ts,energy
1558012360.011932947,77.7
1558012360.032088412,78.3
1558012360.052081337,78.6
1558012360.072018906,78.2
1558012360.091976061,77.1
1558012360.111955827,78.5
1558012360.132094952,79.7
1558012360.152063475,78.2
1558012360.172010797,76.8
1558012360.192013692,76.9
1558012360.211942430,78.1
1558012360.232102147,78.9
1558012360.252047335,79.4
1558012360.272009644,78.4
1558012360.292052847,77.6
1558012360.311950554,78.4
1558012360.331909927,79.1
1558012360.352061004,77.8
1558012360.372017958,76.3
1558012360.391990761,76.9
1558012360.411958755,78.4
1558012360.431914188,79.5
1558012360.452071633,79
1558012360.472063855,78.1
1558012360.491995531,78.4
1558012360.511985614,79
1558012360.531963975,80.5
1558012360.552096351,79.6
1558012360.572060576,78.3
1558012360.592037194,78.5
1558012360.611988849,80.3
1558012360.631960561,80.1
1558012360.651927630,79.7
1558012360.672072730,77.2
1558012360.692033596,76.7
1558012360.712013237,78.4
1558012360.731953543,79.6
1558012360.751943026,78.1
1558012360.772061684,77.1
1558012360.792023258,78.8
1558012360.812004790,80.3
1558012360.831942522,80.2
1558012360.851953691,79.8
1558012360.872064812,79.2
1558012360.892041610,77.6
1558012360.912015501,77.7
1558012360.931974182,78.9
1558012360.951964459,78.1
1558012360.971881877,77.4
1558012360.992037325,77.2
1558012361.012009409,79.9
1558012361.031939697,81
1558012361.051917679,80.1
1558012361.071889057,77.8
1558012361.092010263,76.8
1558012361.111969306,77.7
1558012361.131978905,79.2
1558012361.151966770,79
1558012361.171900591,77.9
1558012361.192068123,77.4
1558012361.212031904,78.1
1558012361.231989160,79.2
1558012361.251956777,78
1558012361.271930923,76.7
1558012361.291887992,76.7
1558012361.312035901,78.3
1558012361.331989167,79.9
1558012361.351949718,77.8
1558012361.371943549,76.8
1558012361.391910274,77.1
1558012361.412048190,78.2
1558012361.431989355,79
1558012361.451991633,79.4
1558012361.471936902,78.7
1558012361.491909016,77.7
1558012361.512072104,78.2
1558012361.531999045,79.2
1558012361.551966332,78.3
1558012361.571945589,76.8
1558012361.591915990,76.7
1558012361.611877360,78.7
1558012361.632012641,79.9
1558012361.651969078,78.3
1558012361.671938393,77.8
1558012361.691893233,78.1
1558012361.711874497,78.7
1558012361.732015559,79.2
1558012361.751954129,79.7
1558012361.771931896,79.6
1558012361.791892702,79.6
1558012361.811846790,79.4
1558012361.831986493,79
1558012361.852037283,77.8
1558012361.871974430,76.6
1558012361.891928275,76.5
1558012361.911917876,78.1
1558012361.931855897,79.4
1558012361.952001648,78.9
1558012361.971972519,77.6
1558012361.991957495,77.2
1558012362.011896052,78
1558012362.031921281,79.3
1558012362.052011977,79.2
1558012362.071970054,78.5
1558012362.091958622,78.8
1558012362.111895970,79.9
1558012362.131893617,79.8
1558012362.152018407,78.4
1558012362.171989054,76.4
1558012362.191962735,76.1
1558012362.211884798,81.2
1558012362.231870784,84.1
1558012362.251856718,83.5
1558012362.271958967,79.3
1558012362.291939008,77.1
1558012362.311935414,78.8
1558012362.331926342,80.6
1558012362.351866070,80
1558012362.372159750,78.4
1558012362.391960259,78.1
1558012362.411916781,78.8
1558012362.431896169,79.7
1558012362.451863112,79.8
1558012362.471959056,77.7
1558012362.491980805,78.8
1558012362.511899465,81.4
1558012362.531909166,81.4
1558012362.551849848,79.2
1558012362.571830322,77.5
1558012362.591994536,77.4
1558012362.611925976,79.4
1558012362.631908712,79.4
1558012362.651878251,79.5
1558012362.671862404,78.9
1558012362.692004554,78
1558012362.711931614,78.9
1558012362.731914368,81
1558012362.751887737,79.6
1558012362.771842272,76.8
1558012362.792016963,77.1
1558012362.811934541,79.7
1558012362.831906359,81
1558012362.851892121,79.7
1558012362.871880293,78.6
1558012362.891796942,77.4
1558012362.911928263,78.1
1558012362.931938221,80.3
1558012362.951890899,79.7
1558012362.971865895,79.7
1558012362.991801161,78.3
1558012363.011957357,77.9
1558012363.031938795,78.9
1558012363.051872369,78.9
1558012363.071842083,78.1
1558012363.091886983,79
1558012363.111977971,80.1
1558012363.131929784,80.5
1558012363.151855824,78.3
1558012363.171857063,77.7
1558012363.191847894,77.1
1558012363.211796824,78.3
1558012363.231939938,79.7
1558012363.251871361,79.5
1558012363.271876674,78.4
1558012363.291838852,77.7
1558012363.311781647,78
1558012363.331924386,79.7
1558012363.351884131,79.4
1558012363.371849822,78.8
1558012363.391854556,78.8
1558012363.411835225,79.7
1558012363.431923251,80.8
1558012363.451892242,79
1558012363.471909281,78.9
1558012363.491836857,80.7
1558012363.511793190,81.8
1558012363.531792227,80.4
1558012363.551935534,79.2
1558012363.571952183,79.4
1558012363.591876689,79.1
1558012363.611804524,78.9
1558012363.631760944,79.6
1558012363.651913059,78.9
1558012363.671933988,77.4
1558012363.691859086,77.2
1558012363.711849332,78.8
1558012363.731798944,79.8
1558012363.751935024,79.2
1558012363.771941386,77.3
1558012363.791859394,76.8
1558012363.811896137,78.1
1558012363.831782758,79.4
1558012363.851763613,80.3
1558012363.871864998,78.5
1558012363.891901628,77.3
1558012363.911815037,78.1
1558012363.931785660,79.6
1558012363.951745638,79.6
1558012363.971929352,77.9
1558012363.991861916,76.3
1558012364.011864605,77.7
1558012364.031819064,79.7
1558012364.051805003,79.4
1558012364.071908284,78.1
1558012364.091867333,79.2
1558012364.111888691,80.3
1558012364.131839808,79.4
1558012364.151781766,80
1558012364.171736704,78.5
1558012364.191889932,77.6
1558012364.211885959,78.4
1558012364.231804182,78.9
1558012364.251814636,78.9
1558012364.271770273,77.6
1558012364.291910842,76.6
1558012364.311918572,78.1
1558012364.331851318,80
1558012364.351806337,78.7
1558012364.371789662,77.3
1558012364.391900877,77.3
1558012364.411890021,78.2
1558012364.431861502,79.1
1558012364.451813405,80
1558012364.471771489,78.8
1558012364.491754259,77.5
1558012364.511848798,78.3
1558012364.531841524,79.3
1558012364.551816675,78.7
1558012364.571849570,77.6
1558012364.591731131,76.4
1558012364.611858000,78.6
1558012364.631845303,80.1
1558012364.651795779,79.3
1558012364.671766045,77.5
1558012364.691773043,77.7
1558012364.711859453,78.4
1558012364.731840624,79.6
1558012364.751840713,79.7
1558012364.771804858,78.1
1558012364.791802028,77.1
1558012364.811695862,77.9
1558012364.831897684,78.6
1558012364.851811144,78.8
1558012364.871780736,78
1558012364.891732148,77.7
1558012364.911731699,78.2
1558012364.931846599,80.1
1558012364.951826694,80.1
1558012364.971805941,78.8
1558012364.991794542,77.1
1558012365.011727054,77.8
1558012365.031876909,78.8
1558012365.051821261,79.1
1558012365.071786278,78.3
1558012365.091754825,77.4
1558012365.111723236,77.7
1558012365.131696288,79.3
1558012365.151844342,80
1558012365.171787973,78.7
1558012365.191804668,77.2
1558012365.211939423,78
1558012365.231722470,79.6
1558012365.251849040,78.9
1558012365.271809777,77.4
1558012365.291802462,77.1
1558012365.311715419,78
1558012365.331718208,79.4
1558012365.351855134,79.9
1558012365.371807989,78.3
1558012365.391812216,77.1
1558012365.411732027,77.7
1558012365.431719555,78.9
1558012365.451679964,78.9
1558012365.471814455,77.9
1558012365.491786507,76.4
1558012365.511766835,77.9
1558012365.531776250,80
1558012365.551704931,78.5
1558012365.571848730,77.1
1558012365.591818622,77.1
1558012365.611788518,78
1558012365.631730448,78.9
1558012365.651692118,80.2
1558012365.671905324,78.6
1558012365.691809662,77.5
1558012365.711771272,78
1558012365.731747211,79
1558012365.751692631,79.9
1558012365.771688140,79.3
1558012365.791813801,79.2
1558012365.811776684,79.5
1558012365.831765675,79.4
1558012365.851724614,78.9
1558012365.871699611,79.7
1558012365.891889126,78
1558012365.911826000,77.5
1558012365.931748931,79.2
1558012365.951720062,80.6
1558012365.971675610,78.9
1558012365.991818871,77.1
1558012366.011795303,79.2
1558012366.031794921,79.2
1558012366.051716351,78.8
1558012366.071671664,77.4
1558012366.091664524,76.1
1558012366.111788254,77.1
1558012366.131789132,79.1
1558012366.151737522,78.9
1558012366.171693524,77.2
1558012366.191654723,76.8
1558012366.211794213,77.6
1558012366.231770167,78.8
1558012366.251725031,79.4
1558012366.271699842,78.5
1558012366.291698052,77.2
1558012366.311804957,77.4
1558012366.331774672,78.5
1558012366.351781471,78.6
1558012366.371733672,77.6
1558012366.391681906,76.8
1558012366.411661557,77.8
1558012366.431791377,81
1558012366.451759369,79.8
1558012366.471738622,78
1558012366.491692560,77.6
1558012366.511662057,77.9
1558012366.531823983,79.2
1558012366.551737788,79.8
1558012366.571738569,78.1
1558012366.591698097,77.4
1558012366.611661709,80.8
1558012366.631803405,79.1
1558012366.651758177,79.2
1558012366.671720078,77.7
1558012366.691753681,76.2
1558012366.711681132,77.8
1558012366.731678778,80
1558012366.751757288,79.4
1558012366.771805863,76.9
1558012366.791684411,76.8
1558012366.811698658,78.5
1558012366.831640337,78.8
1558012366.851785595,79.5
1558012366.871760628,79
1558012366.891696707,77.9
1558012366.911697130,78.5
1558012366.931672739,78.9
1558012366.951828366,79.1
1558012366.971770857,78
1558012366.991735731,76.3
1558012367.011694008,77.3
1558012367.031665105,79.3
1558012367.051663954,80
1558012367.071770329,77.9
1558012367.091715634,76.9
1558012367.111694041,77.4
1558012367.131660646,78.9
1558012367.151610441,80.2
1558012367.171789120,79.3
1558012367.191746284,77.6
1558012367.211692815,82.8
1558012367.231662834,83.6
1558012367.251617560,83.4
1558012367.271823434,80.3
1558012367.291756284,76.5
1558012367.311738658,77.5
1558012367.331655314,80.4
1558012367.351644549,80.5
1558012367.371569503,78.9
1558012367.391727510,78.6
1558012367.411721868,78.9
1558012367.431668081,79.5
1558012367.451647490,79.9
1558012367.471644747,80.3
1558012367.491795779,79.4
1558012367.511750657,79.2
1558012367.531699102,80.3
1558012367.551683823,79.6
1558012367.571624617,78.3
1558012367.591751707,77
1558012367.611693752,78.4
1558012367.631666745,79.4
1558012367.651662125,79.7
1558012367.671625948,78.1
1558012367.691580419,77.8
1558012367.711729186,79.1
1558012367.731708680,80.4
1558012367.751665942,80.2
1558012367.771625025,78.5
1558012367.791619180,79
1558012367.811743149,78.1
1558012367.831666195,78.8
1558012367.851663847,78.9
1558012367.871620533,77.6
1558012367.891620580,77.7
1558012367.911726587,79.4
1558012367.931689159,79.8
1558012367.951674553,79.6
1558012367.971675768,77.9
1558012367.991612958,76.8
1558012368.011562888,77.4
1558012368.031685445,78.3
1558012368.051685506,80
1558012368.071604124,79
1558012368.091606146,77.6
1558012368.111579426,77.6
1558012368.131725855,78.2
1558012368.151708626,79
1558012368.171667175,78.1
1558012368.191622099,77.1
1558012368.211626520,77.5
1558012368.231710822,78.9
1558012368.251724645,79.4
1558012368.271675810,78.6
1558012368.291627267,77.3
1558012368.311575982,77.8
1558012368.331545523,78.7
1558012368.351679124,79.8
1558012368.371662190,79.5
1558012368.391669519,78
1558012368.411588314,78
1558012368.431591457,78.5
1558012368.451699670,78.9
1558012368.471661458,78.7
1558012368.491617987,76.8
1558012368.511585455,77.9
1558012368.531546896,79.8
1558012368.551717575,79.6
1558012368.571670803,77.5
1558012368.591624717,77.2
1558012368.611629675,79.9
1558012368.631543236,80.1
1558012368.651587460,80.1
1558012368.671696679,78.8
1558012368.691636330,78.5
1558012368.711601005,78
1558012368.731565648,79.5
1558012368.751618501,79.6
1558012368.771648788,78
1558012368.791658374,76.7
1558012368.811637753,77.6
1558012368.831581127,78.9
1558012368.851588930,79
1558012368.871669582,77.4
1558012368.891672555,77.5
1558012368.911624084,77.9
1558012368.931657185,79.4
1558012368.951547002,79.7
1558012368.971543315,79.1
1558012368.991711433,77.8
1558012369.011659435,77.5
1558012369.031595442,81.6
1558012369.051580302,80.6
1558012369.071582378,77.6
1558012369.091669293,76.4
1558012369.111677119,77.1
1558012369.131639184,79.3
1558012369.151580261,80.1
1558012369.171592412,80.8
1558012369.191658604,78.8
1558012369.211641818,77.5
1558012369.231666334,78.3
1558012369.251612480,80.2
1558012369.271590947,79.1
1558012369.291509915,78.1
1558012369.311632203,77.6
1558012369.331631527,78.8
1558012369.351582027,79.4
1558012369.371561939,78.2
1558012369.391532337,76.7
1558012369.411664282,77.3
1558012369.431616281,78.9
1558012369.451569558,79.1
1558012369.471578497,78.3
1558012369.491528182,77.8
1558012369.511654941,81
1558012369.531657480,80.6
1558012369.551614002,80.1
1558012369.571585765,78.8
1558012369.591517092,77.4
1558012369.611520035,77.6
1558012369.631678889,78.6
1558012369.651593686,79.4
1558012369.671596732,77.9
1558012369.691515768,76.5
1558012369.711512423,77.2
1558012369.731674740,80.2
1558012369.751630433,80.2
1558012369.771641788,77.7
1558012369.791514089,77.2
1558012369.811521752,77.1
1558012369.831720118,78.9
1558012369.851635745,80.6
1558012369.871639358,80.4
1558012369.891547946,78.4
1558012369.911520468,77.6
1558012369.931522628,79.2
1558012369.951633482,81.5
1558012369.971675578,81
1558012369.991586874,77.6
1558012370.011547662,76.6
1558012370.031550375,78.5
1558012370.051639002,79.5
1558012370.071581682,77.6
1558012370.091594985,76.9
1558012370.111525671,77
1558012370.131542191,78.7
1558012370.151614490,80
1558012370.171577502,78.9
1558012370.191603390,77.8
1558012370.211533255,77.3
1558012370.231533053,78.5
1558012370.251534160,79.5
1558012370.271589509,78.2
1558012370.291556875,77.1
1558012370.311599456,79
1558012370.331523738,80.6
1558012370.351522655,80.1
1558012370.371600578,78.2
1558012370.391590448,78
1558012370.411556081,77.6
1558012370.431525966,78.2
1558012370.451519719,79.5
1558012370.471637937,79.1
1558012370.491596500,78.1
1558012370.511593804,77.3
1558012370.531519921,78.8
1558012370.551522321,79.2
1558012370.571440700,77.9
1558012370.591599324,76.7
1558012370.611605297,78
1558012370.631522114,79.9
1558012370.651522505,80.5
1558012370.671571471,77.8
1558012370.691591599,77.6
1558012370.711593802,77.8
1558012370.731546074,79.3
1558012370.751565901,80.3
1558012370.771525882,79.3
1558012370.791677315,79.9
1558012370.811581440,79.1
1558012370.831538476,79.6
1558012370.851540054,79.9
1558012370.871539849,79.6
1558012370.891538439,77.6
1558012370.911576695,77.9
1558012370.931537552,79.9
1558012370.951516139,79.7
1558012370.971540170,78.2
1558012370.991527394,77.4
1558012371.011599218,79.1
1558012371.031525851,80.4
1558012371.051529902,86.7
1558012371.071522355,96.6
1558012371.091529323,81.7
1558012371.111595486,75.7
1558012371.131522047,77.2
1558012371.151527809,78.9
1558012371.171533474,77.6
1558012371.191530133,76.5
1558012371.211408672,76.8
1558012371.231591546,78.9
1558012371.251529406,79.5
1558012371.271520538,77.8
1558012371.291439805,77.6
1558012371.311435954,77.3
1558012371.331573667,78.9
1558012371.351531626,80.3
1558012371.371527924,79.8
1558012371.391528722,78.9
1558012371.411450015,78.5
1558012371.431575238,79.2
1558012371.451530260,80.3
1558012371.471527535,79.9
1558012371.491532185,79
1558012371.511410757,79
1558012371.531386304,81
1558012371.551540903,79.3
1558012371.571541579,77.4
1558012371.591541130,77.4
1558012371.611420713,78.2
1558012371.631391215,78.9
1558012371.651553193,79.6
1558012371.671529165,79.1
1558012371.691530279,78.1
1558012371.711454960,77.6
1558012371.731433940,78.9
1558012371.751600302,79.3
1558012371.771528547,78
1558012371.791525089,76.8
1558012371.811530386,76.9
1558012371.831449607,78.9
1558012371.851409135,79.4
1558012371.871564106,77.8
1558012371.891533672,77.2
1558012371.911533643,77
1558012371.931433514,79
1558012371.951395311,80.3
1558012371.971531306,79.5
1558012371.991529094,79.4
1558012372.011538810,78.1
1558012372.031434209,77.8
1558012372.051431452,79.1
1558012372.071531711,78.1
1558012372.091530271,76.8
1558012372.111560660,76.8
1558012372.131437312,79.8
1558012372.151409653,81
1558012372.171379776,78.3
1558012372.191532200,77.6
1558012372.211584284,81.5
1558012372.231426165,84.9
1558012372.251425444,86
1558012372.271367223,80.7
1558012372.291570537,77.8
1558012372.311544581,78
1558012372.331570792,80.1
1558012372.351454179,80.2
1558012372.371402358,79.1
1558012372.391531664,77.4
1558012372.411543927,77.6
1558012372.431529073,79.5
1558012372.451406815,80.6
1558012372.471394376,79.2
1558012372.491381425,78.4
1558012372.511535681,77.7
1558012372.531535567,79.3
1558012372.551619736,81.1
1558012372.571429503,79.7
1558012372.591360473,78
1558012372.611532838,78.3
1558012372.631537703,78.9
1558012372.651422745,79.9
1558012372.671411652,78.6
1558012372.691374624,77.2
1558012372.711534899,77.8
1558012372.731539580,81.6
1558012372.751448548,80.7
1558012372.771425951,77.7
1558012372.791415128,78
1558012372.811343525,79.4
1558012372.831527355,79.1
1558012372.851441668,79.8
1558012372.871432142,78.4
1558012372.891378408,77.5
1558012372.911338787,77.1
1558012372.931550366,78.8
1558012372.951552621,80.2
1558012372.971441124,79.2
1558012372.991367241,78.2
1558012373.011363713,78.9
1558012373.031551373,81.1
1558012373.051464631,80.7
1558012373.071440286,78.3
1558012373.091422451,77.3
1558012373.111371885,76.8
1558012373.131329315,78.6
1558012373.151544634,80.5
1558012373.171440008,78.9
1558012373.191435994,77.5
1558012373.211376535,76.8
1558012373.231369879,78.2
1558012373.251546732,79
1558012373.271469171,78.8
1558012373.291396979,77.9
1558012373.311392426,78
1558012373.331348006,79.6
1558012373.351544580,80
1558012373.371540865,78.5
1558012373.391419385,77.9
1558012373.411429303,77.2
1558012373.431384834,78.4
1558012373.451335535,80.4
1558012373.471547925,80.3
1558012373.491433404,78.3
1558012373.511399723,76.8
1558012373.531370729,78.8
1558012373.551339029,79.6
1558012373.571550802,78.7
1558012373.591413395,76.8
1558012373.611439149,76.8
1558012373.631371672,78.7
1558012373.651297748,79.5
1558012373.671552425,78.5
1558012373.691422177,77.5
1558012373.711404506,77
1558012373.731358197,79.1
1558012373.751343336,79.7
1558012373.771282686,79.4
1558012373.791448228,78.1
1558012373.811420541,77.4
1558012373.831384424,77.9
1558012373.851354730,78.9
1558012373.871323860,78.5
1558012373.891435392,76.8
1558012373.911420256,76.6
1558012373.931384380,79.2
1558012373.951392695,79.8
1558012373.971314985,79.1
1558012373.991460211,77.9
1558012374.011446763,78.8
1558012374.031367229,79.6
1558012374.051382352,80.4
1558012374.071333793,79.5
1558012374.091302450,77.6
1558012374.111420848,76.5
1558012374.131402400,78.5
1558012374.151417287,79.3
1558012374.171296422,78.8
1558012374.191290095,77.5
1558012374.211449135,76.7
1558012374.231413219,78.9
1558012374.251380359,80.5
1558012374.271357522,79.1
1558012374.291284453,77.8
1558012374.311456957,76.8
1558012374.331387621,78.4
1558012374.351370066,80.8
1558012374.371311127,79.9
1558012374.391324903,78.3
1558012374.411264460,77
1558012374.431387866,77.9
1558012374.451374033,79
1558012374.471315905,79.2
1558012374.491346582,78.5
1558012374.511258277,77.2
1558012374.531405269,79.3
1558012374.551390933,79.7
1558012374.571375026,78.8
1558012374.591305322,77.5
1558012374.611276534,77.2
1558012374.631474492,78.2
1558012374.651376463,80.3
1558012374.671351158,80.2
1558012374.691316845,77.9
1558012374.711291837,76.6
1558012374.731266815,78
1558012374.751423093,79.3
1558012374.771348396,78.6
1558012374.791380425,76.9
1558012374.811288323,76.5
1558012374.831253661,78.7
1558012374.851384913,79.6
1558012374.871378066,78.4
1558012374.891371065,77.5
1558012374.911313050,76.6
1558012374.931253818,79.2
1558012374.951418408,80.8
1558012374.971379264,79.9
1558012374.991357445,78.8
1558012375.011325269,76.8
1558012375.031276428,77.7
1558012375.051220827,79.8
1558012375.071368947,78.6
1558012375.091324186,77
1558012375.111316832,77.4
1558012375.131285761,78.9
1558012375.151284709,79.4
1558012375.171387096,78.3
1558012375.191359639,77.4
1558012375.211329296,76.7
1558012375.231269439,78.6
1558012375.251248157,80.4
1558012375.271376845,79.8
1558012375.291372446,78.1
1558012375.311319961,77.1
1558012375.331318733,78.7
1558012375.351270717,80.3
1558012375.371237343,80.5
1558012375.391383619,78.9
1558012375.411332651,78.3
1558012375.431292293,79.6
1558012375.451273240,80.5
1558012375.471210602,79.6
1558012375.491362262,79.7
1558012375.511319677,78.9
1558012375.531305425,82.2
1558012375.551267931,81.5
1558012375.571239344,79.8
1558012375.591378711,78
1558012375.611326799,77.2
1558012375.631316220,78.2
1558012375.651287523,79.1
1558012375.671256802,78.9
1558012375.691203626,77.2
1558012375.711362624,76.7
1558012375.731288898,78.8
1558012375.751284477,79.4
1558012375.771241784,79.3
1558012375.791204176,79.1
1558012375.811382014,77.7
1558012375.831344419,77.7
1558012375.851279130,80.1
1558012375.871233990,80.8
1558012375.891266950,78.5
1558012375.911355055,76.6
1558012375.931352440,78.1
1558012375.951302283,78.9
1558012375.971259609,78.9
1558012375.991209501,77.3
1558012376.011203460,79.3
1558012376.031313261,79.9
1558012376.051327296,81
1558012376.071302786,79.2
1558012376.091249928,76.9
1558012376.111239364,76
1558012376.131319886,78.2
1558012376.151333556,80.4
1558012376.171264305,79.6
1558012376.191240782,77.7
1558012376.211212450,76.3
1558012376.231332240,77.7
1558012376.251318173,79.7
1558012376.271265896,79
1558012376.291267536,77
1558012376.311251597,76.4
1558012376.331190030,78.4
1558012376.351329330,79.2
1558012376.371294507,78.7
1558012376.391272464,77.4
1558012376.411214359,77
1558012376.431159001,77.6
1558012376.451323522,79.9
1558012376.471274845,79.9
1558012376.491253823,78.5
1558012376.511193389,77.3
1558012376.531176375,78.4
1558012376.551340697,78.8
1558012376.571277706,78.8
1558012376.591314649,76.9
1558012376.611235601,78.9
1558012376.631208662,79.9
1558012376.651194184,80
1558012376.671311843,79.5
1558012376.691272309,78.2
1558012376.711245382,76.6
1558012376.731235870,78.3
1558012376.751177092,80.7
1558012376.771294562,80.1
1558012376.791278209,78.4
1558012376.811247325,77.2
1558012376.831237744,78.1
1558012376.851164361,78.9
1558012376.871334900,78.8
1558012376.891272854,77.2
1558012376.911256232,76.8
1558012376.931199169,78.8
1558012376.951182370,79.8
1558012376.971385572,78.9
1558012376.991306229,77.9
1558012377.011258248,76.7
1558012377.031201188,77.9
1558012377.051235668,79.6
1558012377.071365073,79.6
1558012377.091282212,77.9
1558012377.111281332,76.6
1558012377.131219853,77.7
1558012377.151170263,78.9
1558012377.171301086,79.5
1558012377.191284720,77.5
1558012377.211289727,81.3
1558012377.231227123,83.8
1558012377.251195610,83.2
1558012377.271175391,80.2
1558012377.291157038,77.6
1558012377.311271474,77.1
1558012377.331230569,78.8
1558012377.351198793,79.8
1558012377.371182653,79.9
1558012377.391151710,78.2
1558012377.411312985,77.2
1558012377.431238206,78.3
1558012377.451246737,80
1558012377.471190740,79.8
1558012377.491206239,78.2
1558012377.511308238,77.9
1558012377.531250041,79.2
1558012377.551230471,80.3
1558012377.571188032,79.9
1558012377.591179532,77.6
1558012377.611351829,77.3
1558012377.631246525,78.4
1558012377.651248394,80.1
1558012377.671181749,80.2
1558012377.691172049,78.3
1558012377.711344147,77.5
1558012377.731264810,80.2
1558012377.751291501,81.2
1558012377.771228315,79.7
1558012377.791189351,78.4
1558012377.811301279,79
1558012377.831241511,78.9
1558012377.851255160,78.9
1558012377.871202944,78.8
1558012377.891141340,77.5
1558012377.911106474,79.2
1558012377.931121744,80.4
1558012377.951252691,79.7
1558012377.971165365,79.7
1558012377.991167369,78.7
1558012378.011132578,77
1558012378.031106179,77.3
1558012378.051250386,79.2
1558012378.071204971,80.8
1558012378.091170642,79.7
1558012378.111162721,76.9
1558012378.131100580,78
1558012378.151276636,79.2
1558012378.171202335,79.6
1558012378.191233720,77.3
1558012378.211156889,76.8
1558012378.231127396,77.5
1558012378.251265789,79.4
1558012378.271227238,79.6
1558012378.291184278,77.8
1558012378.311144048,76.6
1558012378.331129745,77.5
1558012378.351278632,79.1
1558012378.371274043,79.7
1558012378.391265653,77.3
1558012378.411175812,76.5
1558012378.431171787,78.2
1558012378.451275033,79.5
1558012378.471240981,79.7
1558012378.491210787,78.6
1558012378.511155293,77.1
1558012378.531100067,78.1
1558012378.551098628,79.6
1558012378.571066735,79.7
1558012378.591193068,77.9
1558012378.611168207,77.1
1558012378.631139109,79.1
1558012378.651118083,80.5
1558012378.671089382,80
1558012378.691190417,77.1
1558012378.711204022,76.2
1558012378.731139912,78.3
1558012378.751119163,79.2
1558012378.771103683,79
1558012378.791224340,77.1
1558012378.811201665,76.6
1558012378.831149149,77
1558012378.851157841,78.9
1558012378.871087518,79.3
1558012378.891248350,77.6
