558336884.420771739,103
1558336884.440705100,102.7
1558336884.460684914,102.8
1558336884.480659160,103.1
1558336884.500622327,103
1558336884.520762001,100.1
1558336884.540712534,78.7
1558336884.560702825,68.8
1558336884.580655548,70.6
1558336884.600671136,71.7
1558336884.620801175,72.8
1558336884.640731910,74.9
1558336884.660692342,74.4
1558336884.680668299,75
1558336884.700812180,75
1558336884.720784573,75
1558336884.740718028,76.4
1558336884.760729324,74.8
1558336884.780662489,74.1
1558336884.800613774,75.4
1558336884.820580034,75.1
1558336884.840725859,74.9
1558336884.860717551,74
1558336884.880681967,73.9
1558336884.900651343,77.3
1558336884.920618823,77
1558336884.940751267,75.6
1558336884.960717089,76.3
1558336884.980677154,74.8
1558336885.000661044,73.6
1558336885.020638990,75.9
1558336885.040756524,75.2
1558336885.060732637,72.5
1558336885.080690884,70.9
1558336885.100659521,72.3
1558336885.120630469,74.7
1558336885.140606781,75.8
1558336885.160737105,76.8
1558336885.180699951,76.4
1558336885.200651043,74.4
1558336885.220633634,73.6
1558336885.240603795,74.4
1558336885.260742440,74.5
1558336885.280746068,75.9
1558336885.300662110,76.3
1558336885.320631824,74.9
1558336885.340642122,75
1558336885.360739264,74
1558336885.380707067,74.8
1558336885.400679976,74.3
1558336885.420686103,74.2
1558336885.440622752,75.4
1558336885.460562411,73.9
1558336885.480703134,73.5
1558336885.500669830,73.9
1558336885.520653539,80.8
1558336885.540620121,79.2
1558336885.560560607,80.2
1558336885.580725734,81
1558336885.600673391,77.2
1558336885.620655761,81.6
1558336885.640632412,79.7
1558336885.660573668,73.8
1558336885.680738898,73.5
1558336885.700691562,75
1558336885.720662473,75.6
1558336885.740635570,76.2
1558336885.760586916,74.4
1558336885.780576115,73.4
1558336885.800777696,73.9
1558336885.820663845,74.4
1558336885.840662291,74.6
1558336885.860607062,73.6
1558336885.880579179,73.8
1558336885.900718287,73.8
1558336885.920683696,74.6
1558336885.940638162,75.3
1558336885.960604155,75
1558336885.980577154,74.3
1558336886.000722176,73.7
1558336886.020684578,73.9
1558336886.040651813,75.3
1558336886.060595605,74.6
1558336886.080578064,74.1
1558336886.100554031,75
1558336886.120685145,77.3
1558336886.140654503,77.9
1558336886.160617730,76.7
1558336886.180577654,76.9
1558336886.200550859,83.7
1558336886.220659466,83.3
1558336886.240648739,82.4
1558336886.260637082,75.6
1558336886.280588167,79.6
1558336886.300548464,78.8
1558336886.320727818,74
1558336886.340681693,74.1
1558336886.360724413,73.6
1558336886.380612710,73.9
1558336886.400594124,74.2
1558336886.420560280,74.3
1558336886.440663759,74.9
1558336886.460686246,74.4
1558336886.480608462,73.1
1558336886.500594773,73
1558336886.520597710,74
1558336886.540710668,77.5
1558336886.560657908,76.7
1558336886.580633320,75.6
1558336886.600596839,74.6
1558336886.620563237,73.6
1558336886.640689306,75.2
1558336886.660682823,76.1
1558336886.680691987,74.3
1558336886.700604527,73.7
1558336886.720606069,75
1558336886.740525952,75.6
1558336886.760667395,73.9
1558336886.780655253,74
1558336886.800652441,75.3
1558336886.820637513,76.5
1558336886.840542062,74.9
1558336886.860654556,73.7
1558336886.880653947,74.2
1558336886.900581106,74.2
1558336886.920580792,73.9
1558336886.940541319,75
1558336886.960654721,76.4
1558336886.980653763,75.6
1558336887.000611811,73.8
1558336887.020573027,73.4
1558336887.040538791,74.3
1558336887.060522969,73.9
1558336887.080667716,73.7
1558336887.100605799,74.5
1558336887.120592628,74.2
1558336887.140554703,75.3
1558336887.160515417,77.2
1558336887.180689660,75.8
1558336887.200668606,74.7
1558336887.220653036,73.9
1558336887.240540467,75.8
1558336887.260540035,74.6
1558336887.280675935,74.8
1558336887.300612234,75.8
1558336887.320658182,75.2
1558336887.340599325,75.3
1558336887.360533496,74.7
1558336887.380513807,74.1
1558336887.400645273,74.8
1558336887.420642810,75.2
1558336887.440560954,77.4
1558336887.460568210,76
1558336887.480512512,73.9
1558336887.500635731,74.7
1558336887.520594740,74.7
1558336887.540582268,77.6
1558336887.560549620,76.1
1558336887.580487007,74.6
1558336887.600608713,79.2
1558336887.620660702,84.7
1558336887.640538050,79.3
1558336887.660611730,81.7
1558336887.680556671,75.5
1558336887.700542479,80.5
1558336887.720689167,76.7
1558336887.740584198,74.7
1558336887.760562839,73.6
1558336887.780532078,72.9
1558336887.800521168,73.3
1558336887.820657303,73.7
1558336887.840615162,74.2
1558336887.860637203,74
1558336887.880590717,74.1
1558336887.900484666,73.9
1558336887.920632387,74.6
1558336887.940599572,74.9
1558336887.960591705,74.4
1558336887.980544722,74.1
1558336888.000506234,74.3
1558336888.020493258,74
1558336888.040615677,74.4
1558336888.060564819,73.9
1558336888.080538297,73.7
1558336888.100508531,74.2
1558336888.120489481,74.1
1558336888.140614469,75
1558336888.160615601,75
1558336888.180543705,74.2
1558336888.200525189,75.6
1558336888.220483714,75.3
1558336888.240645284,76.8
1558336888.260565193,76.6
1558336888.280535763,74.8
1558336888.300518205,75
1558336888.320472457,81.6
1558336888.340440859,79
1558336888.360572635,75.9
1558336888.380552345,82.8
1558336888.400581214,81.3
1558336888.420503395,83.1
1558336888.440462155,76.7
1558336888.460584945,72.6
1558336888.480562292,72
1558336888.500527941,73.4
1558336888.520479666,75.7
1558336888.540446823,83.5
1558336888.560585703,76.6
1558336888.580568425,73.7
1558336888.600523759,73.9
1558336888.620479298,74.7
1558336888.640487153,75
1558336888.660422761,76.9
1558336888.680560135,76.7
1558336888.700532417,74.9
1558336888.720485699,73.8
1558336888.740451491,75.5
1558336888.760430903,75.2
1558336888.780654573,73.9
1558336888.800528397,73.5
1558336888.820501456,74.8
1558336888.840499010,74.7
1558336888.860467174,74.2
1558336888.880565335,73.6
1558336888.900587520,75.7
1558336888.920491840,77.1
1558336888.940492496,75.9
1558336888.960418064,83.3
1558336888.980411085,98.6
1558336889.000528613,100.2
1558336889.020506050,99.7
1558336889.040464456,99.7
1558336889.060422035,99.4
1558336889.080493901,100.3
1558336889.100553694,101.9
1558336889.120621618,102.8
1558336889.140538287,103.2
1558336889.160485470,103.1
1558336889.180441305,103
1558336889.200721163,102.9
1558336889.220529849,102.7
1558336889.240514508,102.9
1558336889.260493792,102.7
1558336889.280428525,102.6
1558336889.300413577,103
1558336889.320539832,103
1558336889.340506045,103
1558336889.360470288,103
1558336889.380432558,103.1
1558336889.400413827,102.9
1558336889.420551313,103
1558336889.440510532,102.2
1558336889.460471135,102.7
1558336889.480453515,103
1558336889.500408387,103
1558336889.520531674,103
1558336889.540514212,103.1
1558336889.560471873,103
1558336889.580455006,103.2
1558336889.600428004,102.7
1558336889.620377594,102.8
1558336889.640518667,103.1
1558336889.660475779,103.2
1558336889.680448150,103.3
1558336889.700409397,103.2
1558336889.720381813,103.3
1558336889.740534817,103.2
1558336889.760475934,103.1
1558336889.780450726,102.9
1558336889.800461397,103.2
1558336889.820442510,103.1
1558336889.840556596,103.1
1558336889.860490128,103.1
1558336889.880461690,103.1
1558336889.900426333,102.8
1558336889.920418124,102.6
1558336889.940394026,102.6
1558336889.960502498,103.1
1558336889.980488033,102.7
1558336890.000435718,103
1558336890.020421547,102.8
1558336890.040369882,102.9
1558336890.060504727,103.1
1558336890.080482189,102.1
1558336890.100544234,101.1
1558336890.120467772,99.7