1558012378.911207303,76.5
1558012378.931156941,78.1
1558012378.951156199,79.3
1558012378.971129153,79.9
1558012378.991059008,78.6
1558012379.011184620,77.8
1558012379.031187003,80.8
1558012379.051174379,80.4
1558012379.071111281,79.4
1558012379.091280393,78.7
1558012379.111212610,77.1
1558012379.131184245,77.7
1558012379.151186854,79.5
1558012379.171122483,80.1
1558012379.191069991,81.1
1558012379.211060737,78.7
1558012379.231169934,77.4
1558012379.251128380,79.4
1558012379.271143190,80.1
1558012379.291066117,77.8
1558012379.311024156,76.8
1558012379.331197441,78.4
1558012379.351157853,80.7
1558012379.371139148,79.8
1558012379.391088992,79.1
1558012379.411037441,78.9
1558012379.431214293,78.9
1558012379.451186695,80
1558012379.471113306,80.4
1558012379.491114481,79
1558012379.511108526,78
1558012379.531202708,79.5
1558012379.551167859,78.9
1558012379.571131439,79.3
1558012379.591107226,77.2
1558012379.611045885,76.5
1558012379.631185275,77.8
1558012379.651176067,78.9
1558012379.671133795,79.2
1558012379.691111867,78.7
1558012379.711044928,77.4
1558012379.731050151,78.1
1558012379.751178785,79.9
1558012379.771151469,80.5
1558012379.791144682,78
1558012379.811052300,76.5
1558012379.831040656,76.6
1558012379.851022938,78.3
1558012379.871148093,80.5
1558012379.891303486,78
1558012379.911099446,76.7
1558012379.931102049,78
1558012379.950992968,78.9
1558012379.971143055,79.1
1558012379.991115244,78.3
1558012380.011065891,77.1
1558012380.031051766,77.1
1558012380.051011716,78.6
1558012380.071167624,80.3
1558012380.091158912,79.4
1558012380.111136865,77.6
1558012380.131054243,77.8
1558012380.151040367,79.2
1558012380.171168171,80.7
1558012380.191154996,77.8
1558012380.211102590,77.3
1558012380.231085075,77.8
1558012380.251047018,79.4
1558012380.271189488,79.6
1558012380.291151061,77.6
1558012380.311092927,76.7
1558012380.331059691,77.1
1558012380.351046235,79
1558012380.371017774,80.2
1558012380.391162435,78.3
1558012380.411107487,76.8
1558012380.431112131,76.8
1558012380.451058332,78.3
1558012380.471017489,79.4
1558012380.490969101,78.4
1558012380.511119696,77.4
1558012380.531093373,77.6
1558012380.551062275,78.6
1558012380.571010841,79.4
1558012380.591029182,78.3
1558012380.611099190,77.7
1558012380.631072277,78.2
1558012380.651056712,79.8
1558012380.670997495,81.5
1558012380.690997449,78.6
1558012380.711125617,76.9
1558012380.731085358,77.7
1558012380.751077831,81.3
1558012380.771090963,89.3
1558012380.790990538,81
1558012380.811124920,77.6
1558012380.831113411,77.5
1558012380.851066261,78.4
1558012380.871077250,80.3
1558012380.891008392,78
1558012380.911153698,76.7
1558012380.931129429,77
1558012380.951073719,78.7
1558012380.971064613,80.4
1558012380.991006833,79.1
1558012381.010971649,79.8
1558012381.031098978,78.2
1558012381.051099822,78.7
1558012381.071052670,79.5
1558012381.091037073,77.5
1558012381.110987134,76.3
1558012381.130967156,77.4
1558012381.151117707,79.3
1558012381.171043041,79.2
1558012381.191033018,77.9
1558012381.210975389,76.9
1558012381.230971925,76.8
1558012381.251105140,78.6
1558012381.271072244,80
1558012381.291035788,78.8
1558012381.310989028,77.1
1558012381.330941753,76.9
1558012381.351119844,77.9
1558012381.371061046,79.4
1558012381.391024337,78.3
1558012381.410995230,77.1
1558012381.430949119,77.3
1558012381.451117228,78.6
1558012381.471073577,79.3
1558012381.491043128,78.4
1558012381.510995324,77.5
1558012381.530963329,78.5
1558012381.550942562,82
1558012381.571078091,80.8
1558012381.591066286,78.8
1558012381.611011963,78.4
1558012381.631006286,78
1558012381.650925113,78.2
1558012381.671112760,79.2
1558012381.691057334,78
1558012381.711035569,76.8
1558012381.731002712,77.8
1558012381.750953222,79.6
1558012381.770939087,79.5
1558012381.791084346,78
1558012381.811020006,77.1
1558012381.830999286,76.5
1558012381.850990514,78.2
1558012381.870947840,79.6
1558012381.891052508,78.7
1558012381.911040780,77
1558012381.931020092,77.3
1558012381.950974320,78.1
1558012381.970927207,79.7
1558012381.991063119,78.4
1558012382.011060980,77
1558012382.031018174,77
1558012382.050934914,78.7
1558012382.070903925,79.3
1558012382.090896450,77.7
1558012382.111037490,77.1
1558012382.131021731,77.2
1558012382.150963315,79.5
1558012382.170938691,82.3
1558012382.190914425,78.9
1558012382.211060836,80.3
1558012382.231005973,83.1
1558012382.250982074,84.6
1558012382.270949990,81.5
1558012382.290920488,77.8
1558012382.311035712,76.6
1558012382.331036796,78.4
1558012382.350978346,79
1558012382.370989807,79.6
1558012382.390967524,78.7
1558012382.410880284,77.7
1558012382.431014122,76.8
1558012382.450983385,78.3
1558012382.470961203,79.7
1558012382.490955213,79.5
1558012382.510876598,77.8
1558012382.531068536,77.1
1558012382.551018363,78
1558012382.570955565,79.2
1558012382.590949955,78.1
1558012382.610882355,77
1558012382.631062095,78.4
1558012382.651031472,78.9
1558012382.670996682,80.1
1558012382.690953547,80
1558012382.710938851,79.2
1558012382.731039725,79.3
1558012382.751008497,81.2
1558012382.770987261,80.3
1558012382.790912095,79.4
1558012382.810962662,77.1
1558012382.830881997,76.8
1558012382.851001654,77.8
1558012382.870967416,78.9
1558012382.890957058,78.5
1558012382.910959531,76.9
1558012382.930916153,78.3
1558012382.951076895,79.9
1558012382.970998926,79.6
1558012382.990954375,78.7
1558012383.010969795,77.6
1558012383.030882758,78
1558012383.050893502,78.4
1558012383.071011921,78.9
1558012383.090953066,78.5
1558012383.110931926,77.5
1558012383.130898808,77.1
1558012383.150862266,78.6
1558012383.171048345,79.6
1558012383.190942661,78.2
1558012383.210934556,76.3
1558012383.230910148,77
1558012383.250875450,79.2
1558012383.271022656,79.5
1558012383.291008995,78.4
1558012383.310946880,77.6
1558012383.330927990,77.2
1558012383.350851964,79.6
1558012383.371033570,81.6
1558012383.391009099,80
1558012383.410967354,78.7
1558012383.430925528,78.1
1558012383.450869670,78.7
1558012383.470842691,79.3
1558012383.490978247,79.3
1558012383.510949671,78.7
1558012383.530926301,78.9
1558012383.550910733,78.5
1558012383.570847231,78.5
1558012383.590984862,77.9
1558012383.610970089,77.1
1558012383.630922016,77.2
1558012383.650892862,78.9
1558012383.670897447,79.8
1558012383.690837793,78.6
1558012383.710992517,77.1
1558012383.730952697,77.3
1558012383.750911665,78.5
1558012383.770870064,79.2
1558012383.790858065,78.2
1558012383.810972417,76.3
1558012383.830928616,76.7
1558012383.850890752,78
1558012383.870914876,79.3
1558012383.890826699,79
1558012383.911017356,77.6
1558012383.930929789,77.8
1558012383.950936746,79.3
1558012383.970907999,80
1558012383.990856500,79.1
1558012384.010811313,77.5
1558012384.030950062,76.5
1558012384.050907791,79.8
1558012384.070871219,81.7
1558012384.090844569,79.8
1558012384.110845363,77.9
1558012384.130955911,77.9
1558012384.150922243,78.9
1558012384.170867379,80.1
1558012384.190851562,79.8
1558012384.210790316,78.2
1558012384.230932165,76.8
1558012384.250925885,78.9
1558012384.270913319,80.6
1558012384.290846449,79.3
1558012384.310822837,77.1
1558012384.330788642,77
1558012384.350956176,78.2
1558012384.370919273,79.4
1558012384.390879612,78.9
1558012384.410837575,77.1
1558012384.430829993,77.2
1558012384.450960307,78.2
1558012384.470921598,79.7
1558012384.490872761,79.1
1558012384.510872170,78.1
1558012384.530837014,77.4
1558012384.551007367,78.9
1558012384.570939999,81.1
1558012384.590881545,80.7
1558012384.610843006,77.1
1558012384.630827247,80.6
1558012384.650984704,79.1
1558012384.670935704,79.1
1558012384.690894877,79
1558012384.710862612,79.1
1558012384.730835041,79.9
1558012384.750831091,79.6
1558012384.770948339,79.6
1558012384.790917569,78
1558012384.810886575,76.9
1558012384.830840547,77.1
1558012384.850776783,78.6
1558012384.870910516,80.1
1558012384.890910648,80.4
1558012384.910893638,77.6
1558012384.930812297,77.6
1558012384.950776526,78.4
1558012384.970758725,79.3
1558012384.990928019,79.2
1558012385.010909922,78.3
1558012385.030832196,77.3
1558012385.050801264,81.1
1558012385.070799870,81.4
1558012385.090897445,79.2
1558012385.110892486,77.6
1558012385.130871527,76.9
1558012385.150830603,78.8
1558012385.170793680,79.9
1558012385.190911063,79.5
1558012385.210885942,76.9
1558012385.230862423,76.8
1558012385.250832590,77.9
1558012385.270788427,79.2
1558012385.290933510,79.3
1558012385.310883384,78.4
1558012385.330866223,78
1558012385.350803804,78.4
1558012385.370797941,79.2
1558012385.390778338,79
1558012385.410917843,77.9
1558012385.430851278,76.7
1558012385.450835195,78
1558012385.470802798,80
1558012385.490755710,80.2
1558012385.510908027,77.7
1558012385.530859829,77.3
1558012385.550821934,77.8
1558012385.570784616,79
1558012385.590734423,79.2
1558012385.610733427,76.8
1558012385.630854972,77.1
1558012385.650861751,78.5
1558012385.670789234,79.5
1558012385.690800249,78.9
1558012385.710759670,77.4
1558012385.730873372,77.4
1558012385.750834940,78.9
1558012385.770834123,81.5
1558012385.790795143,81.8
1558012385.810762170,77.8
1558012385.830868545,76.6
1558012385.850868087,77
1558012385.870841620,79.7
1558012385.890791869,79
1558012385.910760273,76.5
1558012385.930905299,77.6
1558012385.950888658,78.7
1558012385.970850267,79.2
1558012385.990846174,78.9
1558012386.010784662,79.6
1558012386.030753394,79.6
1558012386.050894467,80.1
1558012386.070853236,80.3
1558012386.090788598,79.4
1558012386.110751697,76.9
1558012386.130713940,76.5
1558012386.150881699,77.6
1558012386.170853729,79.2
1558012386.190800241,79.2
1558012386.210761407,76.9
1558012386.230764249,77.1
1558012386.250696146,78.8
1558012386.270845711,79.7
1558012386.290785305,79.2
1558012386.310780290,77.7
1558012386.330736826,77.4
1558012386.350715684,79.3
1558012386.370898537,79.7
1558012386.390850797,79.6
1558012386.410805492,77.7
1558012386.430759148,76.5
1558012386.450756988,77
1558012386.470885872,78.9
1558012386.490880156,79.8
1558012386.510793670,78.5
1558012386.530768111,77.8
1558012386.550720280,78.3
1558012386.570859985,78.7
1558012386.590843958,79.1
1558012386.610791636,78.1
1558012386.630765844,77.9
1558012386.650727641,78.1
1558012386.670732804,79.9
1558012386.690850518,79.7
1558012386.710798470,77.1
1558012386.730776932,77.3
1558012386.750737696,79.2
1558012386.770684405,80.5
1558012386.790869080,80.3
1558012386.810817992,77.1
1558012386.830774588,77.2
1558012386.850751047,77.9
1558012386.870735586,78.4
1558012386.890671929,78.7
1558012386.910810534,77.4
1558012386.930762364,77.6
1558012386.950742526,78.9
1558012386.970686381,82.4
1558012386.990662863,81.5
1558012387.010801106,78.3
1558012387.030764195,77.4
1558012387.050743308,77.5
1558012387.070723724,78.9
1558012387.090686526,79.2
1558012387.110816400,77
1558012387.130805238,77.6
1558012387.150756262,78.8
1558012387.170762668,78.9
1558012387.190684521,78.7
1558012387.210835389,80.1
1558012387.230994487,82.4
1558012387.250800999,84.3
1558012387.270777278,82
1558012387.290753770,80.2
1558012387.310682841,77.7
1558012387.330836572,78
1558012387.350776770,80.1
1558012387.370732317,81.3
1558012387.390715486,80.5
1558012387.410679407,78.9
1558012387.430811386,79.4
1558012387.450797661,80.9
1558012387.470723982,80.2
1558012387.490726618,79.4
1558012387.510733028,79
1558012387.530650797,78.9
1558012387.550811604,79
1558012387.570779456,82.7
1558012387.590728434,80.4
1558012387.610694524,77
1558012387.630654185,77
1558012387.650806076,77.4
1558012387.670745460,78.9
1558012387.690748035,80.1
1558012387.710753044,77.6
1558012387.730664407,78.6
1558012387.750841479,79.7
1558012387.770744223,78.7
1558012387.790722779,78.9
1558012387.810694131,78.5
1558012387.830642125,77
1558012387.850799919,78.2
1558012387.870768188,79.6
1558012387.890728470,80.4
1558012387.910688670,77.2
1558012387.930681676,77.6
1558012387.950681691,78.3
1558012387.970769712,78.8
1558012387.990728218,80
1558012388.010685381,78.7
1558012388.030683032,77.7
1558012388.050653023,78.6
1558012388.070802076,78.9
1558012388.090727075,79.1
1558012388.110717575,77.6
1558012388.130731794,77
1558012388.150644135,78.5
1558012388.170627294,79.9
1558012388.190779121,79.8
1558012388.210726297,76.9
1558012388.230692488,76.6
1558012388.250722572,77.6
1558012388.270626547,78.5
1558012388.290814087,79.5
1558012388.310733648,77.9
1558012388.330698961,77.7
1558012388.350699386,78.8
1558012388.370653944,78.8
1558012388.390750951,78.8
1558012388.410749302,77.4
1558012388.430708682,76.8
1558012388.450669626,78
1558012388.470627699,80.3
1558012388.490803776,80.7
1558012388.510803718,78.6
1558012388.530728603,77.5
1558012388.550655322,78.1
1558012388.570658851,78.7
1558012388.590613051,79.8
1558012388.610729502,78
1558012388.630726827,78.1
1558012388.650684258,78.6
1558012388.670696096,78.7
1558012388.690653769,79.6
1558012388.710766756,78.4
1558012388.730722579,77.8
1558012388.750734664,78.6
1558012388.770669970,80.1
1558012388.790614632,81.5
1558012388.810614990,78.8
1558012388.830734974,76.9
1558012388.850700196,77.3
1558012388.870650000,77.8
1558012388.890612036,79.4
1558012388.910619029,77.3
1558012388.930780664,77.7
1558012388.950717251,79
1558012388.970687103,78.9
1558012388.990616592,79.5
1558012389.010620728,78.6
1558012389.030714140,80.6
1558012389.050710779,81.9
1558012389.070676151,80.9
1558012389.090672210,80.4
1558012389.110632915,78.1
1558012389.130715962,77
1558012389.150711922,78
1558012389.170698758,78.9
1558012389.190658085,80.9
1558012389.210617665,80.1
1558012389.230614708,79.3
1558012389.250732691,78.5
1558012389.270697203,78.5
1558012389.290660071,79.3
1558012389.310620998,78.1
1558012389.330616864,77.9
1558012389.350734244,78.3
1558012389.370701261,79.2
1558012389.390655462,79.9
1558012389.410615197,77.5
1558012389.430614749,76.7
1558012389.450618356,77
1558012389.470696418,78.2
1558012389.490663096,79.7
1558012389.510619429,78.1
1558012389.530614793,78.2
1558012389.550618203,78.8
1558012389.570694741,78.3
1558012389.590696111,78.9
1558012389.610618948,77.9
1558012389.630617717,79.2
1558012389.650622945,78.9
1558012389.670735395,79.8
1558012389.690691298,80.4
1558012389.710633531,78.1
1558012389.730657763,77.5
1558012389.750667271,78.1
1558012389.770756685,78.6
1558012389.790677772,79.4
1558012389.810676389,77.2
1558012389.830635810,76.9
1558012389.850663983,77.7
1558012389.870654682,78.1
1558012389.890704755,79.3
1558012389.910657145,78
1558012389.930620446,78
1558012389.950633475,79
1558012389.970631298,79.3
1558012389.990731185,79.9
1558012390.010691932,78
1558012390.030620888,76.6
1558012390.050620949,76.9
1558012390.070740800,78.9
1558012390.090523128,80
1558012390.110670658,78.2
1558012390.130649723,77.7
1558012390.150632710,78.6
1558012390.170634443,78.9
1558012390.190624864,79.5
1558012390.210707030,78.2
1558012390.230693354,76.9
1558012390.250639478,77.5
1558012390.270632680,79.3
1558012390.290533897,79.6
1558012390.310715164,77.7
1558012390.330654883,77
1558012390.350675654,77.8
1558012390.370637769,78.4
1558012390.390540530,79.6
1558012390.410672838,78.2
1558012390.430679579,77.2
1558012390.450637711,79.3
1558012390.470638491,78.9
1558012390.490545702,79.7
1558012390.510529193,78.3
1558012390.530677617,77.3
1558012390.550638829,78.3
1558012390.570655142,79.7
1558012390.590632864,80.7
1558012390.610548718,79.3
1558012390.630703834,78.4
1558012390.650620709,77.9
1558012390.670620555,78.7
1558012390.690621410,80.2
1558012390.710624483,78.7
1558012390.730503423,78.4
1558012390.750630820,79.2
1558012390.770626397,79.7
1558012390.790624503,81
1558012390.810538989,80.2
1558012390.830513360,79
1558012390.850659778,79.4
1558012390.870626793,80.5
1558012390.890629921,80.6
1558012390.910632147,78.2
1558012390.930524435,77.4
1558012390.950629465,78.2
1558012390.970635483,79
1558012390.990662338,80.1
1558012391.010632262,80.8
1558012391.030509404,79.5
1558012391.050641292,79.1
1558012391.070635837,79.1
1558012391.090640687,79.4
1558012391.110638141,78.2
1558012391.130533782,77.2
1558012391.150480238,78.4
1558012391.170643673,79.1
1558012391.190680355,80.2
1558012391.210674637,78.4
1558012391.230529055,76.9
1558012391.250538449,77.8
1558012391.270657694,78.7
1558012391.290632783,81.6
1558012391.310633002,80
1558012391.330513427,78.4
1558012391.350549519,79.5
1558012391.370450436,79.6
1558012391.390620695,80.4
1558012391.410631349,80.1
1558012391.430544314,79.4
1558012391.450531207,79
1558012391.470489529,80.4
1558012391.490636630,80.9
1558012391.510628382,79
1558012391.530537479,79.3
1558012391.550548585,77.9
1558012391.570465034,77.9
1558012391.590633673,80.1
1558012391.610624626,78.4
1558012391.630531138,77.3
1558012391.650520290,78.2
1558012391.670477322,78.6
1558012391.690632520,79.3
1558012391.710635320,78.8
1558012391.730545483,77.9
1558012391.750551718,78.4
1558012391.770472855,79
1558012391.790468498,80.1
1558012391.810625922,78.2
1558012391.830633284,76.5
1558012391.850559643,76.4
1558012391.870480713,77.7
1558012391.890475213,80.6
1558012391.910645669,78.6
1558012391.930645944,77.9
1558012391.950542826,78.4
1558012391.970501009,78.3
1558012391.990463894,79
1558012392.010433159,78.8
1558012392.030660603,78.2
1558012392.050631052,77.3
1558012392.070529758,79.5
1558012392.090489556,80.3
1558012392.110445990,78.3
1558012392.130634163,77.1
1558012392.150549585,78.2
1558012392.170521445,78.5
1558012392.190489535,80.1
1558012392.210416506,83.4
1558012392.230648106,83.2
1558012392.250648975,83.3
1558012392.270497604,80.1
1558012392.290477938,79.5
1558012392.310446001,79.1
1558012392.330637302,79.6
1558012392.350643619,78.9
1558012392.370518606,78.9
1558012392.390531692,79.9
1558012392.410464545,78.7
1558012392.430455997,77.5
1558012392.450650754,78.1
1558012392.470526203,78.9
1558012392.490538963,80.9
1558012392.510488075,80.2
1558012392.530471599,78.9
1558012392.550679382,79.2
1558012392.570682481,78.5
1558012392.590567026,78.9
1558012392.610477332,79.5
1558012392.630474215,78.7
1558012392.650389301,78.5
1558012392.670703189,79.5
1558012392.690562599,80.6
1558012392.710481854,79.2
1558012392.730443619,79.3
1558012392.750411466,79
1558012392.770517965,78.8
1558012392.790560424,79.7
1558012392.810537507,78.9
1558012392.830490248,77.6
1558012392.850394425,78.8
1558012392.870548511,80
1558012392.890553353,79.4
1558012392.910481734,78.5
1558012392.930452113,78.2
1558012392.950396916,78.7
1558012392.970655938,80.6
1558012392.990596624,80.1
1558012393.010481636,78.6
1558012393.030461975,76.9
1558012393.050453356,76.6
1558012393.070458146,78.3
1558012393.090662791,81
1558012393.110502801,80.3
1558012393.130496514,78.8
1558012393.150439177,78.3
1558012393.170412253,78.9
1558012393.190639102,80.5
1558012393.210512074,80.3
1558012393.230486144,77.7
1558012393.250423632,78.1
1558012393.270399784,80
1558012393.290359941,80.4
1558012393.310530134,78.9
1558012393.330508595,77.1
1558012393.350421647,77.3
1558012393.370413997,78.1
1558012393.390379094,80.4
1558012393.410521055,79.2
1558012393.430538309,78.1
1558012393.450440007,78.9
1558012393.470419211,78
1558012393.490374931,78.9
1558012393.510542229,79
1558012393.530534484,78.5
1558012393.550465895,78.1
1558012393.570420808,80.6
1558012393.590372204,82.3
1558012393.610498453,79.1
1558012393.630480072,76.9
1558012393.650439200,76.7
1558012393.670416546,77.5
1558012393.690395771,79.9
1558012393.710445019,79.2
1558012393.730520041,78.2
1558012393.750453196,79.3
1558012393.770437971,79.2
1558012393.790412976,79.3
1558012393.810389005,79.9
1558012393.830519107,78.4
1558012393.850469416,77.2
1558012393.870439444,78.5
1558012393.890440350,79.6
1558012393.910383206,79.2
1558012393.930332248,79.8
1558012393.950534776,77.9
1558012393.970443601,77.8
1558012393.990391585,78.9
1558012394.010419184,78.2
1558012394.030361998,77.1
1558012394.050517666,77.8
1558012394.070449593,78.6
1558012394.090405415,79.9
1558012394.110393605,79.4
1558012394.130339025,77.6
1558012394.150503623,78.1
1558012394.170502763,79.5
1558012394.190436888,80.9
1558012394.210401600,79.2
1558012394.230382355,77.6
1558012394.250526902,77
1558012394.270462049,77.9
1558012394.290463732,79.8
1558012394.310422607,78.9
1558012394.330368021,77.1
1558012394.350343659,77.8
1558012394.370528350,78.1
1558012394.390488680,79.2
1558012394.410432828,79.4
1558012394.430383895,77.7
1558012394.450346697,78.1
1558012394.470485561,79.7
1558012394.490428260,80.5
1558012394.510423728,79.2
1558012394.530352702,77.6
1558012394.550323104,77.4
1558012394.570292250,77.7
1558012394.590465404,79.1
1558012394.610429012,79.4
1558012394.630408422,79.6
1558012394.650361478,78.2
1558012394.670352500,77.8
1558012394.690462048,79.2
1558012394.710442832,79.2
1558012394.730416394,78.1
1558012394.750368470,78.5
1558012394.770319627,79.2
1558012394.790524483,79.6
1558012394.810471613,78.8
1558012394.830401962,76.7
1558012394.850393797,77
1558012394.870355384,78
1558012394.890447971,80.3
1558012394.910459358,80.4
1558012394.930404618,78
1558012394.950404075,78.2
1558012394.970376547,78.1
1558012394.990285113,78.4
1558012395.010495131,78.7
1558012395.030407012,77.7
1558012395.050406106,77.7
1558012395.070338830,79.5
1558012395.090345335,80.9
1558012395.110496958,78.9
1558012395.130404062,78.2
1558012395.150431337,78.2
1558012395.170385874,78.5
1558012395.190367861,79
1558012395.210283421,78.5
1558012395.230441614,76.8
1558012395.250406074,78.2
1558012395.270368141,78.3
1558012395.290362520,78.9
1558012395.310299715,78.8
1558012395.330413658,77.6
1558012395.350409059,79.2
1558012395.370356394,80.3
1558012395.390333337,80.7
1558012395.410316345,79.1
1558012395.430423472,78.2
1558012395.450406265,78.1
1558012395.470359112,78.9
1558012395.490359003,80.4
1558012395.510309897,80
1558012395.530465855,79.7
1558012395.550474343,78.6
1558012395.570370947,77.5
1558012395.590360901,78.7
1558012395.610325359,79.2
1558012395.630291858,77.7
1558012395.650434587,77.6
1558012395.670382995,79
1558012395.690388305,80.2
1558012395.710340696,79.1
1558012395.730336047,77.4
1558012395.750477839,78.9
1558012395.770383850,79.3
1558012395.790368880,81.2
1558012395.810334072,80.7
1558012395.830300087,77.7
1558012395.850271256,77.8
1558012395.870403454,78.6
1558012395.890406701,78.5
1558012395.910330424,78.7
1558012395.930351805,77.8
1558012395.950251888,77.7
1558012395.970414217,78.8
1558012395.990395491,79.1
1558012396.010345873,81.2
1558012396.030299656,78
1558012396.050253261,77.5
1558012396.070411700,78.8
1558012396.090363186,80.6
1558012396.110323347,79.8
1558012396.130314051,77.2
1558012396.150269834,77.3
1558012396.170423135,77.4
1558012396.190395742,78.6
1558012396.210336773,79.3
1558012396.230325908,77.7
1558012396.250281400,78.1
1558012396.270265503,79.3
1558012396.290393375,79.2
1558012396.310347570,78.7
1558012396.330348570,76.9
1558012396.350297364,76.8
1558012396.370297242,77.4
1558012396.390428304,79.1
1558012396.410402907,79.6
1558012396.430336251,77.4
1558012396.450284397,77.7
1558012396.470277291,78.5
1558012396.490223662,78.9
1558012396.510367736,79.2
1558012396.530361017,77.9
1558012396.550343108,77.9
1558012396.570247739,78.9
1558012396.590252142,79.4
1558012396.610370464,79.2
1558012396.630362519,77.2
1558012396.650288297,77.2
1558012396.670262033,77.6
1558012396.690261530,79.5
1558012396.710388168,79.6
1558012396.730382745,77.9
1558012396.750328629,78.5
1558012396.770262597,78.3
1558012396.790211457,78.5
1558012396.810386415,79
1558012396.830318912,77.5
1558012396.850283887,78
1558012396.870273907,79
1558012396.890223702,78.9
1558012396.910239469,79.4
1558012396.930386874,79.3
1558012396.950327921,78.7
1558012396.970337482,77.6
1558012396.990244017,78.9
1558012397.010253988,79.1
1558012397.030388534,77.7
1558012397.050350374,78
1558012397.070289186,78
1558012397.090279965,78.6
1558012397.110234301,79.7
1558012397.130246157,78.6
1558012397.150342099,78.5
1558012397.170330238,79.3
1558012397.190258256,79.1
1558012397.210255959,83.5
1558012397.230238712,83.8
1558012397.250355743,82.8
1558012397.270339667,80.2
1558012397.290269677,79.5
1558012397.310265543,79.8
1558012397.330191143,78.3
1558012397.350363164,78.6
1558012397.370337707,78.1
1558012397.390342532,78.9
1558012397.410447238,79.8
1558012397.430208781,78
1558012397.450176899,78.2
1558012397.470333385,79.4
1558012397.490267985,79.7
1558012397.510271696,80.4
1558012397.530237259,78.7
1558012397.550179338,77.5
1558012397.570338127,77.9
1558012397.590313138,79.6
1558012397.610268498,80.1
1558012397.630241934,77.8
1558012397.650264137,78.2
1558012397.670345581,78
1558012397.690354851,79.3
1558012397.710272039,80.9
1558012397.730232765,80.1
1558012397.750240153,79.5
1558012397.770155611,79.2
1558012397.790304217,79.6
1558012397.810312433,79.1