1558336890.140441418,83.5
1558336890.160527482,99
1558336890.180547511,105.1
1558336890.200436489,104.7
1558336890.220435929,103.7
1558336890.240384691,103.2
1558336890.260360848,102.7
1558336890.280494403,102.9
1558336890.300470834,103.1
1558336890.320429198,91.8
1558336890.340372729,73.8
1558336890.360360508,71.7
1558336890.380480167,92.1
1558336890.400479490,110.8
1558336890.420425695,109.4
1558336890.440372161,108
1558336890.460367452,107.1
1558336890.480503669,105.8
1558336890.500480599,104.5
1558336890.520491850,104.6
1558336890.540405994,104.9
1558336890.560453523,104.7
1558336890.580336763,91.5
1558336890.600492094,70.4
1558336890.620510357,69.3
1558336890.640477879,71.5
1558336890.660393004,74.8
1558336890.680337426,75.6
1558336890.700548296,74.7
1558336890.720530399,74.2
1558336890.740422893,75.4
1558336890.760412095,76.4
1558336890.780424201,74.5
1558336890.800508334,73.9
1558336890.820524835,75.9
1558336890.840415240,75
1558336890.860412848,75.2
1558336890.880350700,74.9
1558336890.900338341,74.8
1558336890.920479330,74.4
1558336890.940456667,75.4
1558336890.960408328,75.3
1558336890.980367499,76.1
1558336891.000350304,78.8
1558336891.020480841,76.8
1558336891.040421485,75.5
1558336891.060424478,75.7
1558336891.080401124,74.5
1558336891.100405820,73.9
1558336891.120503727,76
1558336891.140457821,75.3
1558336891.160424289,77.1
1558336891.180381625,85.4
1558336891.200385530,101.3
1558336891.220314661,100.2
1558336891.240428770,97.3
1558336891.260454817,95.3
1558336891.280391228,79.1
1558336891.300369204,79.1
1558336891.320312844,79.1
1558336891.340480969,79.1
1558336891.360465220,94.7
1558336891.380398933,87.5
1558336891.400411604,71.9
1558336891.420317250,70.4
1558336891.440536397,72.6
1558336891.460444161,74.9
1558336891.480383873,75.1
1558336891.500369427,74.2
1558336891.520336087,74.5
1558336891.540302843,75.2
1558336891.560441407,75.1
1558336891.580405703,75.3
1558336891.600360043,74.9
1558336891.620334351,75
1558336891.640318005,74.6
1558336891.660443577,74.7
1558336891.680406552,75.7
1558336891.700391114,74.8
1558336891.720333813,75.4
1558336891.740299678,77
1558336891.760434950,76
1558336891.780402223,74.3
1558336891.800357267,73.9
1558336891.820345738,74.6
1558336891.840325747,75.5
1558336891.860295202,76
1558336891.880404573,82.2
1558336891.900417456,75.1
1558336891.920423801,76.8
1558336891.940362442,86.9
1558336891.960294238,76.7
1558336891.980451050,75.1
1558336892.000412167,73.9
1558336892.020342389,73.8
1558336892.040517009,74
1558336892.060293933,74.7
1558336892.080422771,74.7
1558336892.100475496,75.7
1558336892.120380037,77.5
1558336892.140364944,76.2
1558336892.160361356,77.4
1558336892.180267178,77.2
1558336892.200393548,77.5
1558336892.220402277,75.5
1558336892.240359598,74.6
1558336892.260342420,75.3
1558336892.280327296,75.3
1558336892.300456325,74.7
1558336892.320370049,75.7
1558336892.340348237,76.1
1558336892.360313469,76
1558336892.380308848,74.5
1558336892.400483202,74.3
1558336892.420414360,74.5
1558336892.440331793,76
1558336892.460299964,78.1
1558336892.480285798,77.8
1558336892.500218521,75.4
1558336892.520405186,80.2
1558336892.540323404,80.3
1558336892.560291135,75.5
1558336892.580270249,80.9
1558336892.600318655,77.1
1558336892.620435092,78.3
1558336892.640410112,85.5
1558336892.660324115,76.3
1558336892.680323497,73.9
1558336892.700276569,74.4
1558336892.720384668,73.9
1558336892.740358719,75.1
1558336892.760346408,76
1558336892.780325964,80.7
1558336892.800249800,98.7
1558336892.820303044,102.1
1558336892.840365042,100.9
1558336892.860341050,100.7
1558336892.880364307,100.8
1558336892.900321318,101.6
1558336892.920280041,103.6
1558336892.940409640,105
1558336892.960351923,105.3
1558336892.980313151,99.1