1558012397.830238887,77.3
1558012397.850214356,76.6
1558012397.870168292,77.7
1558012397.890285753,79.1
1558012397.910306602,79.5
1558012397.930246894,78.3
1558012397.950211119,77.9
1558012397.970185759,78.2
1558012397.990324539,78.5
1558012398.010318306,79.2
1558012398.030244648,78.3
1558012398.050242420,77.4
1558012398.070182320,78.7
1558012398.090162575,78.6
1558012398.110289413,78.9
1558012398.130234731,77.2
1558012398.150249278,77.4
1558012398.170154078,78
1558012398.190150036,79.3
1558012398.210286185,79.9
1558012398.230263566,77.7
1558012398.250240758,78
1558012398.270163614,78.6
1558012398.290175016,78.5
1558012398.310355744,78.9
1558012398.330276893,78.8
1558012398.350265632,78.3
1558012398.370219539,79.4
1558012398.390204240,79.3
1558012398.410134685,79.1
1558012398.430286992,77.1
1558012398.450248841,76.8
1558012398.470195248,77.4
1558012398.490165433,78.7
1558012398.510125996,79.3
1558012398.530290966,78.3
1558012398.550281056,78.3
1558012398.570204128,77.6
1558012398.590228916,78.1
1558012398.610152835,79.5
1558012398.630280749,79.4
1558012398.650271212,78.9
1558012398.670221757,78.9
1558012398.690232562,79.9
1558012398.710137894,80.5
1558012398.730137280,78.1
1558012398.750284109,77.8
1558012398.770245790,77.6
1558012398.790185826,78.4
1558012398.810165592,80.1
1558012398.830123181,77.9
1558012398.850273587,77.9
1558012398.870234716,77.6
1558012398.890175585,78.4
1558012398.910163311,79.5
1558012398.930147550,78.3
1558012398.950294586,79.3
1558012398.970235079,80.2
1558012398.990214815,78.8
1558012399.010155775,79.3
1558012399.030177532,81.6
1558012399.050111933,79.8
1558012399.070265499,78
1558012399.090220638,78.3
1558012399.110174124,79.5
1558012399.130149415,78.3
1558012399.150145623,79
1558012399.170244648,78.5
1558012399.190215604,79
1558012399.210195132,79.6
1558012399.230185343,80.8
1558012399.250134363,79.3
1558012399.270269895,79
1558012399.290267444,78.9
1558012399.310215948,79.2
1558012399.330173960,77.8
1558012399.350145646,78.9
1558012399.370102280,79.1
1558012399.390268013,79.9
1558012399.410214993,80.8
1558012399.430149852,79.8
1558012399.450144018,79
1558012399.470134255,79.2
1558012399.490252613,79.6
1558012399.510213375,80.2
1558012399.530139548,79.2
1558012399.550135450,78.3
1558012399.570122175,79
1558012399.590214971,82.4
1558012399.610218304,80.8
1558012399.630164204,79
1558012399.650120414,77.6
1558012399.670094533,77.9
1558012399.690085355,79.2
1558012399.710205252,79.6
1558012399.730186276,78
1558012399.750171339,78.8
1558012399.770160007,77.9
1558012399.790091238,77.6
1558012399.810200593,78.8
1558012399.830178622,78.5
1558012399.850137563,77.7
1558012399.870129017,80.3
1558012399.890078898,79.7
1558012399.910211587,79.5
1558012399.930215789,78.8
1558012399.950160475,78
1558012399.970166786,77.2
1558012399.990075097,77.6
1558012400.010066332,78.8
1558012400.030229940,78
1558012400.050158605,77.8
1558012400.070177409,77.3
1558012400.090093111,77.4
1558012400.110069848,78.9
1558012400.130278546,77.8
1558012400.150167896,78.1
1558012400.170160689,79.2
1558012400.190094686,79.7
1558012400.210070743,78.7
1558012400.230221777,77
1558012400.250151300,76.8
1558012400.270173908,77.3
1558012400.290092582,78.9
1558012400.310068868,81
1558012400.330036209,79.1
1558012400.350173644,78.8
1558012400.370140073,78.2
1558012400.390164924,78.3
1558012400.410146381,79
1558012400.430069283,77.7
1558012400.450186345,76.9
1558012400.470175932,78.6
1558012400.490118269,78.9
1558012400.510136733,79.8
1558012400.530041622,78.2
1558012400.550202130,77.6
1558012400.570164845,77.3
1558012400.590115689,78.3
1558012400.610109198,79.3
1558012400.630062906,78.1
1558012400.650023817,78.5
1558012400.670193362,77.8
1558012400.690133581,78.8
1558012400.710128763,78.9
1558012400.730072527,78.2
1558012400.750062171,78.2
1558012400.770183806,79.5
1558012400.790137084,80.7
1558012400.810120433,80
1558012400.830077261,77.4
1558012400.850052508,77
1558012400.870190116,78.9
1558012400.890150072,78.4
1558012400.910104716,78.9
1558012400.930114817,78.3
1558012400.950055735,78.4
1558012400.969997408,77.9
1558012400.990125652,79.4
1558012401.010138654,82.8
1558012401.030066082,80.7
1558012401.050047154,78.6
1558012401.070028597,79
1558012401.090123131,78.7
1558012401.110146461,78.9
1558012401.130086212,77.8
1558012401.150062477,78.1
1558012401.170027928,78
1558012401.190196694,78.5
1558012401.210161073,79.3
1558012401.230115653,77.6
1558012401.250079089,77.4
1558012401.270032292,77.2
1558012401.290001491,77.9
1558012401.310158671,78.7
1558012401.330088225,79.2
1558012401.350095194,79.2
1558012401.370036051,79.7
1558012401.390037983,80.1
1558012401.410138104,80.1
1558012401.430105974,77.7
1558012401.450070918,76.8
1558012401.470033527,77.6
1558012401.490031122,78.9
1558012401.510162999,80.6
1558012401.530099529,79
1558012401.550106600,78.5
1558012401.570045636,77.2
1558012401.590053608,77.4
1558012401.609988043,78.5
1558012401.630129791,78
1558012401.650138516,77.9
1558012401.670058288,80.2
1558012401.690071054,79.6
1558012401.710003144,79.7
1558012401.730121050,78.7
1558012401.750071635,77.8
1558012401.770079025,77.3
1558012401.790042123,78.1
1558012401.810007803,79.2
1558012401.830133332,78.2
1558012401.850099851,77.6
1558012401.870049952,77.2
1558012401.890023707,77.3
1558012401.910029110,78.7
1558012401.929975132,78.9
1558012401.950134933,77.7
1558012401.970062410,79.4
1558012401.990062666,78.9
1558012402.010010440,79
1558012402.030000643,78.1
1558012402.050110457,76.5
1558012402.070064538,76.8
1558012402.090044705,77.5
1558012402.110013955,79.2
1558012402.130000870,78.6
1558012402.150140469,78.1
1558012402.170098328,77.2
1558012402.190063920,78.1
1558012402.210010714,83.5
1558012402.230016374,85
1558012402.249949010,84.4
1558012402.270089188,80.7
1558012402.290058510,78.6
1558012402.310058748,79.4
1558012402.330005651,79.7
1558012402.349966605,78.3
1558012402.370100802,78.3
1558012402.390083690,78.4
1558012402.410009990,79.5
1558012402.430015543,79.1
1558012402.449934991,78.6
1558012402.470120994,77.8
1558012402.490058983,77.9
1558012402.510025014,78.9
1558012402.530006902,78.7
1558012402.549972527,78.2
1558012402.569930446,79.4
1558012402.590080270,79.3
1558012402.610055520,79.6
1558012402.630013258,78.9
1558012402.650007076,79.7
1558012402.669975033,80.2
1558012402.690132497,80
1558012402.710091356,80
1558012402.730031864,81
1558012402.750046895,79.3
1558012402.769953268,77.2
1558012402.790095657,77.5
1558012402.810058461,79
1558012402.830017579,78.3
1558012402.850014604,77.8
1558012402.869979481,79.2
1558012402.889929782,79.7
1558012402.910082322,79.5
1558012402.930019572,78.6
1558012402.950033573,77.4
1558012402.970011842,77.6
1558012402.989957924,78.2
1558012403.010076158,81.9
1558012403.030054301,80.4
1558012403.049994471,78.9
1558012403.069966509,77.4
1558012403.089952246,76.9
1558012403.110074423,78.5
1558012403.130028054,78.4
1558012403.149998620,78.2
1558012403.169965283,79.4
1558012403.189982967,79.6
1558012403.209922938,78.9
1558012403.230069026,78.2
1558012403.250048556,77.4
1558012403.270027015,77.8
1558012403.290003370,78.5
1558012403.309936000,80
1558012403.330071913,79.3
1558012403.350038129,79.4
1558012403.369989707,78.9
1558012403.389954527,78.9
1558012403.409918227,79.5
1558012403.430061890,79.1
1558012403.450064312,78.6
1558012403.469973156,79.7
1558012403.489979035,79.5
1558012403.509938336,79.5
1558012403.529937070,78.9
1558012403.550056764,77.8
1558012403.569991082,77.6
1558012403.590019473,78
1558012403.609933256,79.4
1558012403.629946346,79.2
1558012403.650052506,79.2
1558012403.670006584,79.6
1558012403.690000441,78.8
1558012403.709922086,78.6
1558012403.729980297,79.5
1558012403.750082794,81.1
1558012403.769976799,80.6
1558012403.790006037,79.5
1558012403.809926533,78.9
1558012403.829897253,78.4
1558012403.849843426,76.6
1558012403.870011299,77
1558012403.889999104,77.9
1558012403.909944558,79.4
1558012403.929948983,79.6
1558012403.949867905,78.7
1558012403.970037011,77.6
1558012403.990017028,77.3
1558012404.009965304,78
1558012404.029955830,79.4
1558012404.049905194,77.6
1558012404.070033240,78.6
1558012404.090026315,78.7
1558012404.109949322,78.7
1558012404.129960348,78.5
1558012404.149927787,77.4
1558012404.169862554,77.5
1558012404.190043358,78.2
1558012404.209944277,79.2
1558012404.229934022,79.2
1558012404.249911613,78.7
1558012404.269895556,77.7
1558012404.290035252,78
1558012404.310023782,78.8
1558012404.329973704,79.2
1558012404.349904946,77.8
1558012404.369884493,78.3
1558012404.390041869,78.5
1558012404.409955636,78.9
1558012404.429948225,79
1558012404.449937347,77
1558012404.469898088,77.7
1558012404.489852312,78.2
1558012404.509945981,78.9
1558012404.529949865,79.2
1558012404.549894246,78.6
1558012404.569861275,77.5
1558012404.589905848,77.7
1558012404.609994378,78.5
1558012404.629963656,79.5
1558012404.649930418,78.9
1558012404.669893573,79.1
1558012404.689848799,79.4
1558012404.709992971,79.5
1558012404.729970581,78.7
1558012404.750098494,77.8
1558012404.769889983,77.2
1558012404.789861771,77.9
1558012404.809838963,78.8
1558012404.829980671,78.5
1558012404.849928653,78.2
1558012404.869900162,77.7
1558012404.889868346,77.5
1558012404.909850639,78
1558012404.929960282,79.4
1558012404.949928893,78.9
1558012404.969919984,79
1558012404.989881194,79.5
1558012405.009832361,79.2
1558012405.029967970,79.5
1558012405.049943229,79.2
1558012405.069908098,78.4
1558012405.089878978,78.1
1558012405.109886178,79.4
1558012405.129861582,79.1
1558012405.149937677,78.5
1558012405.169891638,78.3
1558012405.189898787,78.7
1558012405.209849171,79.1
1558012405.229797576,78.9
1558012405.249954445,76.9
1558012405.269956423,78.4
1558012405.289932631,78.8
1558012405.309847039,79
1558012405.329835625,78.9
1558012405.349971805,77.2
1558012405.369939075,77.1
1558012405.389896339,78
1558012405.409875390,79.1
1558012405.429830564,79.1
1558012405.449790753,79.1
1558012405.469923619,79.7
1558012405.489893756,78.7
1558012405.509863291,78.5
1558012405.529836021,79.5
1558012405.549809889,78.9
1558012405.569968384,79.4
1558012405.589907948,79.8
1558012405.609859294,83
1558012405.629830985,80.3
1558012405.649797726,77.5
1558012405.669944440,77.2
1558012405.689917047,78.6
1558012405.709903232,79.9
1558012405.729847600,79.6
1558012405.749808509,79.1
1558012405.769816232,78.9
1558012405.789939048,79.3
1558012405.809912662,79.3
1558012405.829875580,80.3
1558012405.849823414,77.8
1558012405.869767153,79.3
1558012405.889919356,79
1558012405.909873140,78.9
1558012405.929839038,79.2
1558012405.949803325,77.3
1558012405.969787152,77.2
1558012405.989921166,77.8
1558012406.009875411,81.5
1558012406.029870980,80.6
1558012406.049860513,78.7
1558012406.069808861,78.3
1558012406.089776140,77.9
1558012406.109897593,77.8
1558012406.129876161,79.2
1558012406.149844740,78.6
1558012406.169832051,78.7
1558012406.189834200,79
1558012406.209920763,78.9
1558012406.229878486,79.4
1558012406.249859376,77.1
1558012406.269828810,76.8
1558012406.289787430,78.2
1558012406.309916205,78.7
1558012406.329946042,79
1558012406.349880242,78.4
1558012406.369825939,77.3
1558012406.389777670,77.4
1558012406.409741422,78
1558012406.429900299,78.9
1558012406.449855872,77.3
1558012406.469858438,78.3
1558012406.489816210,79.1
1558012406.509780082,78.9
1558012406.529894323,79.1
1558012406.549845672,77.8
1558012406.569804199,77
1558012406.589780513,77.6
1558012406.609763233,78.6
1558012406.629903554,78.9
1558012406.649854833,78.9
1558012406.669829702,77.8
1558012406.689786309,78.2
1558012406.709768115,77.9
1558012406.729791208,79.1
1558012406.749871026,78.6
1558012406.769852820,78.8
1558012406.789815458,78.9
1558012406.809785033,78.5
1558012406.829744296,78.9
1558012406.849887014,77.5
1558012406.869864043,77.1
1558012406.889826063,77.7
1558012406.909786144,78.8
1558012406.929747930,79.7
1558012406.949881932,79
1558012406.969858715,77.9
1558012406.989827858,77.7
1558012407.009788769,79.1
1558012407.029752118,80
1558012407.049705257,77.9
1558012407.069848988,78.7
1558012407.089826753,80.1
1558012407.109800501,79.4
1558012407.129790750,78.9
1558012407.149755480,77.7
1558012407.169883417,77.1
1558012407.189848907,78.7
1558012407.209825913,82.4
1558012407.229786992,84
1558012407.249749916,83.3
1558012407.269876270,79.6
1558012407.289825653,77.8
1558012407.309804509,77.9
1558012407.329765946,80.6
1558012407.349766258,80.6
1558012407.369725207,80.5
1558012407.389835690,79.7
1558012407.409821241,79
1558012407.429794128,79.3
1558012407.449748790,79.4
1558012407.469715788,78.9
1558012407.489846330,79.6
1558012407.509830491,80
1558012407.529817407,80.2
1558012407.549747077,79.5
1558012407.569708321,77.8
1558012407.589883181,77.4
1558012407.609832419,77.6
1558012407.629816827,78.9
1558012407.649741837,79.3
1558012407.669724676,79
1558012407.689713693,79
1558012407.709854064,78.7
1558012407.729833478,79.2
1558012407.749796232,78.5
1558012407.769765930,77.6
1558012407.789714218,77.4
1558012407.809859865,78.8
1558012407.829846982,79.1
1558012407.849781348,78.2
1558012407.869749629,77.1
1558012407.889714934,77.2
1558012407.909861316,77.2
1558012407.929837295,79.5
1558012407.949792209,78.8
1558012407.969765712,79.6
1558012407.989730743,79.7
1558012408.009730876,79.3
1558012408.029810591,78.9
1558012408.049752830,77.4
1558012408.069767894,77.2
1558012408.089732386,78
1558012408.109763894,78.5
1558012408.129856379,79.1
1558012408.149816434,78.4
1558012408.169789556,77.2
1558012408.189721639,77.4
1558012408.209719910,77.8
1558012408.229855889,79.1
1558012408.249836963,78.2
1558012408.269784601,78.5
1558012408.289717945,78.9
1558012408.309761289,78.1
1558012408.329712380,79.1
1558012408.349792648,78.3
1558012408.369784601,77.3
1558012408.389722325,77.7
1558012408.409721592,78.6
1558012408.429721630,79.5
1558012408.449824095,78.7
1558012408.469796477,78.3
1558012408.489759520,78
1558012408.509715549,77.9
1558012408.529724216,79.6
1558012408.549838627,78.6
1558012408.569796042,78.2
1558012408.589744840,78.9
1558012408.609721090,79.3
1558012408.629727965,79.8
1558012408.649755467,78.9
1558012408.669765958,77.6
1558012408.689774763,77.6
1558012408.709734783,78.5
1558012408.729734628,79.5
1558012408.749732353,78.9
1558012408.769777426,77.3
1558012408.789769281,78
1558012408.809732405,77.8
1558012408.829714726,78.8
1558012408.849759911,77.4
1558012408.869797568,78.1
1558012408.889759019,78.3
1558012408.909750977,77.7
1558012408.929713896,79.1
1558012408.949723074,78.2
1558012408.969629301,77.4
1558012408.989736140,78.1
1558012409.009815314,80.1
1558012409.029715804,82.2
1558012409.049726124,79.7
1558012409.069762122,77.1
1558012409.089794551,76.9
1558012409.109761332,78.2
1558012409.129719817,82.1
1558012409.149720486,79.6
1558012409.169718898,78.4
1558012409.189797938,78.9
1558012409.209762466,79
1558012409.229733281,78.8
1558012409.249724113,80.3
1558012409.269716699,77.9
1558012409.289635370,77.4
1558012409.309760803,78.2
1558012409.329726484,79.1
1558012409.349758772,79.8
1558012409.369736580,77.7
1558012409.389738069,77.9
1558012409.409741451,77.7
1558012409.429733639,79.2
1558012409.449773392,78.6
1558012409.469737415,79.2
1558012409.489616146,80.5
1558012409.509777113,78.8
1558012409.529725205,78.9
1558012409.549727935,78.8
1558012409.569727976,77.2
1558012409.589726795,77.6
1558012409.609597856,78.6
1558012409.629717353,79.3
1558012409.649718844,79.5
1558012409.669717905,77.6
1558012409.689720198,78.8
1558012409.709600768,78.1
1558012409.729757643,78.9
1558012409.749728191,79.7
1558012409.769726263,79.2
1558012409.789726284,78.4
1558012409.809601323,78.8
1558012409.829755847,79.6
1558012409.849727731,77.5
1558012409.869722810,76.9
1558012409.889727109,77.1
1558012409.909640634,78.8
1558012409.929595334,80.9
1558012409.949724984,79.6
1558012409.969732631,77.6
1558012409.989729184,77.4
1558012410.009631293,77.3
1558012410.029623809,78.9
1558012410.049755353,78.9
1558012410.069740856,78.9
1558012410.089737892,80
1558012410.109606282,78.5
1558012410.129620324,78
1558012410.149742617,78.5
1558012410.169740883,77.8
1558012410.189764388,77.9
1558012410.209645042,78.4
1558012410.229762648,78.8
1558012410.249568792,78.4
1558012410.269728764,76.7
1558012410.289731975,77.1
1558012410.309733235,77.4
1558012410.329635996,79.3
1558012410.349564848,79.1
1558012410.369730621,78.7
1558012410.389731420,78.8
1558012410.409736246,78.2
1558012410.429635087,79
1558012410.449576537,78.1
1558012410.469728606,76.6
1558012410.489738544,77.7
1558012410.509735304,78.4
1558012410.529634041,79.2
1558012410.549606641,80.4
1558012410.569565723,77.8
1558012410.589726781,77.5
1558012410.609730665,77.4
1558012410.629640071,78.9
1558012410.649607149,79.4
1558012410.669573327,79.2
1558012410.689733074,79.4
1558012410.709732293,78.9
1558012410.729731946,78.9
1558012410.749602275,80.1
1558012410.769570078,84
1558012410.789742529,83.5
1558012410.809744645,81.1
1558012410.829744297,79.6
1558012410.849588394,80
1558012410.869564221,80
1558012410.889534580,79.1
1558012410.909748976,78.4
1558012410.929745241,79
1558012410.949629355,79.3
1558012410.969590841,78.8
1558012410.989553868,78.5
1558012411.009740200,79.7
1558012411.029734721,80.1
1558012411.049636811,79.2
1558012411.069615907,78.2
1558012411.089564835,79.6
1558012411.109735334,78.8
1558012411.129737051,78.5
1558012411.149633191,79.6
1558012411.169613641,79.5
1558012411.189545430,79.4
1558012411.209541211,78.5
1558012411.229733819,78.7
1558012411.249627616,79.5
1558012411.269622779,79.2
1558012411.289563360,80
1558012411.309551621,78.9
1558012411.329737747,77.7
1558012411.349634258,78.6
1558012411.369635870,78.6
1558012411.389585355,78.9
1558012411.409557891,79.7
1558012411.429748208,80.1
1558012411.449749979,79.3
1558012411.469606612,78.3
1558012411.489562500,78.8
1558012411.509539886,78.8
1558012411.529505336,79.5
1558012411.549749647,78.9
1558012411.569611220,77.9
1558012411.589560056,78.1
1558012411.609538142,78.5
1558012411.629525497,81.9
1558012411.649732814,79.4
1558012411.669639028,77.9
1558012411.689606297,78.4
1558012411.709584066,78.5
1558012411.729517199,78.3
1558012411.749734893,78.9
1558012411.769668314,77
1558012411.789599643,78
1558012411.809585869,77.6
1558012411.829512768,77.7
1558012411.849507963,78.8
1558012411.869647509,78.5
1558012411.889615628,78.6
1558012411.909589919,82.2
1558012411.929548217,96.4
1558012411.949479000,84.9
1558012411.969780602,78
1558012411.989616863,76.6
1558012412.009603507,77.1
1558012412.029549351,77.7
1558012412.049526380,79.3
1558012412.069777383,77.8
1558012412.089816012,78.8
1558012412.109570276,78.2
1558012412.129565397,77.9
1558012412.149516526,79.1
1558012412.169476582,78.9
1558012412.189609104,78.8
1558012412.209581191,81.2
1558012412.229521688,83.3
1558012412.249513572,84.2
1558012412.269476703,80.4
1558012412.289602382,77.7
1558012412.309572370,78.6
1558012412.329559566,78.9
1558012412.349516481,80.3
1558012412.369501805,77.6
1558012412.389645070,77.3
1558012412.409634293,77.8
1558012412.429549988,78.6
1558012412.449535775,79.6
1558012412.469492420,79.4
1558012412.489457481,79.4
1558012412.509596603,78.6
1558012412.529558454,78.1
1558012412.549530878,79.2
1558012412.569494262,77.7
1558012412.589466513,77.5
1558012412.609606029,78.3
1558012412.629589831,78.6
1558012412.649535188,81.2
1558012412.669527112,78.7
1558012412.689486347,77.9
1558012412.709614675,78.9
1558012412.729567266,81
1558012412.749550217,80.8
1558012412.769499492,78.7
1558012412.789485553,78.9
1558012412.809466162,78.5
1558012412.829574620,77.8
1558012412.849525121,78.5
1558012412.869540206,77.1
1558012412.889469229,77.6
1558012412.909454668,78
1558012412.929592043,78.7
1558012412.949592282,79.5
1558012412.969528457,77
1558012412.989471854,77
1558012413.009458580,78.5
1558012413.029594506,80.2
1558012413.049594219,79.9
1558012413.069531942,78.7
1558012413.089509124,78.7
1558012413.109455672,78.1
1558012413.129438348,77.5
1558012413.149594631,79.5
1558012413.169541836,77.5
1558012413.189523716,77.5
1558012413.209477485,79.4
1558012413.229444173,80.6
1558012413.249596373,80.8
1558012413.269542077,79.4
1558012413.289510994,77.7
1558012413.309493646,78
1558012413.329434974,78.1
1558012413.349589599,78.9
1558012413.369535944,78.9
1558012413.389519497,78.9
1558012413.409487260,78.8
1558012413.429478453,78.3
1558012413.449417130,79.4
1558012413.469562186,77.9
1558012413.489513107,77.8
1558012413.509495772,78.9
1558012413.529455698,78.9
1558012413.549413155,79.7
1558012413.569539952,77.5
1558012413.589531247,77.2
1558012413.609485038,78
1558012413.629487386,78.2
1558012413.649409677,80.1
1558012413.669561401,79.6
1558012413.689544909,79
1558012413.709534004,79.6
1558012413.729504052,78.2
1558012413.749449286,79
1558012413.769428594,77.2
1558012413.789570959,76.7
1558012413.809503088,77.9
1558012413.829494163,77.9
1558012413.849443785,79.4
1558012413.869428950,77.2
1558012413.889600399,76.8
1558012413.909524504,77.7
1558012413.929487984,78.1
1558012413.949455786,79.8
1558012413.969477282,79.6
1558012413.989601225,78.7
1558012414.009531234,79.4
1558012414.029499225,79.2
1558012414.049459767,79.2
1558012414.069452380,77.2
1558012414.089386931,76.8
1558012414.109519174,78.3
1558012414.129505579,78
1558012414.149454428,79.8
1558012414.169445906,77.6
1558012414.189401356,77.1
1558012414.209522253,78.1
1558012414.229545234,77.7
1558012414.249455793,79.4
1558012414.269462665,79.2
1558012414.289381908,79.2
1558012414.309520283,78.9
1558012414.329528002,77.8
1558012414.349460785,78.9
1558012414.369458791,77.4
1558012414.389416328,77.2
1558012414.409437956,78.1
1558012414.429519984,78.1
1558012414.449461893,79.6
1558012414.469471066,77.8
1558012414.489426766,77.7
1558012414.509422761,77.9
1558012414.529562946,78.3
1558012414.549476530,79.9
1558012414.569463709,78.9
1558012414.589425920,78.6
1558012414.609418561,78.9
1558012414.629545415,77.7
1558012414.649483772,79.9
1558012414.669467207,78.4
1558012414.689401667,77.4
1558012414.709418851,79.7
1558012414.729351355,78.7
1558012414.749502997,80.4
1558012414.769512107,80.1
1558012414.789442338,79.4
1558012414.809437443,79.5
1558012414.829380377,78.9
1558012414.849514659,80.2
1558012414.869499083,80.8
1558012414.889436225,80.5
1558012414.909457574,80.3
1558012414.929539209,78.9
1558012414.949488746,79.6
1558012414.969497740,78.8
1558012414.989431359,77.7
1558012415.009398423,79.9
1558012415.029355173,80.3
1558012415.049349271,80.1
1558012415.069499874,78.4
1558012415.089444031,77
1558012415.109431971,78.6
1558012415.129391168,78.1
1558012415.149387653,79.5
1558012415.169491447,79.8
1558012415.189455262,78.9
1558012415.209429434,80.3
1558012415.229388085,78.5
1558012415.249377989,80.7
1558012415.269513183,80.2
1558012415.289464490,79.5
1558012415.309474695,81.8
1558012415.329395864,79
1558012415.349363904,79.5
1558012415.369342297,78.7
1558012415.389464830,78.5
1558012415.409430378,78.9
1558012415.429404743,78.8
1558012415.449394165,79.4
1558012415.469336903,79.5
1558012415.489473180,79.6
1558012415.509444865,80.2
1558012415.529407694,78.9
1558012415.549387290,78.8
1558012415.569344581,77.2
1558012415.589497320,76.8
1558012415.609464955,78
1558012415.629406840,77.9
1558012415.649399591,79.6
1558012415.669349940,78.3
1558012415.689305153,77.2
1558012415.709457708,78.7
1558012415.729407113,77.9
1558012415.749392127,79.9
1558012415.769339003,80.4
1558012415.789305747,80
1558012415.809469736,79.3
1558012415.829445055,78.4
1558012415.849407748,78.7
1558012415.869360007,78.6
1558012415.889338217,77
1558012415.909482589,77.3
1558012415.929446807,77.5
1558012415.949419283,79.5
1558012415.969376272,78
1558012415.989372327,76.7
1558012416.009307172,79.6
1558012416.029463586,79.5
1558012416.049429398,80.8
1558012416.069357647,80.6
1558012416.089356256,78.9
1558012416.109317330,77.9
1558012416.129456987,77.1
1558012416.149437604,79.4
1558012416.169391540,77.5
1558012416.189344052,77.1
1558012416.209293096,78.5
1558012416.229443622,77.7
1558012416.249434940,78.9
1558012416.269409490,77.6
1558012416.289349918,76.8
1558012416.309338624,77.7
1558012416.329309551,77.4
1558012416.349416558,79.9
1558012416.369371584,79.2
1558012416.389358618,78.8
1558012416.409321133,78.9
1558012416.429295717,77.6
1558012416.449432021,78.9
1558012416.469394560,79.1
1558012416.489355257,78.2
1558012416.509351787,78.2
1558012416.529314990,77.7
1558012416.549481703,79
1558012416.569383433,78
1558012416.589366761,76.8
1558012416.609334029,78.6
1558012416.629305959,82.8
1558012416.649265537,81.5
1558012416.669394723,79.9
1558012416.689388095,77.9
1558012416.709346468,78.9
1558012416.729312467,77.9
1558012416.749290351,79.5
1558012416.769399850,77.6
1558012416.789393726,77.1
1558012416.809334173,78
1558012416.829316855,78.6
1558012416.849308425,79.6
1558012416.869403526,78.2
1558012416.889373164,76.7
1558012416.909359420,77.1
1558012416.929353508,77.3
1558012416.949290786,79.3
1558012416.969286504,79.1
1558012416.989374421,78.8
1558012417.009355553,78.2
1558012417.029363556,77.2
1558012417.049271531,78.4
1558012417.069247278,77.7
1558012417.089389166,76.9
1558012417.109347983,77.8
1558012417.129302182,77.8
1558012417.149299773,79.7
1558012417.169275757,78.1
1558012417.189428002,76.9
1558012417.209384605,80.5
1558012417.229353460,83.2
1558012417.249327524,83.9
1558012417.269292008,81.8
1558012417.289232970,81.1
1558012417.309376759,80.2
1558012417.329364036,78.1
1558012417.349331783,79.4
1558012417.369305256,78.5
1558012417.389275530,76.7
1558012417.409388363,78.3
1558012417.429332439,78.7
1558012417.449320980,80.6
1558012417.469282472,78.8
1558012417.489266934,77.5
1558012417.509387374,77.8
1558012417.529357942,77.5
1558012417.549344437,79.2
1558012417.569297937,79.8
1558012417.589250977,78.6
1558012417.609217527,78.6
1558012417.629354387,79
1558012417.649320583,82.5
1558012417.669288875,79
1558012417.689287886,76.9
1558012417.709218317,78
1558012417.729359626,78.4
1558012417.749366645,80.8
1558012417.769295317,78.6
1558012417.789258863,76.5
1558012417.809212924,78.2
1558012417.829363970,77.4
1558012417.849352259,78.6
1558012417.869280080,79.5
1558012417.889272609,78.5
1558012417.909208711,78.6
1558012417.929196136,78
1558012417.949375753,80.2
1558012417.969304978,79.3
1558012417.989275595,77.2
1558012418.009263999,78.1
1558012418.029200132,78.1
1558012418.049378257,78.5
1558012418.069305080,78.6
1558012418.089312912,76.9
1558012418.109268346,77.4
1558012418.129231448,77.5
1558012418.149376535,79.1
1558012418.169335613,79.7
1558012418.189292243,78.5
1558012418.209252671,78.4
1558012418.229250583,77.3
1558012418.249191701,78.6
1558012418.269331425,77.9
1558012418.289293710,76.7
1558012418.309266645,77.8
1558012418.329246694,78.4
1558012418.349210486,79.6
1558012418.369343011,78.9
1558012418.389293719,77
1558012418.409270771,78
1558012418.429235845,77.4
1558012418.449239199,78.7
1558012418.469382077,79.4
1558012418.489286471,79.3
1558012418.509263314,78.9
1558012418.529221893,79.1
1558012418.549178795,80.9
1558012418.569157759,78.6
1558012418.589293055,76.3
1558012418.609259630,78.7
1558012418.629249759,79.7
1558012418.649218282,79.6
1558012418.669178261,79.5
1558012418.689332674,77
1558012418.709293875,78.3
1558012418.729262065,78
1558012418.749215954,79.7
1558012418.769192412,80.1
1558012418.789320097,78.3
1558012418.809298884,78.2
1558012418.829254824,77.4
1558012418.849225141,78.7
1558012418.869204260,78.4
1558012418.889152955,76.6
1558012418.909291652,77.5
1558012418.929248312,78.6
1558012418.949232766,79.5
1558012418.969196979,78.4
1558012418.989173685,76.4
1558012419.009305991,78.5
1558012419.029283014,82.6
1558012419.049233071,81.5
1558012419.069215304,79.9
1558012419.089179766,78
1558012419.109315627,78.1
1558012419.129287780,77.5
1558012419.149282714,79
1558012419.169212357,78.6
1558012419.189157495,76.6
1558012419.209139470,78
1558012419.229275595,78.4
1558012419.249222016,79.2
1558012419.269205575,82.9
1558012419.289158359,82.3
1558012419.309129307,79.1
1558012419.329278689,78.6
1558012419.349257048,79.7
1558012419.369230950,80.1
1558012419.389193155,80.6
1558012419.409146107,79.5
1558012419.429479524,78.7
1558012419.449266691,79.1
1558012419.469236728,79.2
1558012419.489193514,78.7
1558012419.509174010,79.5
1558012419.529115518,79.8
1558012419.549267355,79.8
1558012419.569244379,78.9
1558012419.589203495,76.6
1558012419.609178956,77.4
1558012419.629137547,77.6
1558012419.649267744,78.5
1558012419.669257707,79.3
1558012419.689208075,78.3
1558012419.709182119,78.9
1558012419.729153401,78.4
1558012419.749293914,78.9
1558012419.769256045,78.7
1558012419.789203015,76.5
1558012419.809173266,77.4
1558012419.829141612,78.1
1558012419.849110570,78.6
1558012419.869264865,78.5
1558012419.889204564,76.9
1558012419.909169259,77.7
1558012419.929131360,77.9
1558012419.949110346,79.6
1558012419.969242109,79.2
1558012419.989218551,78.5
1558012420.009204214,78.9
1558012420.029161305,78.5
1558012420.049118377,78
1558012420.069285969,78.9
1558012420.089240454,76.7
1558012420.109192565,77.9
1558012420.129157935,78.3
1558012420.149144253,79.1
1558012420.169098789,79.4
1558012420.189245277,77.1
1558012420.209194115,78
1558012420.229193277,77.8
1558012420.249141656,78.9
1558012420.269107170,79.8
1558012420.289227093,78.7
1558012420.309224200,78.5
1558012420.329188397,77.8
1558012420.349158650,78.2
1558012420.369103485,78.7
1558012420.389235292,76.7
1558012420.409230067,77.5
1558012420.429178142,78.2
1558012420.449181160,79.6
1558012420.469121188,79.1
1558012420.489085372,77.4
1558012420.509240648,77.7
1558012420.529177529,77.6
1558012420.549160217,78.9
1558012420.569089572,80.3
1558012420.589081018,78.6
1558012420.609239184,78.8
1558012420.629168478,78.2
1558012420.649168771,77.9
1558012420.669108190,79
1558012420.689072213,76.8
1558012420.709241247,78
1558012420.729215096,78.6
1558012420.749181319,79.4
1558012420.769162964,79.3
1558012420.789125028,78.5
1558012420.809089232,78.9
1558012420.829208182,77.6
1558012420.849191569,78.5
1558012420.869150762,81.5
1558012420.889132561,78.9
1558012420.909080078,78.4
1558012420.929219268,77.9
1558012420.949194404,78.7
1558012420.969149099,79.2
1558012420.989144868,77.2
1558012421.009084746,80.3
1558012421.029207324,81.1
1558012421.049196209,78.9
1558012421.069154559,80
1558012421.089147605,78
1558012421.109083151,77.4
1558012421.129081566,77
1558012421.149222835,78.2
1558012421.169157102,80.5
1558012421.189152506,78.7
1558012421.209087999,78.6
1558012421.229087795,77.5
1558012421.249177078,77.5
1558012421.269144142,78.4
1558012421.289129749,77.1
1558012421.309102762,78.7
1558012421.329063048,79.5
1558012421.349206538,79.7
1558012421.369164947,79.7
1558012421.389138144,77.2
1558012421.409123047,77.9
1558012421.429089730,78.1
1558012421.449051936,78.6
1558012421.469190816,80.1
1558012421.489157769,80
1558012421.509098534,79.6
1558012421.529092718,78.8
1558012421.549055932,77.8
1558012421.569196392,78.8
1558012421.589153451,76.9
1558012421.609128164,77.7
1558012421.629099513,78.6
1558012421.649052254,78.5
1558012421.669184233,79.6
1558012421.689185871,77.1
1558012421.709136524,77.8
1558012421.729112898,77.7
1558012421.749047063,78.5
1558012421.769025841,79.6
1558012421.789192305,78.1
1558012421.809120105,78.2
1558012421.829127962,77.5
1558012421.849054116,77.5
1558012421.869061376,78.5
1558012421.889191797,76.7
1558012421.909154376,77.7
1558012421.929120590,78.9
1558012421.949062666,78.9
1558012421.969044111,79.6
1558012421.989201339,77.4
1558012422.009135069,77.4
1558012422.029112465,77.9
1558012422.049071497,77.8
1558012422.069061717,79.6
1558012422.089007293,78.2
1558012422.109128892,78.5
1558012422.129155874,77.5
1558012422.149089492,77.9
1558012422.169067774,78.9
1558012422.189023066,76.8
1558012422.209162911,80.7
1558012422.229152523,84.8
1558012422.249089619,84.7
1558012422.269253679,81.8
1558012422.289028445,77
1558012422.309162564,77.5
1558012422.329147887,79.7
1558012422.349104148,78.9
1558012422.369066932,80.1
1558012422.389028106,78.7
1558012422.408989783,78.7
1558012422.429153693,78.6
1558012422.449119749,78.9
1558012422.469091248,79.1
1558012422.489023657,78.5
1558012422.509040258,79.3
1558012422.529169695,79.1
1558012422.549097219,79.6
1558012422.569106678,80
1558012422.589057712,77.4
1558012422.609004694,78
1558012422.629150112,78.3
1558012422.649146987,80.1
1558012422.669112833,82.3
1558012422.689082247,79.2
1558012422.709011126,79.6
1558012422.728970213,79.7
1558012422.749116762,79
1558012422.769080373,78.7
1558012422.789053008,76.5
1558012422.809009482,78
1558012422.828955783,79
1558012422.849110815,78.5
1558012422.869097308,79.3
1558012422.889050502,77.4
1558012422.909057514,77.8
1558012422.928981790,78.9
1558012422.949147096,79.1
1558012422.969089854,79.9
1558012422.989055496,78.3
1558012423.009067117,78.7
1558012423.029009393,78
1558012423.048982591,77.3
1558012423.069131602,78.9
1558012423.089059982,77.7
1558012423.109032160,77.9
1558012423.128989055,79.3
1558012423.148974401,78.4
1558012423.169089485,79.5
1558012423.189098680,77.4
1558012423.209060021,77.4
1558012423.229035204,77.9
1558012423.249008117,78.6
1558012423.269121619,80.1
1558012423.289068410,78.8
1558012423.309041723,79.4
1558012423.329027955,79.3
1558012423.349033977,79.6
1558012423.368946511,79.8
1558012423.389094202,78.8
1558012423.409055108,79.4
1558012423.428991534,80.3
1558012423.448986278,79.3
1558012423.468929573,79.5
1558012423.489067143,79
1558012423.509080779,81.2
1558012423.529015208,80.4
1558012423.548980168,78.8
1558012423.568964253,80.5
1558012423.589107148,78.6
1558012423.609081135,78.6
1558012423.629028749,78.2
1558012423.649010020,80
1558012423.668960616,80.8
1558012423.688940154,77.7
1558012423.709081172,78
1558012423.729023709,79.4
1558012423.749003648,79.4
1558012423.768987832,79.9
1558012423.788946961,77.2
1558012423.809103519,77.9
1558012423.829073239,78.4
1558012423.849040967,78
1558012423.868994777,80.1
1558012423.888946595,78.9
1558012423.909104076,78.9
1558012423.929037512,78.4
1558012423.949042797,77.9
1558012423.968987909,79.1
1558012423.988977817,77
1558012424.008921743,77.6
1558012424.029045410,78.5
1558012424.049026971,78.4
1558012424.069002703,79.6
1558012424.088982815,77.3
1558012424.108899330,77.5
1558012424.129056198,78.5
1558012424.149013730,78.8
1558012424.168968166,80.2
1558012424.188951897,78.7
1558012424.208906677,79.1
1558012424.229068436,78.6
1558012424.249053817,78.2
1558012424.268991540,80.5
1558012424.288991500,78.5
1558012424.308942543,77.9
1558012424.328904218,79.7
1558012424.349047863,79.1
1558012424.368998034,79.7
1558012424.388972783,77.3
1558012424.408951127,77.5
1558012424.428945896,78.6
1558012424.449079238,78.5
1558012424.468996635,80.9
1558012424.489008716,79.4
1558012424.508946672,78.5
1558012424.528939733,78.2
1558012424.549073798,77.4
1558012424.569027223,79.5
1558012424.589016396,77.6
1558012424.608934059,77.6
1558012424.628925035,78.9
1558012424.648934403,78.6
1558012424.669034421,80.6
1558012424.689009001,78.7
1558012424.708964567,78.3
1558012424.728944873,78.5
1558012424.748902237,78.5
1558012424.769023304,80.1
1558012424.788999845,78.7
1558012424.808939957,78.5
1558012424.828949383,78.3
1558012424.848883322,77.3
1558012424.869024052,78.9
1558012424.888989213,77.3
1558012424.908954896,77.5
1558012424.928946402,78.9
1558012424.948900648,79.3
1558012424.968899851,80.7
1558012424.989009930,79.5
1558012425.008982535,79.2
1558012425.028954605,80.2
1558012425.048920068,79.9
1558012425.068913622,80.5
1558012425.089030426,79.4
1558012425.108970903,78.2
1558012425.128981774,78.4
1558012425.148927909,78.9
1558012425.168915336,80.2
1558012425.189037879,79.3
1558012425.208973639,78.7
1558012425.228975908,78.9
1558012425.248909880,78.4
1558012425.268908129,79.3
1558012425.288868392,77.6
1558012425.309010638,77.3
1558012425.328970435,78.9
1558012425.348929391,78.4
1558012425.368902592,81.1
1558012425.388875419,80.8
1558012425.408996266,79.2
1558012425.429001766,78.2
1558012425.448959461,77.3
1558012425.468926089,79.3
1558012425.488862295,77.8
1558012425.509018987,77.6
1558012425.529007000,79.3
1558012425.548923685,80.6
1558012425.568897566,80.7
1558012425.588858844,77.8
1558012425.608871817,77.4
1558012425.629011330,78.1
1558012425.648964890,77.8
1558012425.668939219,80.3
1558012425.688871754,79.2
1558012425.708885395,78.5
1558012425.729015022,78.4
1558012425.748975000,79.3
1558012425.768946739,80.1
1558012425.788905734,80.2
1558012425.808876152,80.8
1558012425.829027576,80.6
1558012425.848976282,78.4
1558012425.868961619,80.5
1558012425.888904719,77.5
1558012425.908907940,77.2
1558012425.928846656,80.2
1558012425.948967416,78.1
1558012425.968962973,79.6
1558012425.988919345,79.7
1558012426.008914567,81
1558012426.028842919,80.3
1558012426.048971842,78.2
1558012426.068973021,80.2
1558012426.088912052,80.2
1558012426.108920977,78.4
1558012426.128834159,78.6
1558012426.149008404,79
1558012426.168940088,80.2
1558012426.188899630,78.4
1558012426.208899097,78.1
1558012426.228858896,78.7
1558012426.248820406,78.1
1558012426.268965870,79.8
1558012426.288900806,78.6
1558012426.308921931,78.2
1558012426.328839673,78.4
1558012426.348804695,77.6
1558012426.368970001,79.7
1558012426.388948977,77.8
1558012426.408896080,77.5
1558012426.428840648,79
1558012426.448834764,78.9
1558012426.468976262,79.9
1558012426.488943369,78.8
1558012426.508915500,77.4
1558012426.528875995,77.8
1558012426.548835727,79.2
1558012426.568804264,81.5
1558012426.588944275,79.5
1558012426.608915896,78.4
1558012426.628875400,78.3
1558012426.648842098,77.3
1558012426.668806123,79.5
1558012426.688934979,78.8
1558012426.708904315,78.2
1558012426.728877160,79.1
1558012426.748839108,78.9
1558012426.768804723,79.8
1558012426.788950323,77.7
1558012426.808916600,77.8
1558012426.828868563,78.5
1558012426.848884308,77.9
1558012426.868845192,80.1
1558012426.888830072,78.8
1558012426.908893269,78.4
1558012426.928869897,78.4
1558012426.948829271,77.5
1558012426.968851983,78.9
1558012426.988825862,77.8
1558012427.008934722,78.4
1558012427.028869852,79.9
1558012427.048869028,78.9
1558012427.068835717,80.3
1558012427.088811498,79.8
1558012427.108946571,78.2
1558012427.128917500,79.5
1558012427.148866252,84.3
1558012427.168840054,82
1558012427.188807550,78.9
1558012427.208810566,82.5
1558012427.228917018,83.8
1558012427.248868156,83.1
1558012427.268877975,82.2
1558012427.288812446,78.5
1558012427.308809356,78.1
1558012427.328910073,79.6
1558012427.348886407,80.6
1558012427.368845861,80.6
1558012427.388812841,79.5
1558012427.408810416,78.8
1558012427.428906543,79.4
1558012427.448886152,79.1
1558012427.468841748,81.1
1558012427.488813173,80.7
1558012427.508811295,80.1
1558012427.528839776,79.1
1558012427.548888487,78.3
1558012427.568918018,81.5
1558012427.588832483,79
1558012427.608829464,77.3
1558012427.628829113,78.6
1558012427.648895540,79.9
1558012427.668850613,80.7
1558012427.688866994,78.5
1558012427.708828504,78.2
1558012427.728829165,80
1558012427.748928469,78.8
1558012427.768872428,80.3
1558012427.788846734,79.5
1558012427.808809592,78.4
1558012427.828841561,78.6
1558012427.848810154,76.9
1558012427.868874029,79.1
1558012427.888847916,78.1
1558012427.908812359,76.9
1558012427.928841264,78.6
1558012427.948808079,78.6
1558012427.968887214,79.5
1558012427.988845101,77.7
1558012428.008841513,76.6
1558012428.028814477,78.2
1558012428.048840731,77.5
1558012428.068882049,80.7
1558012428.088907997,81
1558012428.108809301,78.7
1558012428.128812112,77.9
1558012428.148841719,77.2
1558012428.168849359,78.9
1558012428.188876330,77.8
1558012428.208815038,76.9
1558012428.228815514,78.8
1558012428.248843872,79.4
1558012428.268818348,80.4
1558012428.288876557,77.9
1558012428.308830386,77.2
1558012428.328866436,77.9
1558012428.348833652,77.6
1558012428.368834524,80.6
1558012428.388874995,79.5
1558012428.408835614,78.5
1558012428.428854609,78.5
1558012428.448815446,77.2
1558012428.468812051,78.7
1558012428.488705693,78
1558012428.508851240,77.4
1558012428.528816683,78.8
1558012428.548816968,78.4
1558012428.568851527,79.6
1558012428.588714069,78.2
1558012428.608853126,78.5
1558012428.628818342,79.4
1558012428.648814364,77.4
1558012428.668845948,80.5
1558012428.688719885,79.4
1558012428.708883868,78.7
1558012428.728854145,78.6
1558012428.748813967,77.5
1558012428.768849677,79.1
1558012428.788817631,77.7
1558012428.808729319,76.4
1558012428.828855194,78.4
1558012428.848816840,78.8
1558012428.868846457,79.5
1558012428.888817035,78.9
1558012428.908736761,77.4
1558012428.928858161,78.4
1558012428.948817687,77.9
1558012428.968822095,79.8
1558012428.988837431,79.6
1558012429.008706241,78.2
1558012429.028839886,81.6
1558012429.048837883,79.8
1558012429.068839348,79
1558012429.088837339,78.4
1558012429.108706768,76.3
1558012429.128647108,77.8
1558012429.148835850,78.7
1558012429.168836194,79.9
1558012429.188836438,78.5
1558012429.208846324,77.1
1558012429.228684074,78.4
1558012429.248821092,77.8
1558012429.268813817,80.6
1558012429.288853802,82.8
1558012429.308840818,78.9
1558012429.328676314,78.2
1558012429.348821542,77.4
1558012429.368816414,79
1558012429.388848308,78.7
1558012429.408855255,77.4
1558012429.428699915,78.5
1558012429.448674930,78.6
1558012429.468823290,79.2
1558012429.488851065,78.5
1558012429.508847844,77.3
1558012429.528698353,78.2
1558012429.548703203,77.8
1558012429.568826328,79.6
1558012429.588820081,80.1
1558012429.608929301,79.2
1558012429.628712826,80
1558012429.648681874,78.4
1558012429.668863721,82.2
1558012429.688842312,79.8
1558012429.708836913,77
1558012429.728703884,78.1
1558012429.748676151,78.5
1558012429.768649431,79.3
1558012429.788842798,78.2
1558012429.808839655,76.4
1558012429.828716329,78
1558012429.848699867,77.7
1558012429.868635087,79.2
1558012429.888856898,79.3
1558012429.908858128,77.9
1558012429.928724172,78.1
1558012429.948719314,77.4
1558012429.968658101,78.9
1558012429.988857952,78.3
1558012430.008822888,76.6
1558012430.028743267,78.2
1558012430.048714898,78.5
1558012430.068686201,78.9
1558012430.088658304,78.6
1558012430.108823627,76.9
1558012430.128730469,78.5
1558012430.148724949,78.2
1558012430.168693402,79.2
1558012430.188670938,79.2
1558012430.208857429,77.9
1558012430.228861463,77.9
1558012430.248716931,77.2
1558012430.268698004,78.2
1558012430.288656498,79
1558012430.308825505,78.3
1558012430.328827900,79
1558012430.348736312,78.9
1558012430.368657384,79.4
1558012430.388669246,78.3
1558012430.408612205,76.5
1558012430.428870955,77.7
1558012430.448727307,77.7
1558012430.468672675,79.6
1558012430.488658610,79.8
1558012430.508624041,78.3
1558012430.528892492,78.3
1558012430.548714509,77.7
1558012430.568719278,78.8
1558012430.588649147,78.6
1558012430.608605924,77.1
1558012430.628843695,78.3
1558012430.648715730,78.5
1558012430.668679182,80
1558012430.688675134,79.7
1558012430.708620144,77.2
1558012430.728584336,78.2
1558012430.748715539,78.1
1558012430.768695532,79.6
1558012430.788653965,82
1558012430.808648335,79
1558012430.828605522,78.7
1558012430.848854758,77.6
1558012430.868723671,79.5
1558012430.888691448,79.3
1558012430.908659183,77.3
1558012430.928647296,78.4
1558012430.948858352,78.8
1558012430.968742314,79.1
1558012430.988689802,78.6
1558012431.008649639,80.5
1558012431.028641439,81
1558012431.048584809,79.1
1558012431.068726101,79.6
1558012431.088683691,79.5
1558012431.108657420,77.5
1558012431.128609419,77.7
1558012431.148571938,77.9
1558012431.168716938,78.1
1558012431.188703200,78.7
1558012431.208657213,76.7
1558012431.228638484,78
1558012431.248618131,78.5
1558012431.268737371,78.9
1558012431.288725005,79.2
1558012431.308689461,77
1558012431.328649451,79.2
1558012431.348603575,80.1
1558012431.368602928,80.9
1558012431.388728174,80.5
1558012431.408689643,79.4
1558012431.428652819,79.3
1558012431.448604273,78.7
1558012431.468603992,78.8
1558012431.488730837,79.2
1558012431.508688714,78.5
1558012431.528649046,79.5
1558012431.548616486,79.1
1558012431.568602423,78.9
1558012431.588715254,78.9
1558012431.608690991,76.6
1558012431.628680050,77.4
1558012431.648649150,78.3
1558012431.668597866,80.4
1558012431.688544473,80
1558012431.708702945,77.8
1558012431.728675571,78
1558012431.748651916,77.9
1558012431.768626341,78.1
1558012431.788606053,78.2
1558012431.808699516,76.4
1558012431.828651029,77.8
1558012431.848673533,78.5
1558012431.868636084,78.3
1558012431.888560183,78.7
1558012431.908704443,76.7
1558012431.928665552,77.8
1558012431.948642110,78.4
1558012431.968600056,79.7
1558012431.988590416,80.5
1558012432.008542693,78.9
1558012432.028672538,79.3
1558012432.048695670,78.1
1558012432.068637471,77.8
1558012432.088593140,78.3
1558012432.108570874,76.4
1558012432.128697931,77.8
1558012432.148680883,78.8
1558012432.168625870,78.9
1558012432.188587407,78.7
1558012432.208611658,80.4
1558012432.228711699,84.2
1558012432.248673418,83.2
1558012432.268630036,80.9
1558012432.288589476,79.8
1558012432.308575947,78
1558012432.328514735,79.3
1558012432.348653337,78.7
1558012432.368631348,79.3
1558012432.388614561,79.4
1558012432.408610507,77.6
1558012432.428524570,78.5
1558012432.448674498,79.7
1558012432.468660008,79.4
1558012432.488585768,79.1
1558012432.508583459,77
1558012432.528519307,77.7
1558012432.548656945,78.1
1558012432.568651570,79.5
1558012432.588608737,81.1
1558012432.608590797,78.6
1558012432.628519668,78.2
1558012432.648549006,78.6
1558012432.668673814,78.1
1558012432.688620874,79.9
1558012432.708570647,77.8
1558012432.728549126,79.6
1558012432.748536728,79.7
1558012432.768694537,78.7
1558012432.788625359,78.6
1558012432.808591662,77.3
1558012432.828554331,77.3
1558012432.848553767,77.7
1558012432.868666858,78.6
1558012432.888625753,80.3
1558012432.908592825,77.9
1558012432.928571728,77.9
1558012432.948540299,77.6
1558012432.968522999,77.7
1558012432.988637165,79
1558012433.008609799,78.8
1558012433.028576041,81
1558012433.048562715,80.1
1558012433.068506343,78.5
1558012433.088654113,78.9
1558012433.108626490,76.7
1558012433.128590386,77.3
1558012433.148542671,78.3
1558012433.168498151,79.1
1558012433.188636079,80.5
1558012433.208611660,78.5
1558012433.228567530,78.3
1558012433.248564258,77.5
1558012433.268520526,77
1558012433.288485335,78.4
1558012433.308658522,77.1
1558012433.328593369,77.8
1558012433.348568407,78.9
1558012433.368545992,80.9
1558012433.388498795,80.1
1558012433.408620147,77.5
1558012433.428623778,77.8
1558012433.448591814,78
1558012433.468552041,79.3
1558012433.488507413,79.7
1558012433.508657122,78.6
1558012433.528614729,77.9
1558012433.548583722,77.4
1558012433.568527229,77.8
1558012433.588490449,79.2
1558012433.608647742,77.4
1558012433.628607356,78
1558012433.648573737,78.3
1558012433.668555833,78.3
1558012433.688517526,80.1
1558012433.708465879,78.7
1558012433.728633326,78.7
1558012433.748597200,78.4
1558012433.768545712,78.9
1558012433.788539842,79.3
1558012433.808493238,77.3
1558012433.828621770,77.5
1558012433.848614391,77.8
1558012433.868596878,77
1558012433.888527222,78.8
1558012433.908482207,77
1558012433.928446212,77.5
1558012433.948606663,78.3
1558012433.968551733,79.3
1558012433.988517976,93.8
1558012434.008481139,106.9
1558012434.028443660,106.3
1558012434.048604839,104.4
1558012434.068570146,103.1
1558012434.088520267,102.7
1558012434.108481958,102.5
1558012434.128458394,102.5
1558012434.148627016,102.3
1558012434.168567287,102.3
1558012434.188534589,102.4
1558012434.208516117,102.3
1558012434.228486868,102.4
1558012434.248602580,102.7
1558012434.268592650,102.7
1558012434.288554434,102.7
1558012434.308525309,102.7
1558012434.328467754,102.6
1558012434.348625918,102.6
1558012434.368596770,102.7
1558012434.388544720,102.3
1558012434.408519100,102
1558012434.428498271,101.6
1558012434.448472037,101.8
1558012434.468587043,101.7
1558012434.488567974,101.8
1558012434.508541765,101.7
1558012434.528501851,101.7
1558012434.548462998,101.4
1558012434.568462111,101
1558012434.588557483,101.2
1558012434.608518593,101
1558012434.628480291,101
1558012434.648445988,101
1558012434.668421351,101
1558012434.688554303,101
1558012434.708504130,101.1
1558012434.728498624,101.1
1558012434.748462955,100.9
1558012434.768432680,100.8
1558012434.788570649,101
1558012434.808551194,100.9
1558012434.828509927,100.8
1558012434.848464755,101
1558012434.868428300,100.6
1558012434.888586483,100.4
1558012434.908560638,100.4
1558012434.928515107,100.4
1558012434.948487573,100.1
1558012434.968461182,100
1558012434.988585845,100
1558012435.008549872,100
1558012435.028533720,100.1
1558012435.048505444,100
1558012435.068449309,100
1558012435.088610688,100
1558012435.108574531,100
1558012435.128537294,100.2
1558012435.148490686,100.1
1558012435.168454756,99.9
1558012435.188415249,99.7
1558012435.208395171,84.1
1558012435.228551944,84.1
1558012435.248518755,100.8
1558012435.268507918,100.9
1558012435.288417328,100.2
1558012435.308394997,100.1
1558012435.328519101,100.2
1558012435.348507193,84.1
1558012435.368466061,100.4
1558012435.388409847,100.3
1558012435.408397030,99.4
1558012435.428544257,98.2
1558012435.448517322,97.5
1558012435.468499335,97.3
1558012435.488450929,97.5
1558012435.508415337,97.5
1558012435.528571864,97.4
1558012435.548504546,97.4
1558012435.568498038,97.7
1558012435.588444956,97.5
1558012435.608421548,97.5
1558012435.628552465,97.5
1558012435.648508954,97.5
1558012435.668479929,97.5
1558012435.688473778,97.4
1558012435.708427235,97.4
1558012435.728552234,97.4
1558012435.748543339,97
1558012435.768501369,97.1
1558012435.788456249,97.2
1558012435.808433784,96.4
1558012435.828380070,96.2
1558012435.848350167,96.2
1558012435.868525415,96.3
1558012435.888459224,96.4
1558012435.908432623,96.4
1558012435.928390231,96.3
1558012435.948357020,96.4
1558012435.968563584,96.4
1558012435.988487638,96.4
1558012436.008410110,96.5
1558012436.028406629,96.4
1558012436.048383047,96.5
1558012436.068504991,96.5
1558012436.088482952,96.4
1558012436.108458207,96.3
1558012436.128389263,96.1
1558012436.148406189,96
1558012436.168520765,96.2
1558012436.188511525,96.4
1558012436.208479523,96.2
1558012436.228427684,96.3
1558012436.248399085,96.3
1558012436.268552114,96.3
1558012436.288492381,96.2
1558012436.308482881,96.2
1558012436.328425544,96.2
1558012436.348406443,96.2
1558012436.368518352,96.3
1558012436.388498548,96.2
1558012436.408491708,96.2
1558012436.428445885,96.4
1558012436.448430670,96.4
1558012436.468367713,87.4
1558012436.488346524,78.4
1558012436.508457846,75.1
1558012436.528436416,75.3
1558012436.548429253,76.6
1558012436.568367001,77.3
1558012436.588332305,80
1558012436.608484538,78
1558012436.628436062,77.8
1558012436.648406549,79.1
1558012436.668381748,78.3
1558012436.688359569,80
1558012436.708489446,77.8
1558012436.728412916,78.7
1558012436.748410309,79
1558012436.768362260,79.6
1558012436.788366277,81.1
1558012436.808519541,78.8
1558012436.828434136,77.7
1558012436.848400328,78
1558012436.868402851,77.1
1558012436.888353767,79.8
1558012436.908485116,78.5
1558012436.928460941,78
1558012436.948636225,79.2
1558012436.968404424,79
1558012436.988348808,79.7
1558012437.008512977,77.3
1558012437.028478118,77.1
1558012437.048445957,78.1
1558012437.068388152,78.8
1558012437.088373697,81
1558012437.108323888,78.5
1558012437.128320523,77.1
1558012437.148437719,78
1558012437.168409091,78.1
1558012437.188382887,79.1
1558012437.208350642,81.8
1558012437.228297363,83.4
1558012437.248448577,84.1
1558012437.268420217,79.9
1558012437.288376792,79
1558012437.308335327,77.9
1558012437.328314763,78.2
1558012437.348440602,78.9
1558012437.368435737,79
1558012437.388379471,81
1558012437.408343093,79.3
1558012437.428308769,78.9
1558012437.448450339,80
1558012437.468415907,78.6
1558012437.488379977,79.6
1558012437.508354019,79.6
1558012437.528311994,78
1558012437.548462166,79.7
1558012437.568425078,78.8
1558012437.588405455,79.7
1558012437.608353600,78.7
1558012437.628331345,77.2
1558012437.648277999,79.4
1558012437.668429320,78.9
1558012437.688406080,81
1558012437.708378931,78.9
1558012437.728335271,78.9
1558012437.748301659,80.1
1558012437.768273236,79.2
1558012437.788419369,78.7
1558012437.808390505,78.6
1558012437.828328831,77
1558012437.848309600,78.9
1558012437.868290907,77.8
1558012437.888426467,78.9
1558012437.908405275,77.9
1558012437.928352937,77.6
1558012437.948308896,78.5
1558012437.968274677,79
1558012437.988408816,80.4
1558012438.008405311,78.7
1558012438.028351789,76.8
1558012438.048335502,77.6
1558012438.068322522,78
1558012438.088446134,79.6
1558012438.108381786,77.9
1558012438.128349355,77
1558012438.148308283,78.9
1558012438.168275560,79.2
1558012438.188430534,79.7
1558012438.208374765,78.4
1558012438.228348980,77.4
1558012438.248350405,77.8
1558012438.268307364,77.9
1558012438.288261303,80.6
1558012438.308404999,79.4
1558012438.328384401,77.4
1558012438.348338960,77.8
1558012438.368298765,77.5
1558012438.388262399,78.9
1558012438.408235421,77.8
1558012438.428386892,76.7
1558012438.448329886,78.9
1558012438.468305026,78.1
1558012438.488292530,79.8
1558012438.508246422,78.1
1558012438.528379379,76.6
1558012438.548343791,78.1
1558012438.568306312,78.9
1558012438.588277530,81.1
1558012438.608246304,79.1
1558012438.628390880,77.1
1558012438.648381066,77.6
1558012438.668325527,76.8
1558012438.688304448,79.3
1558012438.708275965,78.5
1558012438.728380199,77.5
1558012438.748370903,79.2
1558012438.768357830,78.9
1558012438.788342577,79.1
1558012438.808255089,77.7
1558012438.828233047,76.4
1558012438.848352755,77.6
1558012438.868316445,77.8
1558012438.888276984,80.3
1558012438.908247628,79
1558012438.928221742,77.8
1558012438.948351248,78.4
1558012438.968344862,78.1
1558012438.988307186,78.9
1558012439.008300067,78.3
1558012439.028251309,80.6
1558012439.048217874,81.2
1558012439.068349241,78.4
1558012439.088300415,78.5
1558012439.108295602,78.2
1558012439.128253798,76.8
1558012439.148239871,78
1558012439.168358678,78.9
1558012439.188321637,80.4
1558012439.208287130,79.1
1558012439.228237793,77.7
1558012439.248248909,78.8
1558012439.268369596,78.2
1558012439.288323113,80.1
1558012439.308302024,81.4
1558012439.328252800,77.8
1558012439.348254659,79.6
1558012439.368360548,79.6
1558012439.388347938,79.9
1558012439.408315499,79.1
1558012439.428281726,78.9
1558012439.448227431,80
1558012439.468431683,81
1558012439.488366948,81.4
1558012439.508310724,80.4
1558012439.528275969,78.5
1558012439.548233050,78.1
1558012439.568192560,77.3
1558012439.588350365,78.4
1558012439.608316979,78.8
1558012439.628279441,76.8
1558012439.648248136,78.8
1558012439.668235473,77.9
1558012439.688166985,78.9
1558012439.708323273,78.8
1558012439.728282935,77.5
1558012439.748252391,78.4
1558012439.768217930,78.9
1558012439.788369340,81.3
1558012439.808336408,79.2
1558012439.828314158,76.5
1558012439.848265986,77.2
1558012439.868210338,77.8
1558012439.888196625,78.4
1558012439.908356729,78.5
1558012439.928320787,77.1
1558012439.948275221,79.1
1558012439.968250227,78.7
1558012439.988210085,78.8
1558012440.008326242,78.5
1558012440.028313952,76.9
1558012440.048284538,77.6
1558012440.068246631,78.2
1558012440.088201337,80
1558012440.108154533,79.9
1558012440.128316828,77.5
1558012440.148258566,78.4
1558012440.168260496,78.8
1558012440.188223978,79.2
1558012440.208176174,78.6
1558012440.228293953,76.9
1558012440.248253025,79.3
1558012440.268221858,78.3
1558012440.288195324,78.1
1558012440.308174412,78.8
1558012440.328159425,77
1558012440.348274756,78.5
1558012440.368296813,79.7
1558012440.388234740,80.7
1558012440.408219215,79.9
1558012440.428155925,77.3
1558012440.448283203,77.8
1558012440.468247861,78
1558012440.488221140,78.6
1558012440.508218226,78.6
1558012440.528191116,77
1558012440.548304682,78.9
1558012440.568281324,78.9
1558012440.588250032,78.4
1558012440.608182775,78.8
1558012440.628166007,76.5
1558012440.648303457,77.9
1558012440.668312119,78.1
1558012440.688229855,80.2
1558012440.708221907,79.6
1558012440.728163180,78
1558012440.748290328,79
1558012440.768283797,79.4
1558012440.788262675,79
1558012440.808235232,79.8
1558012440.828174992,78.8
1558012440.848158424,79.1
1558012440.868295343,79.7
1558012440.888292023,79.1
1558012440.908226420,78.4
1558012440.928157038,77
1558012440.948127192,78
1558012440.968103105,78.4
1558012440.988236662,79.9
1558012441.008199206,81.5
1558012441.028198229,78.3
1558012441.048166526,78
1558012441.068124078,78.2
1558012441.088265274,77.1
1558012441.108218645,78
1558012441.128193857,76.7
1558012441.148159386,78.8
1558012441.168113309,78.7
1558012441.188256744,78
1558012441.208226983,78.9
1558012441.228204341,77.2
1558012441.248155441,78.1
1558012441.268116318,78.5
1558012441.288267823,79.3
1558012441.308223110,79.6
1558012441.328220924,77.3
1558012441.348194862,78.1
1558012441.368154718,77.9
1558012441.388292551,78.5
1558012441.408241456,79.1
1558012441.428208888,77.1
1558012441.448179722,79.1
1558012441.468133872,78.6
1558012441.488138568,78.7
1558012441.508260320,79.8
1558012441.528219976,77
1558012441.548186833,78.3
1558012441.568158681,79
1558012441.588125106,79.8
1558012441.608066597,80
1558012441.628208739,77.6
1558012441.648170451,77.8
1558012441.668167138,77.1
1558012441.688109396,79.5
1558012441.708083664,80.2
1558012441.728213485,77.2
1558012441.748201750,79.3
1558012441.768171044,80.4
1558012441.788127026,79.8
1558012441.808103002,79.6
1558012441.828247747,79
1558012441.848236824,79
1558012441.868172341,77.9
1558012441.888131793,78.9
1558012441.908099295,79.3
1558012441.928258225,77.8
1558012441.948217133,79.8
1558012441.968182670,79
1558012441.988160790,77.5
1558012442.008103707,78
1558012442.028083600,76.3
1558012442.048227706,78.8
1558012442.068191986,78.7
1558012442.088160237,77.6
1558012442.108123914,79.4
1558012442.128090488,77.7
1558012442.148221386,77.8
1558012442.168189085,80.8
1558012442.188155556,80.2
1558012442.208121351,83.4
1558012442.228083303,84.7
1558012442.248068727,84.6
1558012442.268204682,80.7
1558012442.288155333,77.3
1558012442.308117782,78.8
1558012442.328077759,78.3
1558012442.348045071,79.6
1558012442.368188625,79.3
1558012442.388154182,78.1
1558012442.408119807,79.1
1558012442.428091781,77.6
1558012442.448057623,78.2
1558012442.468244393,78.9
1558012442.488167314,79.7
1558012442.508149116,79.7
1558012442.528092374,77.4
1558012442.548094657,78.2
1558012442.568211697,78.9
1558012442.588193957,78.7
1558012442.608154917,79.3
1558012442.628118750,76.9
1558012442.648090584,80
1558012442.668057124,79.1
1558012442.688208316,78.9
1558012442.708168025,80.3
1558012442.728128466,79.8
1558012442.748107672,80.9
1558012442.768046887,79.9
1558012442.788206438,80.3
1558012442.808180824,79.7
1558012442.828138437,77.1
1558012442.848112015,77.6
1558012442.868046390,77.4
1558012442.888038813,76.9
1558012442.908182591,79.1
1558012442.928132629,79
1558012442.948129536,79.7
1558012442.968081546,79.4
1558012442.988061379,77.3
1558012443.008174335,78.3
1558012443.028119268,77.1
1558012443.048095332,78
1558012443.068097482,78.7
1558012443.088015599,79.3
1558012443.108188582,80.3
1558012443.128162771,77.6
1558012443.148127070,77.7
1558012443.168135464,77.8
1558012443.188048030,76.9
1558012443.208181421,78.9
1558012443.228175935,77.4
1558012443.248127291,79.1
1558012443.268107706,79.7
1558012443.288041146,77.5
1558012443.308035311,78.8
1558012443.328155902,77.3
1558012443.348137770,79.1
1558012443.368120169,80.4
1558012443.388074695,80.1
1558012443.408022575,80.1
1558012443.428184513,79
1558012443.448142443,79.4
1558012443.468093055,79.2
1558012443.488079213,79.1
1558012443.508037304,80.9
1558012443.528008729,79.2
1558012443.548151124,79
1558012443.568111066,78.9
1558012443.588071704,77.4
1558012443.608031762,78.9
1558012443.628003265,77
1558012443.648150360,77.4
1558012443.668119867,78.2
1558012443.688063985,79.6
1558012443.708044362,79.9
1558012443.727993396,78
1558012443.748124508,78.8
1558012443.768127755,78.4
1558012443.788074119,77.4
1558012443.808035335,79.3
1558012443.828030333,77.6
1558012443.848145419,78.6
1558012443.868130325,80.1
1558012443.888106940,78.2
1558012443.908053287,79.4
1558012443.928026373,77.6
1558012443.948012774,78.8
1558012443.968134325,79.5
1558012443.988109615,79.4
1558012444.008052116,79.1
1558012444.028034225,76.9
1558012444.048012023,77.1
1558012444.068158401,77.8
1558012444.088114242,76.8
1558012444.108074960,78.8
1558012444.128035949,76.9
1558012444.148011773,78
1558012444.167994240,80.5
1558012444.188127944,78.1
1558012444.208067787,78.9
1558012444.228047173,77.7
1558012444.248029274,78.8
1558012444.267973526,79
1558012444.288275070,79.1
1558012444.308098402,80.2
1558012444.328033498,77.8
1558012444.347998602,77.4
1558012444.367981532,78.4
1558012444.388092702,77.6
1558012444.408071136,79
1558012444.428061394,77.3
1558012444.448025895,78
1558012444.467959303,79.4
1558012444.488105751,77.7
1558012444.508078150,78.9
1558012444.528045707,77.4
1558012444.548037628,77.7
1558012444.568016237,78.9
1558012444.587973497,79.3
1558012444.608102156,79.9
1558012444.628056686,78
1558012444.648028201,77.5
1558012444.668005590,77.8
1558012444.687955026,77.7
1558012444.708122691,79.4
1558012444.728077309,77.8
1558012444.748054886,79
1558012444.767991165,79.7
1558012444.787990586,77.3
1558012444.807929906,78.9
1558012444.828086961,77.8
1558012444.848054236,78
1558012444.868027516,79
1558012444.887994372,79.4
1558012444.907930167,80.3
1558012444.928088503,78.7
1558012444.948081215,77.7
1558012444.968048143,78.2
1558012444.987998569,77.8
1558012445.007977767,79.3
1558012445.028074317,77.4
1558012445.048056375,78
1558012445.068020335,79.2
1558012445.088023504,77.4
1558012445.107963131,79.4
1558012445.128084170,77.1
1558012445.148068555,77.4
1558012445.168040450,78.6
1558012445.188000022,78.9
1558012445.207948830,80.3
1558012445.227921387,78.2
1558012445.248078492,77.7
1558012445.268087369,78
1558012445.288017035,76.9
1558012445.307959977,79.9
1558012445.327971031,78.7
1558012445.348115295,78.8
1558012445.368052155,80.3
1558012445.387996078,77.8
1558012445.407973339,79.8
1558012445.427970452,78.3
1558012445.447939813,77.6
1558012445.468073195,79
1558012445.488032165,81
1558012445.507981235,82.5
1558012445.527978211,80.1
1558012445.547906464,78.1
1558012445.568060403,78.5
1558012445.588040467,77.6
1558012445.607982179,80.3
1558012445.627995954,79
1558012445.647905553,78.7
1558012445.668055111,79.7
1558012445.688041303,78.1
1558012445.707975791,79.4
1558012445.727973786,78.8
1558012445.747974032,79.1
1558012445.768090234,79.8
1558012445.788014869,81.2
1558012445.807982096,81.9
1558012445.827958816,80.5
1558012445.847921453,77.7
1558012445.867923663,79
1558012445.888068022,78.6
1558012445.907983642,80.2
1558012445.927967666,78.3
1558012445.947941372,78.4
1558012445.967910731,80.3
1558012445.988042999,79.5
1558012446.008006869,80.7
1558012446.027973312,79.9
1558012446.047943160,77.8
1558012446.067904133,78.3
1558012446.087929751,78
1558012446.108027044,79.2
1558012446.127976595,78.6
1558012446.147942401,77.5
1558012446.167905005,78.5
1558012446.187906431,77
1558012446.208024379,78.3
1558012446.228026157,77.7
1558012446.247959268,78.1
1558012446.267942443,79.1
1558012446.287909694,77.1
1558012446.308022691,78.7
1558012446.328021719,77.4
1558012446.347975413,77
1558012446.367934161,78.7
1558012446.387906143,78.9
1558012446.408043547,79.5
1558012446.428004507,77.6
1558012446.447978267,77
1558012446.467934795,78.2
1558012446.487925168,77.2
1558012446.507948650,78.9
1558012446.528021261,77.4
1558012446.547991794,77.4
1558012446.567966595,79.1
1558012446.587924705,77.2
1558012446.607925823,79.1
1558012446.628008013,78.1
1558012446.647985068,77.6
1558012446.667943697,78.9
1558012446.687938159,79.6
1558012446.707903875,80.3
1558012446.727941779,78.4
1558012446.747977090,77.6
1558012446.767940195,78.6
1558012446.787905195,76.9
1558012446.807914565,78.2
1558012446.827913033,77.3
1558012446.847980117,76.9
1558012446.867985732,78.9
1558012446.887911038,77.2
1558012446.907911931,78.9
1558012446.927944326,78.4
1558012446.948007849,77.6
1558012446.967970376,78.9
1558012446.987948063,78.9
1558012447.007911032,79.5
1558012447.027945852,77.9
1558012447.047999006,76.6
1558012447.067980139,78.3
1558012447.087946088,76.6
1558012447.107906096,77.9
1558012447.128048602,77.5
1558012447.147907514,77.4
1558012447.167988312,80.9
1558012447.187950300,77.5
1558012447.207935521,81.6
1558012447.227931975,84.3
1558012447.247930390,84.1
1558012447.267999388,81.8
1558012447.287972377,79
1558012447.307931415,80.1
1558012447.327933887,79.4
1558012447.347938678,79.3
1558012447.367958762,81.4
1558012447.387981858,79.2
1558012447.407946489,79.8
1558012447.427944368,79.2
1558012447.447942011,79.5
1558012447.467913862,81.4
1558012447.487987824,79.2
1558012447.507955539,79.9
1558012447.527944270,79.3
1558012447.547942659,78.5
1558012447.567959334,79.1
1558012447.587990788,79.1
1558012447.607953326,79.9
1558012447.627913167,79
1558012447.647949274,78
1558012447.667943074,78.8
1558012447.687992743,77.9
1558012447.707945356,82
1558012447.727947431,81.2
1558012447.747947360,78.8
1558012447.767950314,79.1
1558012447.787949401,77.1
1558012447.807949832,79
1558012447.827954405,78
1558012447.847922105,77
1558012447.867948025,78.9
1558012447.887803717,78.6
1558012447.907932918,79.9
1558012447.927933972,80.6
1558012447.947935916,77.9
1558012447.967931848,78.1
1558012447.987934878,76.9
1558012448.007773405,78.4
1558012448.027943431,77.7
1558012448.047913551,78.1
1558012448.067949517,79.1
1558012448.087946148,76.9
1558012448.107819692,77.8
1558012448.127924443,78.1
1558012448.147952896,77.2
1558012448.167944188,78.9
1558012448.187918819,78.6
1558012448.207814819,79.3
1558012448.227956569,78.9
1558012448.247916336,78.2
1558012448.267947171,78.8
1558012448.287962235,77.4
1558012448.307790091,78.7
1558012448.327953595,78.4
1558012448.347917007,77.2
1558012448.367922044,79.8
1558012448.387920019,77.6
1558012448.407793295,78.2
1558012448.427787435,78.5
1558012448.447914744,77.6
1558012448.467912788,78.9
1558012448.487954621,79.2
1558012448.507806425,80
1558012448.527807865,78.9
1558012448.547919776,77.1
1558012448.567918699,79.1
1558012448.587935598,77.7
1558012448.607802747,78.4
1558012448.627806725,79.2
1558012448.647763316,77.6
1558012448.667938983,78.9
1558012448.687936106,78.4
1558012448.707807828,80.2
1558012448.727788462,79.4
1558012448.747755778,78
1558012448.767919264,78.7
1558012448.787920818,78.6
1558012448.807951480,79.6
1558012448.827822819,78.9
1558012448.847767557,76.5
1558012448.867915862,78.2
1558012448.887919949,77.2
1558012448.907919458,78.9
1558012448.927814787,79.4
1558012448.947801713,77.6
1558012448.967919461,79.1
1558012448.987919855,77.6
1558012449.007920375,78.3
1558012449.027804850,82
1558012449.047773595,80.1
1558012449.067752995,78.9
1558012449.087916151,78.2
1558012449.107949546,78.9
1558012449.127813162,78.6
1558012449.147786317,76.8
1558012449.167749652,78.8
1558012449.187954283,77.6
1558012449.207952672,78
1558012449.227954075,79
1558012449.247784563,77.8
1558012449.267783396,78.8
1558012449.287702729,77.6
1558012449.307939017,78.2
1558012449.327942226,81.5
1558012449.347775528,78.4
1558012449.367773019,79.1
1558012449.387747790,79.1
1558012449.407973426,79.3
1558012449.427976932,78.9
1558012449.447847169,77
1558012449.467776650,78.8
1558012449.487729183,78.1
1558012449.507964847,78.9
1558012449.527993865,79.5
1558012449.547803194,77.6
1558012449.567794230,80
1558012449.587742011,78.6
1558012449.607954127,78.7
1558012449.627961631,79
1558012449.647815534,76.9
1558012449.667804412,78.9
1558012449.687754269,79.3
1558012449.707747141,79.8
1558012449.727932515,79.5
1558012449.747824473,78.1
1558012449.767822714,78.9
1558012449.787737029,77.3
1558012449.807727840,77.4
1558012449.827964510,78.7
1558012449.847823166,76.8
1558012449.867799693,78.6
1558012449.887750821,77.5
1558012449.907742345,77.8
1558012449.927728700,79
1558012449.947815463,78
1558012449.967829897,78.7
1558012449.987820336,79.2
1558012450.007756523,78.9
1558012450.027686324,79.1
1558012450.047821064,76.7
1558012450.067823753,79.2
1558012450.087763932,78.3
1558012450.107747165,79.5
1558012450.127686882,79.7
1558012450.147943751,77.2
1558012450.167825174,79.4
1558012450.187774540,77.6
1558012450.207778224,77.5
1558012450.227717741,79
1558012450.247921907,77.6
1558012450.267827315,78.1
1558012450.287792406,78.8
1558012450.307769397,78.9
1558012450.327711086,79.4
1558012450.347722316,76.6
1558012450.367963570,78.2
1558012450.387805900,77.7
1558012450.407767514,77.8
1558012450.427724743,78.9
1558012450.447729225,78.2
1558012450.467971904,80
1558012450.487802010,79.2
1558012450.507800359,78.4
1558012450.527733986,79.2
1558012450.547722637,77.6
1558012450.567676239,78.9
1558012450.587812042,80
1558012450.607795476,80.1
1558012450.627742078,80
1558012450.647750734,76.9
1558012450.667692156,77.9
1558012450.687826141,78.1
1558012450.707809829,78.9
1558012450.727745857,79.6
1558012450.747703791,78.3
1558012450.767672639,80.2
1558012450.787813531,79.2
1558012450.807794735,78.8
1558012450.827731686,78.9
1558012450.847721064,76.9
1558012450.867734994,80.4
1558012450.887853479,80
1558012450.907813435,79.6
1558012450.927742422,79.7
1558012450.947754234,76.9
1558012450.967697854,78.2
1558012450.987684909,78.8
1558012451.007835718,78.4
1558012451.027751549,79.6
1558012451.047754617,76.8
1558012451.067692561,79
1558012451.087675157,78.1
1558012451.107839342,77.2
1558012451.127769224,78.8
1558012451.147757814,77.3
1558012451.167723697,78.4
1558012451.187708970,79.1
1558012451.207637046,78.3
1558012451.227784591,79.1
1558012451.247773940,77.9
1558012451.267712765,78
1558012451.287729000,77.4
1558012451.307646155,77
1558012451.327800060,78.9
1558012451.347801922,78.9
1558012451.367740580,81.5
1558012451.387709751,79.8
1558012451.407642303,78.5
1558012451.427824468,79.2
1558012451.447812495,78.3
1558012451.467692568,79.1
1558012451.487665908,80.5
1558012451.507638959,80.2
1558012451.527792338,79.6
1558012451.547779808,77.6
1558012451.567735984,78.4
1558012451.587699371,78.4
1558012451.607675611,77.1
1558012451.627632294,78.8
1558012451.647778634,77.4
1558012451.667728555,79.1
1558012451.687745379,78.1
1558012451.707653545,77.9
1558012451.727628461,79.9
1558012451.747802953,77.9
1558012451.767743084,78.5
1558012451.787728866,79.4
1558012451.807671501,79
1558012451.827679365,80.3
1558012451.847608218,77.1
1558012451.867756911,77.4
1558012451.887717725,78.8
1558012451.907665162,79.8
1558012451.927664291,80.6
1558012451.947638641,78.7
1558012451.967767013,80.6
1558012451.987769834,78.9
1558012452.007690660,77.6
1558012452.027649976,79.3
1558012452.047624477,76.9
1558012452.067788895,78.3
1558012452.087774179,79.4
1558012452.107701643,78.8
1558012452.127684970,80.2
1558012452.147629015,79.1
1558012452.167769743,81.1
1558012452.187725451,80.1
1558012452.207706317,79.5
1558012452.227695518,83.7
1558012452.247621094,83.9
1558012452.267610588,82
1558012452.287743554,78.1
1558012452.307723743,76.7
1558012452.327683901,79.8
1558012452.347627799,78.1
1558012452.367607953,78.4
1558012452.387779318,79.4
1558012452.407704860,78.7
1558012452.427710070,79.8
1558012452.447639374,78.2
1558012452.467634129,78.4
1558012452.487568521,78.4
1558012452.507720863,78
1558012452.527677510,79.7
1558012452.547674488,78.1
1558012452.567607821,79.5
1558012452.587578964,78.9
1558012452.607736677,77.7
1558012452.627705051,80.6
1558012452.647685690,77.5
1558012452.667668498,78.1
1558012452.687589080,79.4
1558012452.707749294,79.4
1558012452.727710240,80.6
1558012452.747665056,78.6
1558012452.767670841,78.1
1558012452.787622837,77.6
1558012452.807728808,76.9
1558012452.827707287,78.6
1558012452.847692392,77.2
1558012452.867662250,79.3
1558012452.887602262,78.3
1558012452.907548654,77.4
1558012452.927695599,80.2
1558012452.947656556,78.2
1558012452.967626230,77.9
1558012452.987610325,80
1558012453.007570562,79
1558012453.027720319,80
1558012453.047718670,77.4
1558012453.067668181,78.3
1558012453.087624266,78.7
1558012453.107603524,77
1558012453.127573892,79
1558012453.147684930,78
1558012453.167648298,80.9
1558012453.187602563,79.1
1558012453.207617209,77.3
1558012453.227565701,79.4
1558012453.247702961,78.1
1558012453.267703141,77.3
1558012453.287611973,78.8
1558012453.307610777,78.8
1558012453.327541849,79.9
1558012453.347699110,77.3
1558012453.367693667,77.2
1558012453.387626577,78.1
1558012453.407610552,76.8
1558012453.427582710,79
1558012453.447708429,77.7
1558012453.467671853,78.9
1558012453.487631134,78.4
1558012453.507654464,77.3
1558012453.527596008,79.4
1558012453.547595209,78
1558012453.567694117,78.1
1558012453.587645909,80.1
1558012453.607649712,78.6
1558012453.627580962,79.7
1558012453.647593661,77.3
1558012453.667739310,77.1
1558012453.687700477,78.8
1558012453.707667174,78.9
1558012453.727593528,81.9
1558012453.747561638,78.9
1558012453.767571394,78.9
1558012453.787651781,78
1558012453.807632360,76.1
1558012453.827625327,78.6
1558012453.847578321,77.6
1558012453.867531665,77.3
1558012453.887683142,79.3
1558012453.907636745,78.6
1558012453.927585655,80.5
1558012453.947577047,78
1558012453.967517326,77.2
1558012453.987658672,77.7
1558012454.007659282,76.2
1558012454.027591891,78.4
1558012454.047586065,77.5
1558012454.067534408,78.8
1558012454.087528478,78.5
1558012454.107660555,76.5
1558012454.127611006,78.6
1558012454.147611356,77.5
1558012454.167533549,77.5
1558012454.187512571,79.5
1558012454.207638937,78.6
1558012454.227599692,80
1558012454.247592738,78.4
1558012454.267528785,77.5
1558012454.287523969,78.4
1558012454.307643142,77
1558012454.327590304,78.9
1558012454.347591039,77.8
1558012454.367559905,78.9
1558012454.387555591,79.7
1558012454.407481978,78
1558012454.427619003,80
1558012454.447594636,78.7
1558012454.467744757,77.4
1558012454.487550699,80
1558012454.507481057,78.6
1558012454.527622754,79.5
1558012454.547614629,77.8
1558012454.567558804,77.4
1558012454.587547042,78.7
1558012454.607493788,77
1558012454.627622766,79.2
1558012454.647627719,77.8
1558012454.667576312,78.2
1558012454.687564049,79
1558012454.707492057,78.7
1558012454.727481071,79.4
1558012454.747640361,78.5
1558012454.767558192,77.8
1558012454.787527916,79.6
1558012454.807506717,78
1558012454.827535731,79.4
1558012454.847622114,78.5
1558012454.867578679,78.1
1558012454.887607738,78.8
1558012454.907511145,77.4
1558012454.927510643,79.6
1558012454.947620824,78.1
1558012454.967601347,78.8
1558012454.987568238,79
1558012455.007524830,76.6
1558012455.027510045,78.7
1558012455.047449612,77.7
1558012455.067611499,77.5
1558012455.087585802,79.7
1558012455.107542561,78.4
1558012455.127517878,79.7
1558012455.147471327,79
1558012455.167613242,78.5
1558012455.187609360,79.2
1558012455.207548210,77.3
1558012455.227529050,78.8
1558012455.247510983,78.5
1558012455.267639883,78.8
1558012455.287581904,78.9
1558012455.307533049,76.7
1558012455.327512885,79
1558012455.347452451,79.3
1558012455.367472316,78.9
1558012455.387604130,80.4
1558012455.407560027,79
1558012455.427565424,79.5
1558012455.447473318,79
1558012455.467491477,79.2
1558012455.487594517,79.3
1558012455.507570404,78.2
1558012455.527540632,79.6
1558012455.547492479,78.1
1558012455.567521278,78.7
1558012455.587624896,79
1558012455.607568134,77.8
1558012455.627550257,79.2
1558012455.647472816,78.2
1558012455.667448807,77
1558012455.687407601,79.8
1558012455.707567283,79.5
1558012455.727526765,79.9
1558012455.747483275,80.2
1558012455.767488583,79.6
1558012455.787453441,79.9
1558012455.807582028,78.9
1558012455.827576983,79.9
1558012455.847527753,77.8
1558012455.867501405,79
1558012455.887455737,79.1
1558012455.907600974,76.5
1558012455.927571557,78.5
1558012455.947521109,78.4
1558012455.967512722,77.2
1558012455.987438974,80.1
1558012456.007433312,79.7
1558012456.027581126,80.7
1558012456.047540375,77.9
1558012456.067506110,76.6
1558012456.087439303,77.8
1558012456.107418329,76.6
1558012456.127582510,78.5
1558012456.147528030,78.1
1558012456.167488449,78.5
1558012456.187461831,79
1558012456.207455822,76.5
1558012456.227581516,77.7
1558012456.247538267,78.4
1558012456.267526572,77.1
1558012456.287493248,79.7
1558012456.307430990,78.8
1558012456.327394768,78.7
1558012456.347538858,77.5
1558012456.367557970,76.6
1558012456.387502569,78.7
1558012456.407485189,77.1
1558012456.427421116,78.8
1558012456.447513983,79.2
1558012456.467566488,80.3
1558012456.487468371,79.6
1558012456.507490162,77.5
1558012456.527439093,79.3
1558012456.547545239,79.2
1558012456.567524255,77.1
1558012456.587468241,79.7
1558012456.607482999,78.3
1558012456.627423516,78.9
1558012456.647428822,77.9
1558012456.667543788,76.8
1558012456.687498064,78.2
1558012456.707516775,87.4
1558012456.727448150,83.8
1558012456.747424241,79.1
1558012456.767531119,78.2
1558012456.787514506,78.9
1558012456.807489144,76.5
1558012456.827453144,78.4
1558012456.847410982,78.6
1558012456.867548528,76.9
1558012456.887513956,79
1558012456.907492340,79
1558012456.927435961,79.6
1558012456.947433956,78.5
1558012456.967393248,76.5
1558012456.987510357,78.8
1558012457.007471880,76.7
1558012457.027435776,78
1558012457.047442813,78.4
1558012457.067358890,78.6
1558012457.087506810,79.3
1558012457.107476571,77.1
1558012457.127447641,77.9
1558012457.147408857,78.5
1558012457.167400578,79.1
1558012457.187518885,80.4
1558012457.207481847,81.3
1558012457.227447086,83.8
1558012457.247438904,83.1
1558012457.267373473,80.2
1558012457.287373982,78.5
1558012457.307512196,77.2
1558012457.327453380,78.9
1558012457.347466651,79.7
1558012457.367400823,78.7
1558012457.387376076,79.3
1558012457.407494870,77.2
1558012457.427454298,78.2
1558012457.447475727,78.7
1558012457.467396216,77.6
1558012457.487377921,79.7
1558012457.507528342,78.9
1558012457.527487386,80.3
1558012457.547479979,79.5
1558012457.567407619,77.1
1558012457.587389797,78.7
1558012457.607341702,77.3
1558012457.627474665,79.6
1558012457.647459453,79
1558012457.667418273,78.7
1558012457.687412022,78.9
1558012457.707351588,77.9
1558012457.727491243,79.8
1558012457.747452360,80.3
1558012457.767411213,83.1
1558012457.787380560,96.4
1558012457.807360658,84.5
1558012457.827501218,79.5
1558012457.847438695,78.1
1558012457.867405458,75.8
1558012457.887403817,77.2
1558012457.907371837,76.3
1558012457.927344182,78
1558012457.947469164,80
1558012457.967451337,79.6
1558012457.987392113,80
1558012458.007384892,77.2
1558012458.027322911,77.8
1558012458.047489538,79
1558012458.067431977,78.1
1558012458.087450352,79.4
1558012458.107393048,80.1
1558012458.127344247,79.5
1558012458.147477953,78.6
1558012458.167507330,76.7
1558012458.187428530,78.4
1558012458.207392375,76.9
1558012458.227344006,77.8
1558012458.247310201,79.4
1558012458.267486975,79.4
1558012458.287415264,79
1558012458.307401321,78.2
1558012458.327344674,78.2
1558012458.347332179,78.4
1558012458.367475463,77.5
1558012458.387461407,79.8
1558012458.407404846,79.4
1558012458.427390156,79
1558012458.447311696,78.6
1558012458.467442359,76.9
1558012458.487416855,80.3
1558012458.507394576,78.1
1558012458.527362086,77.9
1558012458.547315906,78.2
1558012458.567305324,78.1
1558012458.587424075,79.7
1558012458.607427439,77.7
1558012458.627380141,77.8
1558012458.647369289,78.5
1558012458.667321803,76.7
1558012458.687450978,79.3
1558012458.707431210,80.2
1558012458.727396252,79.1
1558012458.747346789,79.7
1558012458.767345185,78
1558012458.787432946,78.1
1558012458.807450363,77.7
1558012458.827371415,78.4
1558012458.847349331,79
1558012458.867318600,78
1558012458.887274761,78.4
1558012458.907426711,77.5
1558012458.927398372,78.9
1558012458.947366194,79.3
1558012458.967349344,77.6
1558012458.987311561,79.1
1558012459.007458587,78.3
1558012459.027381052,81.1
1558012459.047385223,80
1558012459.067351741,78
1558012459.087314133,78.3
1558012459.107479911,79.3
1558012459.127366142,78.9
1558012459.147386365,79.7
1558012459.167327568,78.6
1558012459.187314959,79.5
1558012459.207272876,77.8
1558012459.227373823,77.9
1558012459.247385758,79.8
1558012459.267359051,78
1558012459.287329403,79
1558012459.307302318,78.9
1558012459.327397162,78.9
1558012459.347405383,82.5
1558012459.367339467,79.4
1558012459.387295658,80
1558012459.407298405,78.7
1558012459.427422775,79.1
1558012459.447383713,79.1
1558012459.467339688,79.3
1558012459.487313129,80.8
1558012459.507294106,79.3
1558012459.527260288,79.1
1558012459.547411257,79.2
1558012459.567367314,76.5
1558012459.587340230,78.9
1558012459.607319286,79.4
1558012459.627267154,79.2
1558012459.647382461,79.6
1558012459.667388807,77
1558012459.687325719,78
1558012459.707294265,78.4
1558012459.727271878,78.9
1558012459.747392652,82.1
1558012459.767370692,79.4
1558012459.787384261,78.9
1558012459.807366171,77
1558012459.827271385,77
1558012459.847220287,78.9
1558012459.867350056,77.4
1558012459.887323306,79.6
1558012459.907295491,79
1558012459.927266812,78.9
1558012459.947221620,79.1
1558012459.967381170,77
1558012459.987350832,78.5
1558012460.007336911,77.5
1558012460.027261342,77.1
1558012460.047334163,78.9
1558012460.067420699,78.5
1558012460.087350171,78.9
1558012460.107314302,80.1
1558012460.127288371,78.4
1558012460.147254056,78.9
1558012460.167260860,77.1
1558012460.187342938,79.1
1558012460.207360313,78.9
1558012460.227281707,78.5
1558012460.247263222,79.6
1558012460.267240760,77.3
1558012460.287362288,78
1558012460.307359183,78.9
1558012460.327312925,78.8
1558012460.347257911,79.6
1558012460.367236652,78.9
1558012460.387356069,79.4
1558012460.407327569,77.9
1558012460.427303457,77.2
1558012460.447263158,79.1
1558012460.467241057,77.7
1558012460.487210251,79.1
1558012460.507330967,79.6
1558012460.527287204,79.7
1558012460.547261364,80.2
1558012460.567230660,76.8
1558012460.587200516,78.1
1558012460.607337166,77.4
1558012460.627295317,77.2
1558012460.647262851,80.5
1558012460.667227283,79.1
1558012460.687194440,79.1
1558012460.707359849,78.8
1558012460.727313192,77.6
1558012460.747277987,80.2
1558012460.767242362,78.5
1558012460.787238965,81.2
1558012460.807173534,80.6
1558012460.827326357,79.4
1558012460.847298699,79.5
1558012460.867270904,79.7
1558012460.887229020,78.8
1558012460.907203753,77.8
1558012460.927321003,78.3
1558012460.947289023,79
1558012460.967261607,78.4
1558012460.987235923,79.4
1558012461.007200789,79.9
1558012461.027325163,79.7
1558012461.047300263,80.1
1558012461.067265398,77.5
1558012461.087241964,79.1
1558012461.107196648,79.2
1558012461.127167580,78.4
1558012461.147312541,79.7
1558012461.167281232,77.4
1558012461.187249382,78.1
1558012461.207229504,77.4
1558012461.227178575,77.1
1558012461.247293044,79.8
1558012461.267279821,79
1558012461.287248286,78.9
1558012461.307201363,77.6
1558012461.327170369,77
1558012461.347319654,79
1558012461.367287562,77.1
1558012461.387275491,79.3
1558012461.407204952,79.2
1558012461.427182452,78.5
1558012461.447162531,79.8
1558012461.467307215,77.9
1558012461.487259306,78.5
1558012461.507226213,78.1
1558012461.527183941,77.6
1558012461.547148374,79.4
1558012461.567346934,79.1
1558012461.587290422,79.8
1558012461.607230767,79
1558012461.627189273,93.5
1558012461.647154177,100.1
1558012461.667301600,99.2
1558012461.687290867,98
1558012461.707249819,87.5
1558012461.727210895,76.4
1558012461.747178430,76.4
1558012461.767153518,75.5
1558012461.787283013,77
1558012461.807421642,77.3
1558012461.827211921,76.6
1558012461.847183063,78.7
1558012461.867148247,78.4
1558012461.887319476,78.7
1558012461.907243851,78
1558012461.927218634,77
1558012461.947173983,79.5
1558012461.967137354,77.8
1558012461.987261468,79.2
1558012462.007244215,78.9
1558012462.027229816,78
1558012462.047177865,79.1
1558012462.067148251,77.5
1558012462.087123766,77.8
1558012462.107285152,78
1558012462.127238083,77.3
1558012462.147204495,79.7
1558012462.167165716,80.5
1558012462.187116404,79.8
1558012462.207282869,81.5
1558012462.227247138,83.9
1558012462.247229787,84.8
1558012462.267156681,80
1558012462.287126719,79.9
1558012462.307261223,79
1558012462.327270044,79.2
1558012462.347207511,80.3
1558012462.367180510,78.9
1558012462.387136990,78.6
1558012462.407112764,78.2
1558012462.427256484,77.2
1558012462.447229116,79.8
1558012462.467170199,79.1
1558012462.487169949,79.7
1558012462.507108685,78.6
1558012462.527272630,77.2
1558012462.547235408,79.9
1558012462.567177259,79.7
1558012462.587164531,80.9
1558012462.607118284,80
1558012462.627261306,78.8
1558012462.647220165,80.2
1558012462.667171116,78
1558012462.687150323,78.2
1558012462.707104812,79.6
1558012462.727117799,79.3
1558012462.747226059,81.5
1558012462.767176059,79.4
1558012462.787170016,79.4
1558012462.807131741,78.7
1558012462.827102383,76.9
1558012462.847258452,78.9
1558012462.867234003,77.1
1558012462.887188924,79.1
1558012462.907158266,80.6
1558012462.927095351,79.4
1558012462.947236758,79.8
1558012462.967242346,78.1
1558012462.987191363,78.2
1558012463.007155646,78.4
1558012463.027129472,76.8
1558012463.047076027,78.9
1558012463.067201397,79.2
1558012463.087255972,79.2
1558012463.107149976,78.5
1558012463.127123611,76.8
1558012463.147089946,79.2
1558012463.167211433,77.4
1558012463.187210305,79.2
1558012463.207150111,79.9
1558012463.227120833,77.9
1558012463.247091492,79.9
1558012463.267241073,78.6
1558012463.287212770,78
1558012463.307163392,77.9
1558012463.327136639,76.9
1558012463.347076881,79.8
1558012463.367042769,80.1
1558012463.387224569,80.9
1558012463.407155383,79.3
1558012463.427132558,78.8
1558012463.447099632,80.3
1558012463.467095992,79
1558012463.487213276,80.2
1558012463.507188830,80.6
1558012463.527134090,79.3
1558012463.547123774,79.8
1558012463.567108732,77.2
1558012463.587227331,78.1
1558012463.607178683,78.1
1558012463.627165274,77.5
1558012463.647131277,80.2
1558012463.667106434,80.6
1558012463.687074783,82.2
1558012463.707180938,79.9
1558012463.727153552,77.2
1558012463.747129485,79.4
1558012463.767115812,78.3
1558012463.787053290,79
1558012463.807188998,79.5
1558012463.827172447,78.2
1558012463.847126300,79.9
1558012463.867101687,77.6
1558012463.887066810,77.8
1558012463.907208539,78.4
1558012463.927160309,77.4
1558012463.947133999,80.7
1558012463.967103942,79.7
1558012463.987105067,79.1
1558012464.007084696,78
1558012464.027180796,77.1
1558012464.047142464,79.2
1558012464.067117501,78
1558012464.087056104,79.7
1558012464.107056179,79.8
1558012464.127192050,77.7
1558012464.147153936,79.4
1558012464.167097187,77.9
1558012464.187088372,78.7
1558012464.207035062,78.3
1558012464.227196273,78.4
1558012464.247165896,80.5
1558012464.267116333,79.9
1558012464.287089725,79.7
1558012464.307070338,78.6
1558012464.327038388,77
1558012464.347161955,79.4
1558012464.367130563,77.8
1558012464.387124674,79.3
1558012464.407075877,79.8
1558012464.427035030,77.9
1558012464.447171812,79.1
1558012464.467131204,78.8
1558012464.487096367,78.2
1558012464.507077486,78.7
1558012464.527036911,76.9
1558012464.547164245,79.1
1558012464.567158094,80.5
1558012464.587099558,83.1
1558012464.607072063,80.3
1558012464.627028033,76.5
1558012464.647186031,78.9
1558012464.667153307,77.9
1558012464.687102227,79.1
1558012464.707081821,80.6
1558012464.727027520,78.5
1558012464.747021895,80.5
1558012464.767131816,79.9
1558012464.787115346,79.9
1558012464.807062629,78.4
1558012464.827023300,76.7
1558012464.847022934,79.8
1558012464.867140745,81.1
1558012464.887133813,79.5
1558012464.907095801,78.8
1558012464.927072223,77.6
1558012464.947039384,80.3
1558012464.967003099,78.8
1558012464.987134687,80.2
1558012465.007105075,79.7
1558012465.027064677,77.8
1558012465.047042455,79.1
1558012465.067002121,78.8
1558012465.087132694,77.5
1558012465.107108270,78.8
1558012465.127076989,76.8
1558012465.147038794,79.1
1558012465.167000139,80
1558012465.187131405,79.5
1558012465.207114549,78.2
1558012465.227079752,76.5
1558012465.247062609,78.9
1558012465.267037899,78.1
1558012465.287040675,78.9
1558012465.307119428,80.2
1558012465.327085696,78.1
1558012465.347070264,78.7
1558012465.367005840,77.5
1558012465.387015734,78.1
1558012465.407163386,78.7
1558012465.427063256,76.9
1558012465.447066539,80
1558012465.467024001,80.9
1558012465.487023400,81.2
1558012465.507135182,79.6
1558012465.527122852,76.6
1558012465.547067331,78.5
1558012465.567032707,77.8
1558012465.587005726,79.1
1558012465.607007995,81.1
1558012465.627106626,78.2
1558012465.647084890,79.3
1558012465.667042832,79.1
1558012465.687007808,79.1
1558012465.707007075,78.6
1558012465.727111061,76.9
1558012465.747086579,80.9
1558012465.767045400,80.5
1558012465.787010955,80.3
1558012465.807002587,78.9
1558012465.827103123,76.8
1558012465.847102445,78.5
1558012465.867044854,79.3
1558012465.887084206,78.8
1558012465.907007974,80
1558012465.927016252,78
1558012465.947113692,79.8
1558012465.967038559,78.3
1558012465.987045748,77.9
1558012466.007007580,81.2
1558012466.027017940,78.6
1558012466.047142596,78.8
1558012466.067040998,79.4
1558012466.087043236,78.9
1558012466.107025213,78.7
1558012466.127025112,77.4
1558012466.147107908,79.7
1558012466.167063921,78.3
1558012466.187025523,78.8
1558012466.207025776,80.2
1558012466.227025612,77.9
1558012466.247038021,78.9
1558012466.267085455,78.9
1558012466.287038700,77.6
1558012466.307041538,78.9
1558012466.327008401,77.3
1558012466.347046641,78.9
1558012466.367084838,80
1558012466.387045700,79.6
1558012466.407009810,79.1
1558012466.427007952,77
1558012466.447044671,78.9
1558012466.467065730,78.9
1558012466.487042148,79.4
1558012466.507007288,80.6
1558012466.527009580,78.2
1558012466.547038839,78.8
1558012466.567014258,78.4
1558012466.587089145,77.6
1558012466.607039485,78.9
1558012466.627010441,78.9
1558012466.647010533,79.5
1558012466.667047504,79
1558012466.687083943,78.6
1558012466.707038669,79.8
1558012466.727045905,77.6
1558012466.747011755,78.7
1558012466.767044530,78.4
1558012466.787109799,78
1558012466.807028623,79.9
1558012466.827030675,77.7
1558012466.847030065,78.3
1558012466.867030779,77.6
1558012466.886898626,77
1558012466.907033658,78.9
1558012466.927032814,78.2
1558012466.947050235,78.9
1558012466.967022450,79.1
1558012466.986925376,78.8
1558012467.007045374,78.8
1558012467.027023832,79.5
1558012467.047044627,80.1
1558012467.067053176,78.9
1558012467.086922050,77.8
1558012467.107093535,79.3
1558012467.127019991,77.4
1558012467.147008474,79
1558012467.167026773,80.8
1558012467.186927960,78.9
1558012467.206884394,80.3
1558012467.227045239,82
1558012467.247022265,83.7
1558012467.267058679,81.7
1558012467.287048792,78.6
1558012467.306894278,78.6
1558012467.327022962,77.3
1558012467.347015862,79.9
1558012467.367024342,80.8
1558012467.386914648,80.4
1558012467.406895540,81.4
1558012467.427014346,79.8
1558012467.447018076,80.5
1558012467.467100078,79.8
1558012467.486935650,79.8
1558012467.506874483,80.5
1558012467.526868558,78.9
1558012467.547033087,79.1
1558012467.567067218,79.4
1558012467.587035845,79.2
1558012467.606911411,78.9
1558012467.626881124,76.9
1558012467.647044826,79
1558012467.667021199,79.9
1558012467.687021766,79.1
1558012467.706976007,80.9
1558012467.726873390,79.7
1558012467.747021369,79.5
1558012467.767018060,78.8
1558012467.787051884,77.4
1558012467.806934298,78.9
1558012467.826883261,77.3
1558012467.846863167,78.2
1558012467.867014672,79.1
1558012467.887052110,78.3
1558012467.906924530,78.9
1558012467.926895270,77.7
1558012467.946870845,79.5
1558012467.967017148,78.9
1558012467.987052760,78.6
1558012468.006916604,79.4
1558012468.026876270,77.5
1558012468.046850196,78
1558012468.067017587,78.9
1558012468.087052831,77.7
1558012468.107050822,78.5
1558012468.126890368,77.7
1558012468.146874400,78.3
1558012468.166857239,80.6
1558012468.187014138,79.6
1558012468.207036877,78.6
1558012468.226897115,76.6
1558012468.246887911,77.8
1558012468.266851670,78.9
1558012468.287036560,78.5
1558012468.307036736,79
1558012468.326901270,78.3
1558012468.346868368,79.4
1558012468.366861035,79.8
1558012468.387022698,79.7
1558012468.407057426,80.3
1558012468.426916964,77.1
1558012468.446898887,77.8
1558012468.466859715,79.3
1558012468.486814704,78.9
1558012468.507054578,80.2
1558012468.527056086,77.6
1558012468.546896532,77.7
1558012468.566851067,78.8
1558012468.586838193,78.6
1558012468.607022104,79.3
1558012468.627023538,78.2
1558012468.646935792,78.4
1558012468.666877552,81.1
1558012468.686850543,79.7
1558012468.707021254,79.9
1558012468.726931257,77.6
1558012468.746920749,78.1
1558012468.766889630,79.3
1558012468.786877541,79.2
1558012468.806802074,78.8
1558012468.827052555,76.9
1558012468.846903435,77.9
1558012468.866885700,78.8
1558012468.886864152,77.9
1558012468.906815772,79.6
1558012468.927048507,78.8
1558012468.946923344,78.3
1558012468.966876655,78.8
1558012468.986866042,78.1
1558012469.006803906,78.7
1558012469.027041148,80.7
1558012469.046913479,80.5
1558012469.066873900,80.3
1558012469.086855949,78.2
1558012469.106823837,78
1558012469.126811810,76.7
1558012469.147126288,77.8
1558012469.166893213,78.9
1558012469.186899434,78.7
1558012469.206836743,80.6
1558012469.226835300,78.4
1558012469.247024659,77.8
1558012469.266888547,79.2
1558012469.286912019,77.3
1558012469.306828909,78.4
1558012469.326811752,77.4
1558012469.347025371,78.4
1558012469.366898089,81.4
1558012469.386899247,79.7
1558012469.406854223,79.4
1558012469.426814718,77.6
1558012469.446762820,78
1558012469.466921734,80.3
1558012469.486893745,79.4
1558012469.506866410,80.1
1558012469.526830149,78.7
1558012469.546792626,78.1
1558012469.566904938,79.1
1558012469.586895455,77.6
1558012469.606841700,77.9
1558012469.626847130,77.1
1558012469.646770993,78
1558012469.667045177,80.8
1558012469.686892643,80.6
1558012469.706842755,79.8
1558012469.726828717,78.6
1558012469.746798637,78.6
1558012469.766778400,79.2
1558012469.786917037,78.4
1558012469.806858883,79.6
1558012469.826835463,78.3
1558012469.846801916,77.6
1558012469.866772337,79.4
1558012469.887058129,77.6
1558012469.906894475,78.4
1558012469.926861902,77.7
1558012469.946797852,77.8
1558012469.966781149,80.1
1558012469.986946461,79.2
1558012470.006869554,78.3
1558012470.026864683,77.7
1558012470.046802409,77.2
1558012470.066820959,78.9
1558012470.086736989,78.7
1558012470.106903620,79.9
1558012470.126861637,78.6
1558012470.146838368,78
1558012470.166796700,79.7
1558012470.186740708,78.3
1558012470.206896759,78.4
1558012470.226872936,77.8
1558012470.246845405,77.1
1558012470.266803207,79.6
1558012470.286771678,78.9
1558012470.306883758,78.5
1558012470.326865494,77.4
1558012470.346835965,77
1558012470.366825269,79
1558012470.386737166,79.7
1558012470.406724699,80.5
1558012470.426873480,78.9
1558012470.446860948,77.8
1558012470.466852842,79
1558012470.486782776,78.2
1558012470.506775636,78.6
1558012470.526893796,77.9
1558012470.546847309,77.5
1558012470.566829741,80.3
1558012470.586782914,79.4
1558012470.606751548,78.7
1558012470.626911663,77.5
1558012470.646849994,77.5
1558012470.666834107,79.8
1558012470.686769210,79.9
1558012470.706776074,81.3
1558012470.726707871,79.5
1558012470.746874238,78.4
1558012470.766852723,83
1558012470.786779420,82.8
1558012470.806764609,81.3
1558012470.826722009,78.7
1558012470.846872474,77.1
1558012470.866845198,82.5
1558012470.886822136,81.5
1558012470.906765386,79.3
1558012470.926724845,78.8
1558012470.946876859,77.8
1558012470.966853506,79.8
1558012470.986811455,78.9
1558012471.006786086,80.7
1558012471.026722606,79.8
1558012471.046725417,77.7
1558012471.066835037,79.7
1558012471.086780601,79.4
1558012471.106788331,80.5
1558012471.126719984,78.6
1558012471.146746133,77.5
1558012471.166887581,79.9
1558012471.186825739,79.1
1558012471.206793609,79.2
1558012471.226732910,78.8
1558012471.246731391,77.5
1558012471.266874900,79.9
1558012471.286828641,79.2
1558012471.306819627,79.9
1558012471.326755817,78.9
1558012471.346757776,78.2
1558012471.366683671,79.5
1558012471.386842001,78.9
1558012471.406818432,79.3
1558012471.426751225,79.2
1558012471.446740448,78.7
1558012471.466702604,80.7
1558012471.486836659,81.1
1558012471.506813130,80.2
1558012471.526765228,78.9
1558012471.546782610,77.8
1558012471.566704051,78.9
1558012471.586842234,80.8
1558012471.606813991,89
1558012471.626785980,99.7
1558012471.646746460,105.5
1558012471.666685960,104.3
1558012471.686676109,103
1558012471.706817626,102.2
1558012471.726745015,101.5
1558012471.746738883,101.2
1558012471.766693615,100.9
1558012471.786692467,100.2
1558012471.806833601,99.9
1558012471.826763534,100
1558012471.846786127,100.1
1558012471.866702751,100.2
1558012471.886707013,100.4
1558012471.906859562,100.1
1558012471.926784289,100.1
1558012471.946769303,100
1558012471.966717825,100.1
1558012471.986855062,84.1
1558012472.006652057,99.7
1558012472.026816768,99.5
1558012472.046803409,99.5
1558012472.066719546,99.6
1558012472.086725112,99.5
1558012472.106678713,99.5
1558012472.126817033,99.3
1558012472.146806335,99.3
1558012472.166723076,99.7
1558012472.186733791,99.4
1558012472.206682685,84.1
1558012472.226791047,99.6
1558012472.246780235,99.1
1558012472.266754877,99.2
1558012472.286751001,98.9
1558012472.306691342,98.8
1558012472.326655995,99.7
1558012472.346800025,100
1558012472.366747017,98.9
1558012472.386759136,98.3
1558012472.406736225,98.3
1558012472.426708579,98.3
1558012472.446794346,98.4
1558012472.466734567,98.5
1558012472.486728484,98.7
1558012472.506676352,98.6
1558012472.526669884,98.5
1558012472.546811662,98.5
1558012472.566753229,98.7
1558012472.586764215,98.4
1558012472.606695984,98.4
1558012472.626672296,98.5
1558012472.646635211,98.4
1558012472.666786586,98.5
1558012472.686764346,98.3
1558012472.706707901,98.6
1558012472.726676142,99.1
1558012472.746624124,99.2
1558012472.766755567,97.9
1558012472.786778518,97.7
1558012472.806702803,97.6
1558012472.826697020,97.7
1558012472.846653626,97.6
1558012472.866787901,97.8
1558012472.886752784,97.8
1558012472.906703247,97.6
1558012472.926707179,97.7
1558012472.946639990,97.7
1558012472.966620176,97.7
1558012472.986776170,97.8
1558012473.006708080,97.7
1558012473.026713618,97.8
1558012473.046636253,97.7
1558012473.066639452,97.7
1558012473.086792439,98
1558012473.106704454,98.2
1558012473.126686107,98
1558012473.146660854,98
1558012473.166649631,98.1
1558012473.186788427,98.1
1558012473.206711384,98.2
1558012473.226722799,98.1
1558012473.246662298,98.2
1558012473.266660209,98.2
1558012473.286602965,97.9
1558012473.306758392,97.9
1558012473.326721018,98
1558012473.346675202,97.9
1558012473.366643477,98
1558012473.386621059,97.8
1558012473.406729187,97.8
1558012473.426722024,97.9
1558012473.446662243,97.8
1558012473.466655250,97.5
1558012473.486637878,97.8
1558012473.506762537,97.7
1558012473.526742888,97.5
1558012473.546688882,97.4
1558012473.566685161,97.7
1558012473.586630034,97.8
1558012473.606596536,97.5
1558012473.626741298,97.4
1558012473.646695341,97.5
1558012473.666674178,97.5
1558012473.686643642,97.5
1558012473.706595346,97.3
1558012473.726735961,97.1
1558012473.746727642,96.9
1558012473.766695497,97.1
1558012473.786676185,96.9
1558012473.806644018,96.9
1558012473.826745579,97
1558012473.846683185,97
1558012473.866671260,97.3
1558012473.886637108,97.3
1558012473.906605753,96.9
1558012473.926544265,97
1558012473.946675064,97
1558012473.966668888,97
1558012473.986660494,97
1558012474.006630155,97.2
1558012474.026563056,97.1
1558012474.046697449,96.9
1558012474.066693605,97
1558012474.086637585,97.1
1558012474.106628100,96.9
1558012474.126588827,97.1
1558012474.146721745,96.9
1558012474.166674544,96.7
1558012474.186670541,96.7
1558012474.206603479,96.8
1558012474.226596790,96.9
1558012474.246544125,97.1
1558012474.266703702,97.1
1558012474.286668015,97.1
1558012474.306618280,97
1558012474.326584215,97.1
1558012474.346555955,97.1
1558012474.366692350,97.2
1558012474.386671360,97.1
1558012474.406632249,97.1
1558012474.426613770,97.2
1558012474.446575262,97.2
1558012474.466710823,97.2
1558012474.486671370,97.2
1558012474.506661944,97
1558012474.526612395,97.1
1558012474.546557236,97.1
1558012474.566505925,97
1558012474.586668271,97
1558012474.606639315,96.9
1558012474.626596949,96.7
1558012474.646568357,96.8
1558012474.666547875,96.9
1558012474.686663476,96.8
1558012474.706655480,96.7
1558012474.726607084,96.9
1558012474.746577723,96.8
1558012474.766547778,97
1558012474.786699945,96.6
1558012474.806654907,96.6
1558012474.826613587,96.7
1558012474.846601378,96.7
1558012474.866556220,96.7
1558012474.886544852,97
1558012474.906669562,97.1
1558012474.926624925,97
1558012474.946578907,97
1558012474.966568626,96.8
1558012474.986526437,96.5
1558012475.006670275,96.6
1558012475.026677336,96.6
1558012475.046605128,96.6
1558012475.066604765,96.6
1558012475.086537405,96.7
1558012475.106678585,96.7
1558012475.126629043,96.6
1558012475.146616069,96.6
1558012475.166556914,96.6
1558012475.186554226,96.7
1558012475.206500465,96.6
1558012475.226639179,96.8
1558012475.246605067,96.8
1558012475.266567989,97.2
1558012475.286518012,97.1
1558012475.306502833,96.9
1558012475.326632556,97
1558012475.346583862,96.8
1558012475.366571361,96.9
1558012475.386591934,97
1558012475.406515755,96.8
1558012475.426673063,96.9
1558012475.446610133,96.9
1558012475.466570790,97
1558012475.486539278,97.2
1558012475.506530363,97
1558012475.526505243,96.5
1558012475.546642343,96.4
1558012475.566588518,96.4
1558012475.586573610,96.7
1558012475.606530059,96.7
1558012475.626522367,96.7
1558012475.646621378,96.6
1558012475.666589925,96.7
1558012475.686579554,96.7
1558012475.706517126,96.7
1558012475.726514983,96.6
1558012475.746655057,96.3
1558012475.766598427,96.3
1558012475.786567486,96.3
1558012475.806529609,96.3
1558012475.826521790,96.3
1558012475.846490857,96.3
1558012475.866601047,96.3
1558012475.886571280,96.4
1558012475.906528746,96.4
1558012475.926498365,96.3
1558012475.946475217,96.3
1558012475.966623793,96.3
1558012475.986561271,96.3
1558012476.006536714,96.3
1558012476.026524471,96.3
1558012476.046470384,96.2
1558012476.066630712,96.3
1558012476.086604257,96.3
1558012476.106574883,96.2
1558012476.126557280,96.3
1558012476.146495978,96.2
1558012476.166484926,96.2
1558012476.186613042,96.2
1558012476.206557085,96.8
1558012476.226544389,98.1
1558012476.246502652,97.1
1558012476.266486237,97.1
1558012476.286592714,97
1558012476.306564594,97.1
1558012476.326524796,97.8
1558012476.346522856,98.5
1558012476.366469015,97.5
1558012476.386603826,97
1558012476.406584258,96.8
1558012476.426543256,96.7
1558012476.446529117,96.6
1558012476.466481625,96.7
1558012476.486438171,97
1558012476.506602947,96.6
1558012476.526542804,96.7
1558012476.546534532,96.6
1558012476.566480105,96.7
1558012476.586468407,96.7
1558012476.606624076,96.6
1558012476.626554172,96.8
1558012476.646527341,96.9
1558012476.666464834,96.9
1558012476.686455831,96.8
1558012476.706593855,96.7
1558012476.726534423,97.9
1558012476.746515698,97.9
1558012476.766485063,96.6
1558012476.786474401,96.3
1558012476.806448404,96.2
1558012476.826549186,96.3
1558012476.846559511,96.3
1558012476.866512596,96.3
1558012476.886491932,96.3
1558012476.906436341,96.2
1558012476.926562195,96
1558012476.946566841,96.2
1558012476.966505765,96.3
1558012476.986473856,96.9
1558012477.006446144,96.8
1558012477.026585153,96.7
1558012477.046567070,96.7
1558012477.066505524,96.6
1558012477.086494900,96.8
1558012477.106459790,96.9
1558012477.126408404,96.7
1558012477.146564169,96.6
1558012477.166523609,96.6
1558012477.186488629,96.5
1558012477.206466653,97
1558012477.226436192,97.5
1558012477.246569676,97.2
1558012477.266536417,97.4
1558012477.286496291,96.9
1558012477.306453942,97
1558012477.326427030,97.5
1558012477.346549694,96.8
1558012477.366508967,97.1
1558012477.386503682,97.1
1558012477.406477842,96.9
1558012477.426432890,96.8
1558012477.446385645,96.9
1558012477.466515599,97.1
1558012477.486509294,97.1
1558012477.506500303,97
1558012477.526448661,96.8
1558012477.546402581,96.8
1558012477.566560932,96.9
1558012477.586519729,96.8
1558012477.606505008,97.2
1558012477.626465917,97.4
1558012477.646413206,96.7
1558012477.666545777,96.8
1558012477.686536717,96.6
1558012477.706485793,96.6
1558012477.726481901,97.2
1558012477.746431432,97.3
1558012477.766394591,96.5
1558012477.786537185,96.3
1558012477.806489902,96.3
1558012477.826451693,96.3
1558012477.846419657,96.4
1558012477.866395318,96.5
1558012477.886541728,96.3
1558012477.906492197,96.6
1558012477.926461176,96.9
1558012477.946454129,96.8
1558012477.966386190,96.8
1558012477.986585591,96.7
1558012478.006519540,96.7
1558012478.026467841,96.7
1558012478.046422100,96.5
1558012478.066409195,96.4
1558012478.086363668,96.3
1558012478.106495164,96.3
1558012478.126454120,96.4
1558012478.146446858,96.3
1558012478.166423731,96.4
1558012478.186380388,96.4
1558012478.206513830,96.4
1558012478.226471446,96.4
1558012478.246428173,96.6
1558012478.266409064,96.6
1558012478.286408249,96.7
1558012478.306541024,96.5
1558012478.326474816,96.6
1558012478.346478276,96.6
1558012478.366406592,96.6
1558012478.386372052,96.7
1558012478.406344602,97
1558012478.426497200,96.9
1558012478.446449539,96.6
1558012478.466422794,96.7
1558012478.486401874,97
1558012478.506350523,96.7
1558012478.526511929,96.6
1558012478.546458970,96.6
1558012478.566491260,96.6
1558012478.586414818,96.7
1558012478.606367449,96.7
1558012478.626499219,96.7
1558012478.646481133,96.6
1558012478.666444468,96.7
1558012478.686419159,96.9
1558012478.706386816,96.7
1558012478.726338197,96.6
1558012478.746474196,96.4
1558012478.766428699,96.4
1558012478.786396551,96.5
1558012478.806360600,96.4
1558012478.826345719,96.6
1558012478.846509007,96.7
1558012478.866434672,96.8
1558012478.886413201,96.8
1558012478.906385753,96.6
1558012478.926353967,96.5
1558012478.946496188,96.4
1558012478.966467904,96.6
1558012478.986437489,96.5
1558012479.006402690,96.6
1558012479.026347827,96.8
1558012479.046343086,96.7
1558012479.066471214,96.8
1558012479.086445870,96.8
1558012479.106393886,96.7
1558012479.126380355,96.7
1558012479.146315727,96.8
1558012479.166454375,96.8
1558012479.186453364,96.8
1558012479.206399507,96.7
1558012479.226373438,96.6
1558012479.246335350,96.6
1558012479.266496227,96.2
1558012479.286448232,83.7
1558012479.306424935,75.9
1558012479.326533431,77.7
1558012479.346334190,78
1558012479.366321066,79.5
1558012479.386461587,82.9
1558012479.406424453,79.8
1558012479.426369048,80.5
1558012479.446327438,79.2
1558012479.466295945,79.3
1558012479.486440363,80.4
1558012479.506408665,79.2
1558012479.526387553,79.7
1558012479.546341816,77.9
1558012479.566344429,77.5
1558012479.586458085,79.7
1558012479.606437330,78.2
1558012479.626391187,78.2
1558012479.646353308,77.2
1558012479.666348368,77.7
1558012479.686282735,80.5
1558012479.706447183,79.4
1558012479.726413730,80.1
1558012479.746375789,78.3
1558012479.766325222,77.9
1558012479.786302217,79.9
1558012479.806442844,78.7
1558012479.826415145,78.3
1558012479.846390925,77.2
1558012479.866342842,77.3
1558012479.886317120,80.1
1558012479.906471653,78.1
1558012479.926417653,78.3
1558012479.946397610,79.1
1558012479.966331550,78.5
1558012479.986312207,81.3
1558012480.006304436,79.6
1558012480.026437349,79.7
1558012480.046402068,78.1
1558012480.066354412,78.5
1558012480.086320052,79.5
1558012480.106276507,78
1558012480.126425871,78.7
1558012480.146393141,77.5
1558012480.166352522,78.3
1558012480.186307148,80.6
1558012480.206282326,78.2
1558012480.226403224,78.4
1558012480.246395765,78.5
1558012480.266352571,78.2
1558012480.286368050,81.5
1558012480.306313525,79.6
1558012480.326282297,79.7
1558012480.346413991,78.4
1558012480.366388019,77.6
1558012480.386341659,79.4
1558012480.406300288,77.8
1558012480.426286044,78.6
1558012480.446435958,78.9
1558012480.466373211,79.1
1558012480.486377593,80.7
1558012480.506326273,78.2
1558012480.526297566,78.6
1558012480.546436865,78.5
1558012480.566388532,77.5
1558012480.586370938,79.4
1558012480.606332972,79.1
1558012480.626299245,79.7
1558012480.646269234,77.6
1558012480.666377182,77.3
1558012480.686369745,79.1
1558012480.706312447,77.7
1558012480.726297476,79.6
1558012480.746259452,78.7
1558012480.766382338,77.7
1558012480.786384066,81.4
1558012480.806327501,79.6
1558012480.826298000,78.8
1558012480.846260040,77.5
1558012480.866389956,80.2
1558012480.886363063,83
1558012480.906317425,79.7
1558012480.926298431,79.5
1558012480.946245884,77.9
1558012480.966241850,76.7
1558012480.986410143,79.3
1558012481.006336805,79.4
1558012481.026301026,79.3
1558012481.046263320,77.1
1558012481.066275047,77.6
1558012481.086390089,79.9
1558012481.106361115,78.1
1558012481.126315952,78.1
1558012481.146274335,77.5
1558012481.166280539,77.4
1558012481.186423849,80.3
1558012481.206349904,78.9
1558012481.226358875,78.9
1558012481.246285489,77.7
1558012481.266281715,77.7
1558012481.286204891,79.7
1558012481.306349080,77.7
1558012481.326338187,78.7
1558012481.346298574,78.2
1558012481.366306746,78.1
1558012481.386211745,81
1558012481.406350319,78.9
1558012481.426349541,78.7
1558012481.446300194,79.3
1558012481.466278439,79
1558012481.486232543,80.7
1558012481.506371270,79.4
1558012481.526356590,79.5
1558012481.546297765,78
1558012481.566277527,77.1
1558012481.586245981,79.5
1558012481.606200737,77.9
1558012481.626332139,78.4
1558012481.646290682,77.9
1558012481.666279074,77.7
1558012481.686231042,80.3
1558012481.706201712,78.4
1558012481.726356865,78.6
1558012481.746298256,78.9
1558012481.766324838,77.2
1558012481.786238554,80.4
1558012481.806233872,80.4
1558012481.826403742,80
1558012481.846325463,77.7
1558012481.866301638,76.8
1558012481.886266144,79.4
1558012481.906247624,77.8
1558012481.926188802,78.1
1558012481.946340353,77.9
1558012481.966313897,77.7
1558012481.986273114,80.5
1558012482.006232909,78.8
1558012482.026193099,78.5
1558012482.046331262,77.4
1558012482.066371507,77.3
1558012482.086258555,79.4
1558012482.106248889,79
1558012482.126209157,79.2
1558012482.146327722,78.3
1558012482.166298869,77
1558012482.186266993,79.3
1558012482.206252815,81.3
1558012482.226194057,83.4
1558012482.246159325,83.1
1558012482.266285678,80.6
1558012482.286257378,79.9
1558012482.306254420,78
1558012482.326193813,78.9
1558012482.346164218,78.6
1558012482.366373675,77.3
1558012482.386303988,80.2
1558012482.406259934,79.8
1558012482.426200880,79.7
1558012482.446183298,79.5
1558012482.466339902,77.6
1558012482.486287563,79.5
1558012482.506267479,80.5
1558012482.526234035,79.9
1558012482.546175616,78.9
1558012482.566171607,78
1558012482.586317012,80.6
1558012482.606257191,79.7
1558012482.626233547,79
1558012482.646222454,78
1558012482.666170781,77.4
1558012482.686288219,80.4
1558012482.706286061,79.1
1558012482.726244756,81.4
1558012482.746220115,79.8
1558012482.766169380,77.1
1558012482.786314626,79.1
1558012482.806299672,78.7
1558012482.826248675,78.2
1558012482.846195518,77.7
1558012482.866165929,77.5
1558012482.886131259,80
1558012482.907273243,80.9
1558012482.926231205,80.3
1558012482.946194218,78.7
1558012482.966175499,77.6
1558012482.986151913,79.3
1558012483.006320789,78.5
1558012483.026256927,79
1558012483.046208107,77.9
1558012483.066189016,77.1
1558012483.086160332,79.3
1558012483.106287393,77.7
1558012483.126263141,77.8
1558012483.146226430,77.8
1558012483.166207969,78.1
1558012483.186163940,79.7
1558012483.206132565,78.9
1558012483.226284253,77.9
1558012483.246223422,78.2
1558012483.266215212,77.1
1558012483.286171708,79.6
1558012483.306137390,78.7
1558012483.326295899,79.2
1558012483.346261421,79.6
1558012483.366206360,78.3
1558012483.386175194,79.4
1558012483.406126125,79
1558012483.426275828,79.6
1558012483.446252602,79.1
1558012483.466205832,79
1558012483.486185492,80.7
1558012483.506171320,79.3
1558012483.526136607,78.8
1558012483.546274780,78
1558012483.566208808,76.4
1558012483.586187221,79.6
1558012483.606132682,79.2
1558012483.626141032,79.4
1558012483.646255205,78.4
1558012483.666219630,76.8
1558012483.686176043,80.3
1558012483.706158755,81.4
1558012483.726120430,79.5
1558012483.746249754,78.6
1558012483.766238280,77
1558012483.786182390,81.1
1558012483.806177166,80.5
1558012483.826129807,78.7
1558012483.846100579,78
1558012483.866250340,76.5
1558012483.886202849,79.6
1558012483.906176971,79.5
1558012483.926161574,79.3
1558012483.946102604,78.6
1558012483.966247058,76.7
1558012483.986238331,78.6
1558012484.006177971,78.4
1558012484.026152346,77.8
1558012484.046097705,77.6
1558012484.066273262,77.3
1558012484.086220824,79.3
1558012484.106170841,78.4
1558012484.126164415,77.9
1558012484.146101770,78.2
1558012484.166101787,77.4
1558012484.186224545,79.7
1558012484.206198454,79.2
1558012484.226159329,78.9
1558012484.246139841,79
1558012484.266102662,77.2
1558012484.286301066,79.5
1558012484.306219108,78.4
1558012484.326180516,79.2
1558012484.346121344,78.6
1558012484.366119919,77.3
1558012484.386256990,79.8
1558012484.406229053,78.9
1558012484.426162367,78.1
1558012484.446122747,78.3
1558012484.466104568,77.6
1558012484.486102728,80.1
1558012484.506215456,79.5
1558012484.526194926,78.9
1558012484.546136384,78.5
1558012484.566180670,77.1
1558012484.586132840,79.2
1558012484.606214312,78.2
1558012484.626202944,78.2
1558012484.646134222,78.1
1558012484.666141833,77.1
1558012484.686103082,79.9
1558012484.706240400,78.8
1558012484.726200740,78.3
1558012484.746174909,78.3
1558012484.766144352,76.7
1558012484.786101305,79.4
1558012484.806105814,79.1
1558012484.826205968,78.7
1558012484.846184368,78.5
1558012484.866144533,77.3
1558012484.886109360,80
1558012484.906105580,79.3
1558012484.926228459,79.3
1558012484.946182259,80.2
1558012484.966142039,78.1
1558012484.986142517,79.8
1558012485.006140940,78.9
1558012485.026202876,78.2
1558012485.046176929,78
1558012485.066126420,77.2
1558012485.086122826,79.6
1558012485.106153264,79.4
1558012485.126126362,79.1
1558012485.146148579,79.3
1558012485.166168272,78.6
1558012485.186138861,79.4
1558012485.206104781,78.9
1558012485.226108520,78.2
1558012485.246205281,77.8
1558012485.266183602,77.3
1558012485.286150557,80
1558012485.306142753,78.6
1558012485.326137886,77.6
1558012485.346179232,78.3
1558012485.366184668,76.7
1558012485.386110064,79.2
1558012485.406107530,79.4
1558012485.426139119,78.9
1558012485.446107855,78.9
1558012485.466183256,77.8
1558012485.486107468,78.9
1558012485.506112911,78.3
1558012485.526142260,77.4
1558012485.546138279,78.1
1558012485.566185274,77
1558012485.586142712,79.1
1558012485.606136256,78.9
1558012485.626104380,77.9
1558012485.646138128,78
1558012485.666166571,76.4
1558012485.686178101,78.7
1558012485.706144784,79.4
1558012485.726128498,79.5
1558012485.746130603,80
1558012485.765996811,78.7
1558012485.786168707,80.3
1558012485.806128312,80.1
1558012485.826129255,78.1
1558012485.846129620,78.5
1558012485.865997584,80
1558012485.886156582,80.3
1558012485.906113627,78.5
1558012485.926150598,77.5
1558012485.946111014,78.5
1558012485.966111164,76.9
1558012485.986149421,79
1558012486.006139885,81.8
1558012486.026111815,80.2
1558012486.046139884,78.4
1558012486.066110630,76.9
1558012486.086015779,78.4
1558012486.106139363,78.8
1558012486.126108621,78
1558012486.146142664,78.5
1558012486.166145301,77.7
1558012486.186001542,79
1558012486.206159291,78.6
1558012486.226111075,77.2
1558012486.246146615,77.8
1558012486.266143805,76.9
1558012486.286015433,79.2
1558012486.306184498,79.2
1558012486.326114676,78.6
1558012486.346113126,78.4
1558012486.366141641,76.5
1558012486.386025812,78.6
1558012486.405978278,78.8
1558012486.426131733,77.5
1558012486.446132749,80.5
1558012486.466135276,79.9
1558012486.486006258,80.8
1558012486.505975238,80.1
1558012486.526130937,78.1
1558012486.546129537,78.4
1558012486.566132494,77.4
1558012486.586150273,81.1
1558012486.606048627,80.8
1558012486.626113332,79.1
1558012486.646187797,78.7
1558012486.666233269,76.4
1558012486.686145717,78.2
1558012486.706004474,78.4
1558012486.725951542,78.6
1558012486.746142083,78.9
1558012486.766155289,77.4
1558012486.786151355,79.2
1558012486.806015400,78.8
1558012486.825965977,77.3
1558012486.846144766,77.8
1558012486.866145262,76.5
1558012486.886108279,78.6
1558012486.906000656,79.7
1558012486.926010418,79.8
1558012486.946128014,79.1
1558012486.966147729,78
1558012486.986149519,79.9
1558012487.006026269,79.4
1558012487.025963367,77.5
1558012487.045944180,77.8
1558012487.066118478,77.5
1558012487.086158350,79.6
1558012487.106026449,78.9
1558012487.125980826,77.4
1558012487.145945389,78.1
1558012487.166136731,78.2
1558012487.186133285,79.1
1558012487.206001523,82.7
1558012487.226041055,83.6
1558012487.245991205,84.3
1558012487.266135061,80.7
1558012487.286167297,79.5
1558012487.306064692,79.1
1558012487.326009899,77.9
1558012487.345964950,80.2
1558012487.365938806,78.9
1558012487.386155461,79.3
1558012487.406149197,79.8
1558012487.426013781,79
1558012487.445962776,79.4
1558012487.465948868,78.9
1558012487.486130007,80
1558012487.506034648,80.3
1558012487.525992255,80
1558012487.545973859,79.1
1558012487.565952235,76.6
1558012487.586117498,77.8
1558012487.606154847,79.1
1558012487.626011813,78.1
1558012487.645996241,78.6
1558012487.665992713,77.3
1558012487.685917425,78.9
1558012487.706126659,80.2
1558012487.726038248,79.4
1558012487.745984255,79.6
1558012487.765989758,76.9
1558012487.785953790,78.9
1558012487.806159650,80.4
1558012487.826124870,80.1
1558012487.845972040,79.2
1558012487.865987553,77.9
1558012487.885904418,77.5
1558012487.906138454,78.6
1558012487.926137564,77.6
1558012487.945983583,78.6
1558012487.965966205,77.3
1558012487.985946863,78.2
1558012488.005923108,79
1558012488.026155462,77.8
1558012488.046051027,78.2
1558012488.065954902,77.2
1558012488.085939820,77.7
1558012488.105952312,79.4
1558012488.126122296,79.1
1558012488.146048225,78.9
1558012488.165976103,77
1558012488.185951112,77.7
1558012488.205924956,78.8
1558012488.226151545,77.4
1558012488.246017533,78.4
1558012488.265972656,78.7
1558012488.285950838,80.1
1558012488.305940423,79.6
1558012488.325868594,77.9
1558012488.346034339,78.3
1558012488.366004354,78
1558012488.385958530,78.7
1558012488.405949805,80.7
1558012488.425896119,80.5
1558012488.446024473,79.4
1558012488.466025996,77.7
1558012488.485961251,77.3
1558012488.505954201,78.9
1558012488.525915952,78.3
1558012488.546025357,78.1
1558012488.566019114,77.3
1558012488.585955234,78.7
1558012488.605949214,79.5
1558012488.625890653,77.7
1558012488.645885396,77.8
1558012488.666013702,77.2
1558012488.685955758,78.6
1558012488.705969394,81.5
1558012488.725925597,79.5
1558012488.745925211,79
1558012488.766134258,77
1558012488.785999720,78.2
1558012488.805965696,79.4
1558012488.825916711,77.7
1558012488.845894831,78
1558012488.866030161,77.4
1558012488.885971406,78.7
1558012488.905949550,80.2
1558012488.925914142,78.2
1558012488.945890562,78.6
1558012488.965849220,77.1
1558012488.985998766,78.7
1558012489.005985785,81.4
1558012489.025913309,83.2
1558012489.045901134,81.7
1558012489.065857712,77.6
1558012489.086003328,76.8
1558012489.105974415,78.7
1558012489.125914061,77.2
1558012489.145912006,77.7
1558012489.165878789,77.5
1558012489.185991499,78.3
1558012489.205986231,79.9
1558012489.225970642,78.4
1558012489.245926759,77.9
1558012489.265899641,77.3
1558012489.285831281,78.6
1558012489.305979116,80.5
1558012489.325932820,80.2
1558012489.345886788,79.1
1558012489.365879094,77.1
1558012489.385886254,78.9
1558012489.406007749,81
1558012489.425973484,78
1558012489.445937788,78.2
1558012489.465891479,78.2
1558012489.485842946,79
1558012489.506007077,79.9
1558012489.525984456,78.1
1558012489.545938260,78.2
1558012489.565918040,77.6
1558012489.585850340,78
1558012489.605860199,80.3
1558012489.625987829,79.5
1558012489.645933855,78.6
1558012489.665921335,77
1558012489.685868860,78.1
1558012489.705855907,79.1
1558012489.725987073,77.7
1558012489.745918585,78.6
1558012489.765916679,79.4
1558012489.785862129,79.3
1558012489.805874341,82.9
1558012489.825975943,81
1558012489.845965796,79
1558012489.865945118,77.8
1558012489.885877237,78.8
1558012489.905851212,80.3
1558012489.925790152,79.9
1558012489.945956733,80
1558012489.965910821,77.5
1558012489.985860755,76.5
1558012490.005819955,78.5
1558012490.025817841,77.5
1558012490.045959416,78
1558012490.065911975,78.2
1558012490.085889801,78.9
1558012490.105845827,79.6
1558012490.125847032,78.2
1558012490.145958847,78
1558012490.165915825,77.5
1558012490.185918868,78
1558012490.205879941,80.5
1558012490.225843950,79
1558012490.245826495,78.4
1558012490.265922964,77.3
1558012490.285899407,78.4
1558012490.305888402,80.7
1558012490.325847964,79.5
1558012490.345789163,79
1558012490.365958109,78.1
1558012490.385909115,78.2
1558012490.405875420,80.2
1558012490.425852658,78.3
1558012490.445806099,78.3
1558012490.465950949,77.7
1558012490.485936066,78.1
1558012490.505872488,80.2
1558012490.525838711,79.2
1558012490.545826390,78.7
1558012490.565815275,77.7
1558012490.585907665,77.6
1558012490.605908224,79.9
1558012490.625865506,77.8
1558012490.645833970,77.9
1558012490.665804738,77.6
1558012490.685907009,78.5
1558012490.705894265,80.1
1558012490.725830406,78.6
1558012490.745826545,79.5
1558012490.765801464,78.2
1558012490.785933139,79.7
1558012490.805893218,81.2
1558012490.825860876,79.7
1558012490.845821681,78.5
1558012490.865789067,79.4
1558012490.885928001,78
1558012490.905900308,78.6
1558012490.925887055,77.4
1558012490.945831607,78.3
1558012490.965805845,78.5
1558012490.985924908,77.9
1558012491.005908628,80.3
1558012491.025901240,79.7
1558012491.045843168,79.2
1558012491.065830666,79.6
1558012491.085787244,79.1
1558012491.105904262,79.9
1558012491.125898151,78.9
1558012491.145843013,78.5
1558012491.165837028,77.4
1558012491.185791206,76.5
1558012491.205761353,79.1
1558012491.225917866,78
1558012491.245857713,78.1
1558012491.265863453,78.1
1558012491.285774409,78.6
1558012491.305793410,79.4
1558012491.325918300,78.6
1558012491.345863545,79
1558012491.365845694,78.7
1558012491.385776432,78.8
1558012491.405766388,80.7
1558012491.425919114,80.2
1558012491.445855088,79.7
1558012491.465847555,78.9
1558012491.485795498,78.9
1558012491.505813566,79.7
1558012491.525956671,79.3
1558012491.545881375,78.1
1558012491.565856628,78
1558012491.585808567,78
1558012491.605811076,79.5
1558012491.625936031,78.6
1558012491.645893523,77.9
1558012491.665880250,77.5
1558012491.685838216,77
1558012491.705826014,80.1
1558012491.725940561,79.5
1558012491.745897102,79.2
1558012491.765882065,77.6
1558012491.785818070,77.3
1558012491.805818656,79.8
1558012491.825742536,78.7
1558012491.845754892,78.6
1558012491.865886388,78.2
1558012491.885838165,78.4
1558012491.905824885,80.1
1558012491.925755828,78.2
1558012491.945748304,78.3
1558012491.965889828,77.6
1558012491.985833610,76.9
1558012492.005809215,79.9
1558012492.025755717,79.3
1558012492.045722209,78.4
1558012492.065868762,78.1
1558012492.085815386,77.5
1558012492.105811674,79.1
1558012492.125748017,77.9
1558012492.145752192,77.7
1558012492.165905484,78.1
1558012492.185868602,78.5
1558012492.205846126,83
1558012492.225776298,85
1558012492.245761052,84.6
1558012492.265892721,80.8
1558012492.285864197,78.3
1558012492.305875365,80.1
1558012492.325799579,80.4
1558012492.345767536,79.7
1558012492.365906604,78.3
1558012492.385856934,77
1558012492.405828191,80
1558012492.425808741,78.8
1558012492.445801867,79
1558012492.465743443,78.9
1558012492.485701732,78.9
1558012492.505814735,80
1558012492.525814842,78.4
1558012492.545794257,78
1558012492.565720108,77.9
1558012492.585692719,77.3
1558012492.605830474,80
1558012492.625817576,79.5
1558012492.645778324,79.1
1558012492.665720753,78.1
1558012492.685701075,77
1558012492.705853409,78.9
1558012492.725829640,79.4
1558012492.745785068,80.6
1558012492.765756035,78.4
1558012492.785728589,78
1558012492.805835207,80.4
1558012492.825796848,78.4
1558012492.845759499,77.6
1558012492.865749829,77.6
1558012492.885694656,76.7
1558012492.905879158,79.7
1558012492.925836533,79.7
1558012492.945781290,79.8
1558012492.965763840,78.4
1558012492.985726176,77.2
1558012493.005846858,79.6
1558012493.025821049,80.5
1558012493.045813483,79.7
1558012493.065756886,79
1558012493.085711662,77.9
1558012493.105705153,79.4
1558012493.125668048,79.5
1558012493.145816394,79.5
1558012493.165781949,78.9
1558012493.185746319,76.8
1558012493.205719280,79.2
1558012493.225669824,79.3
1558012493.245827410,78.5
1558012493.265791538,78
1558012493.285731145,78.2
1558012493.305733632,79.5
1558012493.325680846,78.5
1558012493.345804386,78
1558012493.365789313,78.1
1558012493.385765795,78.1
1558012493.405740110,79.4
1558012493.425680458,78.7
1558012493.445839566,78.3
1558012493.465785472,79
1558012493.485738553,77.9
1558012493.505739675,79.4
1558012493.525660752,79.4
1558012493.545624236,78.9
1558012493.565784188,78.2
1558012493.585753013,76.8
1558012493.605738359,79.2
1558012493.625693914,78.9
1558012493.645705907,78.1
1558012493.665822818,78.2
1558012493.685763834,78.2
1558012493.705740339,80
1558012493.725706146,78.7
1558012493.745652731,78.3
1558012493.765626246,78
1558012493.785751687,77.5
1558012493.805722767,80
1558012493.825709296,79.1
1558012493.845652790,78.1
1558012493.865656101,77.7
1558012493.885766021,76.7
1558012493.905742113,78.8
1558012493.925711633,78.5
1558012493.945676767,78
1558012493.965662418,78.6
1558012493.985768756,77.8
1558012494.005938529,79
1558012494.025715746,79.3
1558012494.045672295,78
1558012494.065639672,78.2
1558012494.085780624,77.1
1558012494.105761044,79.9
1558012494.125783127,79.2
1558012494.145733359,78.3
1558012494.165659814,77.9
1558012494.185764385,77.2
1558012494.205787996,79.2
1558012494.225747554,78.7
1558012494.245697243,78.1
1558012494.265638425,78.9
1558012494.285803739,79
1558012494.305748855,80.2
1558012494.325722311,80
1558012494.345697037,78.4
1558012494.365681284,77.9
1558012494.385631930,77.1
1558012494.405619754,79.7
1558012494.425725210,79.7
1558012494.445712609,78.9
1558012494.465653158,78.5
1558012494.485647616,77.4
1558012494.505608233,78.7
1558012494.525763848,78.1
1558012494.545715403,77.4
1558012494.565667698,78.1
1558012494.585649807,78.2
1558012494.605605976,79.3
1558012494.625745200,78.7
1558012494.645739103,77.7
1558012494.665688975,77.9
1558012494.685660994,77.1
1558012494.705631578,79.5
1558012494.725759415,79.4
1558012494.745739160,79.4
1558012494.765709848,78
1558012494.785644440,77.2
1558012494.805626925,78.9
1558012494.825664611,78.3
1558012494.845734478,77.6
1558012494.865702090,77.9
1558012494.885666504,77.9
1558012494.905620415,78.8
1558012494.925596853,78.7
1558012494.945727262,78.9
1558012494.965672087,78.5
1558012494.985660393,77.4
1558012495.005632515,79.1
1558012495.025637587,79.3
1558012495.045587991,78.5
1558012495.065700773,78.9
1558012495.085678911,77.4
1558012495.105656282,78.5
1558012495.125618529,78.9
1558012495.145574604,77.9
1558012495.165709150,78.8
1558012495.185705047,79
1558012495.205642187,79.9
1558012495.225630600,79.1
1558012495.245604661,78.5
1558012495.265726163,78.7
1558012495.285714675,77.9
1558012495.305646531,79.3
1558012495.325614780,79.4
1558012495.345600693,79.5
1558012495.365712802,79
1558012495.385687184,78.2
1558012495.405646580,78.9
1558012495.425628393,79.2
1558012495.445588837,79.7
1558012495.465727139,79.6
1558012495.485692896,79.7
1558012495.505675312,79.6
1558012495.525685380,80.2
1558012495.545638549,79.6
1558012495.565553661,78.5
1558012495.585684077,77.3
1558012495.605639117,79.5
1558012495.625615301,79.8
1558012495.645585932,78.3
1558012495.665549154,77.6
1558012495.685528006,76.4
1558012495.705680419,78.1
1558012495.725664373,79.1
1558012495.745601395,78.2
1558012495.765566537,78.2
1558012495.785546788,78.7
1558012495.805675637,80.2
1558012495.825645533,83.3
1558012495.845605513,78.6
1558012495.865588451,78.2
1558012495.885568980,77.2
1558012495.905703220,79.4
1558012495.925682301,80.3
1558012495.945629806,79.1
1558012495.965597761,78.3
1558012495.985575151,76.9
1558012496.005702868,79.2
1558012496.025665690,79.4
1558012496.045631665,77.4
1558012496.065618997,78.2
1558012496.085554574,78
1558012496.105682368,78.3
1558012496.125660715,79
1558012496.145636093,77.9
1558012496.165594498,78.4
1558012496.185586853,77.8
1558012496.205540051,79.7
1558012496.225726523,79.6
1558012496.245640570,78.8
1558012496.265594849,78.3
1558012496.285581086,77.6
1558012496.305559186,78.2
1558012496.325517642,78.6
1558012496.345645870,77.7
1558012496.365622948,78
1558012496.385597430,78.3
1558012496.405575892,78.7
1558012496.425533274,79.1
1558012496.445634583,78.1
1558012496.465619791,78.3
1558012496.485579051,77.4
1558012496.505553115,79.5
1558012496.525524581,80.2
1558012496.545652837,79
1558012496.565613812,78.3
1558012496.585589010,77.1
1558012496.605578786,78.5
1558012496.625540717,79
1558012496.645681735,78
1558012496.665623539,78.4
1558012496.685596820,78.9
1558012496.705564672,79.2
1558012496.725529265,79.4
1558012496.745504970,79.4
1558012496.765642719,78.4
1558012496.785615688,78.2
1558012496.805570095,79.5
1558012496.825542292,79.7
1558012496.845674003,79.2
1558012496.865647965,78.3
1558012496.885611509,77.2
1558012496.905591626,77.6
1558012496.925542360,79
1558012496.945524200,78.8
1558012496.965466378,78.5
1558012496.985608180,78.4
1558012497.005560493,78.1
1558012497.025523686,79.6
1558012497.045493822,77.8
1558012497.065470753,77.6
1558012497.085597781,76.9
1558012497.105590222,78.2
1558012497.125563405,80.1
1558012497.145513560,78.9
1558012497.165492217,78.1
1558012497.185617631,76.8
1558012497.205585214,80.4
1558012497.225580864,85.1
1558012497.245538408,85.4
1558012497.265507141,81.7
1558012497.285631492,79.1
1558012497.305596554,78.3
1558012497.325562787,79.6
1558012497.345524362,78
1558012497.365502991,77.7
1558012497.385483006,77.2
1558012497.405607288,79.5
1558012497.425567284,81
1558012497.445526421,80.1
1558012497.465507627,79.3
1558012497.485476868,77.9
1558012497.505605748,78.2
1558012497.525575559,79.5
1558012497.545575889,78.5
1558012497.565518366,78.3
1558012497.585482908,78.2
1558012497.605445390,78.3
1558012497.625600850,79.4
1558012497.645577095,78.4
1558012497.665517976,78.3
1558012497.685472222,77.6
1558012497.705440916,79.2
1558012497.725585101,82.2
1558012497.745568559,80.4
1558012497.765501181,78.1
1558012497.785470127,76.7
1558012497.805458244,78.3
1558012497.825622243,79
1558012497.845582048,77.7
1558012497.865523879,78.4
1558012497.885487484,78.8
1558012497.905469093,78.3
1558012497.925596563,80.4
1558012497.945575033,80.1
1558012497.965529006,78.9
1558012497.985524924,77.8
1558012498.005477701,78.8
1558012498.025445504,79.6
1558012498.045601040,78.4
1558012498.065551798,78.3
1558012498.085522114,77.6
1558012498.105469549,77.3
1558012498.125465450,78.6
1558012498.145591444,77.9
1558012498.165557625,79.9
1558012498.185524004,78.9
1558012498.205479823,77.8
1558012498.225434614,79
1558012498.245439381,78.5
1558012498.265554192,78.1
1558012498.285543999,78
1558012498.305503541,78.9
1558012498.325494653,80.2
1558012498.345422490,78.8
1558012498.365551491,77.7
1558012498.385502981,77
1558012498.405464571,77.9
1558012498.425459798,79.3
1558012498.445405579,78.1
1558012498.465549792,78.1
1558012498.485511591,78.1
1558012498.505497813,77.9
1558012498.525486671,79.6
1558012498.545440627,78
1558012498.565565785,77.7
1558012498.585532780,77.5
1558012498.605489242,78.9
1558012498.625482659,79.8
1558012498.645451213,78.9
1558012498.665418600,78.1
1558012498.685564662,77.6
1558012498.705528254,78.6
1558012498.725478957,79.3
1558012498.745450518,78.8
1558012498.765430117,78.3
1558012498.785540006,78.8
1558012498.805524454,78.8
1558012498.825477390,79.6
1558012498.845441941,77.9
1558012498.865448435,77.5
1558012498.885394753,77.3
1558012498.905510339,78.5
1558012498.925487116,79.9
1558012498.945450442,79.7
1558012498.965456379,78.5
1558012498.985378987,77.1
1558012499.005541157,77.2
1558012499.025524105,81.5
1558012499.045456247,80.5
1558012499.065436917,78.5
1558012499.085397344,77.8
1558012499.105525954,77.2
1558012499.125512268,79.1
1558012499.145443785,78.2
1558012499.165440086,78.5
1558012499.185402747,77.9
1558012499.205549136,78.9
1558012499.225503455,80.3
1558012499.245528190,79.6
1558012499.265445046,79.2
1558012499.285412893,79
1558012499.305376290,78.3
1558012499.325536295,80.7
1558012499.345488586,80.1
1558012499.365449075,79.2
1558012499.385399465,79.3
1558012499.405382295,80.5
1558012499.425526275,81
1558012499.445500922,79.5
1558012499.465461824,79.5
1558012499.485413477,78.9
1558012499.505393539,79.3
1558012499.525347565,80.4
1558012499.545498798,79.2
1558012499.565483498,78.1
1558012499.585418605,77.2
1558012499.605390950,77.3
1558012499.625356562,79
1558012499.645529418,78.1
1558012499.665475983,77.9
1558012499.685426600,79
1558012499.705414990,78.7
1558012499.725357396,79.8
1558012499.745525827,78.7
1558012499.765465327,77.9
1558012499.785439249,77.3
1558012499.805396261,78.7
1558012499.825369028,79.9
1558012499.845483425,78.4
1558012499.865477768,78.1
1558012499.885423365,77.4
1558012499.905402263,76.5
1558012499.925372849,79.1
1558012499.945371356,79.5
1558012499.965492415,78.8
1558012499.985459210,77.8
1558012500.005436394,78
1558012500.025379966,80.1
1558012500.045357663,78.1
1558012500.065494292,77.5
1558012500.085470686,77.2
1558012500.105432354,78
1558012500.125396276,80.1
1558012500.145357216,79.4
1558012500.165346554,79
1558012500.185483093,78
1558012500.205424654,78
1558012500.225391480,79.2
1558012500.245374547,78.5
1558012500.265348158,78.3
1558012500.285499441,78.6
1558012500.305432339,78
1558012500.325392507,79.4
1558012500.345381089,78.1
1558012500.365351404,77.9
1558012500.385478820,78
1558012500.405458209,78.7
1558012500.425408772,80.6
1558012500.445387887,79
1558012500.465353094,78.2
1558012500.485453600,77.3
1558012500.505426470,76.8
1558012500.525422191,79.6
1558012500.545361466,78.6
1558012500.565345082,78
1558012500.585301872,78.4
1558012500.605457073,77.7
1558012500.625432531,79.5
1558012500.645392426,78.1
1558012500.665357884,77.5
1558012500.685331660,77.5
1558012500.705463430,78.4
1558012500.725442051,79.7
1558012500.745408356,80.2
1558012500.765355880,80
1558012500.785336013,79.4
1558012500.805330622,79.8
1558012500.825427683,79.8
1558012500.845410804,78.2
1558012500.865380707,79.8
1558012500.885336465,79
1558012500.905336647,77.8
1558012500.925447245,78.9
1558012500.945416568,78.9
1558012500.965370992,78.2
1558012500.985351636,77.5
1558012501.005331060,79.6
1558012501.025451833,81.6
1558012501.045432283,79.1
1558012501.065396199,77.6
1558012501.085368428,77.1
1558012501.105331009,76.2
1558012501.125468504,78.1
1558012501.145444940,78.1
1558012501.165393526,77.9
1558012501.185367645,78
1558012501.205329761,77.6
1558012501.225290355,79
1558012501.245418501,78.9
1558012501.265378548,78.1
1558012501.285369607,78.5
1558012501.305340417,79.5
1558012501.325306500,81.1
1558012501.345622005,80.9
1558012501.365432966,78.9
1558012501.385368729,77.6
1558012501.405325012,77.2
1558012501.425310919,79.1
1558012501.445287100,78.7
1558012501.465410022,78.8
1558012501.485368259,78.9
1558012501.505339087,77.4
1558012501.525356298,79.1
1558012501.545260827,78.9
1558012501.565464322,78
1558012501.585381015,77.6
1558012501.605348611,78.2
1558012501.625373476,79.9
1558012501.645320098,79.4
1558012501.665433274,78.1
1558012501.685386444,77.4
1558012501.705345026,76.8
1558012501.725308503,78.6
1558012501.745289430,78.8
1558012501.765442117,78
1558012501.785413655,78.6
1558012501.805367358,79.8
1558012501.825344648,82.9
1558012501.845293853,82.3
1558012501.865301610,78.7
1558012501.885402948,78.2
1558012501.905351793,78.6
1558012501.925330250,81.3
1558012501.945272964,81.1
1558012501.965290322,79.1
1558012501.985406564,78.2
1558012502.005355267,77.4
1558012502.025345917,79.4
1558012502.045309579,78.8
1558012502.065269443,79
1558012502.085233539,79.3
1558012502.105359827,77.6
1558012502.125331643,80.1
1558012502.145301294,79.2
1558012502.165315405,78.9
1558012502.185263416,78.5
1558012502.205387033,81.5
1558012502.225347546,85
1558012502.245309878,84.4
1558012502.265309898,81.6
1558012502.285269739,78.3
1558012502.305398389,77.2
1558012502.325368400,80.2
1558012502.345317526,79.6
1558012502.365315761,78.5
1558012502.385272567,78.4
1558012502.405388457,77.5
1558012502.425379832,79.4
1558012502.445326838,78.9
1558012502.465317752,78.4
1558012502.485257096,78.4
1558012502.505269047,79
1558012502.525383107,80.3
1558012502.545333261,79.3
1558012502.565282960,78.4
1558012502.585256198,78.3
1558012502.605242671,78.8
1558012502.625351687,80.3
1558012502.645319021,79.3
1558012502.665298983,77.9
1558012502.685256627,78.3
1558012502.705228270,77.5
1558012502.725196239,78.9
1558012502.745335352,79.7
1558012502.765327608,78.6
1558012502.785265687,78
1558012502.805270572,78.7
1558012502.825231686,79.3
1558012502.845334140,79.7
1558012502.865335307,78.1
1558012502.885316467,77
1558012502.905275315,76.9
1558012502.925234629,78.3
1558012502.945373630,79.1
1558012502.965329275,78.9
1558012502.985295054,78.3
1558012503.005277648,77.4
1558012503.025269989,78.9
1558012503.045371715,78.4
1558012503.065355822,77.5
1558012503.085288603,77.3
1558012503.105282205,77.7
1558012503.125276419,78.8
1558012503.145201246,79.3
1558012503.165333459,78.3
1558012503.185307403,77.1
1558012503.205316714,76.9
1558012503.225238743,78.3
1558012503.245245138,78.7
1558012503.265335392,78.7
1558012503.285283003,78.9
1558012503.305301923,78
1558012503.325286260,78.2
1558012503.345218829,79.2
1558012503.365248115,81.3
1558012503.385284586,80.7
1558012503.405296877,79.5
1558012503.425230712,80
1558012503.445236602,80.2
1558012503.465199966,79.5
1558012503.485311789,78.8
1558012503.505321711,77.7
1558012503.525265188,78.7
1558012503.545230950,78.6
1558012503.565202579,77.9
1558012503.585342067,78.3
1558012503.605310640,77.3
1558012503.625272603,78.9
1558012503.645240497,78.7
1558012503.665200275,77.6
1558012503.685326291,77.9
1558012503.705329738,79.3
1558012503.725320051,79.8
1558012503.745279842,79.7
1558012503.765239953,78
1558012503.785200714,77.4
1558012503.805316499,77.7
1558012503.825272565,78.6
1558012503.845239335,78.6
1558012503.865232144,77.5
1558012503.885235504,77.8
1558012503.905318889,76.4
1558012503.925305955,78.5
1558012503.945287795,79.7
1558012503.965225790,78.6
1558012503.985224678,77.8
1558012504.005222450,78.6
1558012504.025289912,79.4
1558012504.045264195,79
1558012504.065251365,78.4
1558012504.085257251,77.3
1558012504.105221355,76.2
1558012504.125334666,77.6
1558012504.145262310,78.8
1558012504.165288711,78.3
1558012504.185368394,78.3
1558012504.205206845,77.5
1558012504.225293345,79
1558012504.245267751,79.5
1558012504.265278716,78.1
1558012504.285204214,78.4
1558012504.305241850,78.8
1558012504.325303502,79.8
1558012504.345280360,79.9
1558012504.365281969,78.1
1558012504.385204429,77.5
1558012504.405213724,77.3
1558012504.425242921,78.6
1558012504.445332396,79.1
1558012504.465240096,78.5
1558012504.485239716,78.3
1558012504.505199716,76.8
1558012504.525274821,77.6
1558012504.545300404,78.7
1558012504.565243113,78.5
1558012504.585283305,78
1558012504.605207408,78.6
1558012504.625246477,79.3
1558012504.645119845,79.8
1558012504.665267868,78.5
1558012504.685267007,77.6
1558012504.705224758,76.9
1558012504.725224861,78.5
1558012504.745096704,80.5
1558012504.765267473,78.6
1558012504.785230114,78
1558012504.805222362,77.9
1558012504.825207653,78.7
1558012504.845209569,79.1
1558012504.865269573,78.3
1558012504.885240797,78.1
1558012504.905206698,78.6
1558012504.925236737,79.1
1558012504.945204077,79.7
1558012504.965264199,79
1558012504.985240110,77.9
1558012505.005215219,77
1558012505.025208520,77.4
1558012505.045245140,78.8
1558012505.065115651,78.4
1558012505.085279739,78
1558012505.105243317,76.6
1558012505.125245740,77.9
1558012505.145239188,79.1
1558012505.165239384,78.2
1558012505.185279120,77.2
1558012505.205243232,78.1
1558012505.225210670,79.1
1558012505.245210586,80
1558012505.265211108,78.3
1558012505.285087385,77.7
1558012505.305217551,77.9
1558012505.325241412,78.6
1558012505.345230020,78.9
1558012505.365231629,78.5
1558012505.385086596,78.7
1558012505.405268042,78.5
1558012505.425261113,79.7
1558012505.445228271,79.6
1558012505.465227510,78.9
1558012505.485140005,78.2
1558012505.505281206,78
1558012505.525212024,78.6
1558012505.545211184,79.8
1558012505.565246596,78.1
1558012505.585093830,77
1558012505.605247124,77
1558012505.625212060,78
1558012505.645213980,79
1558012505.665241354,77.8
1558012505.685098048,78.2
1558012505.705076759,77.5
1558012505.725248574,78.2
1558012505.745215574,79.9
1558012505.765247862,79.8
1558012505.785119390,79.7
1558012505.805092536,80.4
1558012505.825248957,80.8
1558012505.845250662,80
1558012505.865245737,79.5
1558012505.885118119,77.9
1558012505.905099080,77
1558012505.925056722,78.2
1558012505.945212796,79.1
1558012505.965216116,78.6
1558012505.985212769,78.5
1558012506.005107545,80
1558012506.025043115,81.1
1558012506.045212592,80.4
1558012506.065234264,78.9
1558012506.085229978,79.7
1558012506.105107012,78.9
1558012506.125057038,78.9
1558012506.145230226,79.4
1558012506.165231194,78.2
1558012506.185232452,76.9
1558012506.205098201,76.7
1558012506.225078309,78
1558012506.245214675,78.8
1558012506.265211978,78
1558012506.285244852,78.3
1558012506.305110965,77.6
1558012506.325071640,77.6
1558012506.345072065,79.4
1558012506.365216506,78.3
1558012506.385249723,77.5
1558012506.405245499,79.1
1558012506.425088885,79.1
1558012506.445055108,79.6
1558012506.465218945,78.6
1558012506.485217564,78
1558012506.505246364,76.9
1558012506.525076443,76.8
1558012506.545073886,78.6
1558012506.565036136,78.1
1558012506.585249631,78.1
1558012506.605217101,77.7
1558012506.625097888,77.8
1558012506.645089089,79
1558012506.665028189,78.3
1558012506.685254166,77.4
1558012506.705221351,78.1
1558012506.725095801,78.8
1558012506.745074691,82.3
1558012506.765027416,97.1
1558012506.785266985,101.6
1558012506.805234701,96
1558012506.825088914,78.7
1558012506.845086402,75.7
1558012506.865024313,75.4
1558012506.885245162,76.6
1558012506.905251477,77
1558012506.925125226,78.3
1558012506.945113963,82.7
1558012506.965059291,80.6
1558012506.985041427,78.2
1558012507.005218156,78.9
1558012507.025124813,78.9
1558012507.045096466,79.8
1558012507.065043341,79.7
1558012507.085055821,79.5
1558012507.105257957,78
1558012507.125230671,77.2
1558012507.145129017,79.6
1558012507.165075167,79.2
1558012507.185044949,78.9
1558012507.205006376,80.6
1558012507.225140866,83.4
1558012507.245134440,85
1558012507.265076960,82.1
1558012507.285067882,78
1558012507.305001666,78
1558012507.325230549,79
1558012507.345251517,80.6
1558012507.365081244,80.5
1558012507.385059149,79
1558012507.405004667,79.5
1558012507.425145109,79.6
1558012507.445240616,82.4
1558012507.465057318,82.8
1558012507.485067548,80.5
1558012507.504993666,78.6
1558012507.525239406,78.5
1558012507.545238673,79.5
1558012507.565062469,78.3
1558012507.585103569,77.3
1558012507.605053055,78.5
1558012507.625019864,79.2
1558012507.645253016,79.7
1558012507.665081607,78.6
1558012507.685110226,77.5
1558012507.705038678,77.3
1558012507.725021767,77.5
1558012507.745258422,79.2
1558012507.765120783,78.7
1558012507.785132646,77.9
1558012507.805042117,78.7
1558012507.825015187,77.9
1558012507.844986003,81.4
1558012507.865115542,79.9
1558012507.885101834,77.3
1558012507.905031333,77.7
1558012507.925016941,78.2
1558012507.944958285,80.4
1558012507.965122736,80.6
1558012507.985114381,78.9
1558012508.005050190,79.2
1558012508.025027106,78.9
1558012508.044981602,79.5
1558012508.065119163,79
1558012508.085137349,79.1
1558012508.105073156,80.4
1558012508.125061559,78.9
1558012508.144986486,79.4
1558012508.165117903,78.6
1558012508.185096333,77.3
1558012508.205043767,78.5
1558012508.225045622,78.9
1558012508.244975638,80
1558012508.264990867,79.2
1558012508.285153222,78.8
1558012508.305089410,78.5
1558012508.325058059,77.9
1558012508.345009390,79.4
1558012508.364999185,78.9
1558012508.385223392,78.9
1558012508.405060430,78.9
1558012508.425015685,78.3
1558012508.444991586,79.8
1558012508.464993610,79.6
1558012508.484924652,78.7
1558012508.505072335,77.8
1558012508.525072160,78.2
1558012508.544999909,80
1558012508.564991525,79.1
1558012508.584931279,77.4
1558012508.605088601,77.4
1558012508.625059623,77.2
1558012508.645023691,78.7
1558012508.665013397,78.4
1558012508.684940925,78.7
1558012508.705073509,78.9
1558012508.725067690,77.7
1558012508.745016494,80.3
1558012508.764995260,79.7
1558012508.784946114,77.5
1558012508.805075857,79.1
1558012508.825057575,78.9
1558012508.845017859,80.3
1558012508.865017428,79.2
1558012508.884935938,77.2
1558012508.904953547,77.1
1558012508.925064545,76.4
1558012508.945023606,78.7
1558012508.965029635,79.3
1558012508.984971421,78.7
1558012509.004966301,77.9
1558012509.025079295,80.1
1558012509.045033866,80.7
1558012509.065057280,78.9
1558012509.084968829,77.1
1558012509.104933981,78.3
1558012509.124921135,78.6
1558012509.145059840,80
1558012509.165055257,79
1558012509.184997223,77.4
1558012509.204976157,77.3
1558012509.224893424,77.7
1558012509.245101533,79.2
1558012509.265055194,79.1
1558012509.284984584,78.8
1558012509.304960414,78.8
1558012509.324932663,78.8
1558012509.345077438,80.9
1558012509.365048307,79.6
1558012509.385011719,77.9
1558012509.404960185,80.1
1558012509.424931303,82.1
1558012509.445054512,81.5
1558012509.465079461,79.5
1558012509.484986249,77.5
1558012509.504977988,78.1
1558012509.524940596,79.4
1558012509.544924594,80.2
1558012509.565053334,79.2
1558012509.585021424,78.3
1558012509.605016000,78.3
1558012509.624940132,77.8
1558012509.644912545,79.5
1558012509.665086120,79.7
1558012509.685025944,79.4
1558012509.705037152,78.4
1558012509.724994777,78.3
1558012509.744908641,79.8
1558012509.764866078,79.3
1558012509.785010928,77.5
1558012509.804973809,77.9
1558012509.824964522,77.1
1558012509.844951738,78.5
1558012509.864889362,78.5
1558012509.885017591,78.1
1558012509.905001053,77.5
1558012509.924962559,76.8
1558012509.944944664,79.4
1558012509.964882760,78.8
1558012509.985021475,77.9
1558012510.005028590,78.7
1558012510.024956765,78.8
1558012510.044965171,80.3
1558012510.064928400,79.7
1558012510.085030391,78
1558012510.105027248,77.1
1558012510.124958424,76.1
1558012510.144953195,78.4
1558012510.164894191,78.9
1558012510.184865768,78.1
1558012510.205019314,77.8
1558012510.224981651,77.5
1558012510.245007182,78.9
1558012510.264905178,79.1
1558012510.284893037,78.8
1558012510.305027146,78.7
1558012510.324951200,78.3
1558012510.344940472,80
1558012510.364905682,80
1558012510.384894646,78.2
1558012510.404871970,77.7
1558012510.425023446,77.4
1558012510.445040299,80
1558012510.464914842,79.7
1558012510.484935274,79.5
1558012510.504849650,78.5
1558012510.524995031,77.1
1558012510.544957213,79.4
1558012510.564927370,80
1558012510.584894168,78.4
1558012510.604860736,79.1
1558012510.624978278,78.7
1558012510.644976368,79.6
1558012510.664910804,80
1558012510.684935978,79.7
1558012510.704874145,78
1558012510.724871515,77.4
1558012510.745003334,79.4
1558012510.764916020,80.2
1558012510.784896128,79.9
1558012510.804869269,80.8
1558012510.824863541,78.8
1558012510.844984969,78.9
1558012510.864924059,80.4
1558012510.884905927,78.3
1558012510.904882556,78.4
1558012510.924875374,78.1
1558012510.945011364,79.6
1558012510.964945041,79.5
1558012510.984918964,77.8
1558012511.004853489,78.6
1558012511.024877321,78.9
1558012511.044801083,79.1
1558012511.064933782,78.9
1558012511.084930204,78.2
1558012511.104880264,77.8
1558012511.124863084,76.7
1558012511.144833720,78.4
1558012511.164957001,78.8
1558012511.184930703,78
1558012511.204890486,78.5
1558012511.224907850,78.5
1558012511.244808876,79.7
1558012511.264965543,79.9
1558012511.284949902,78.2
1558012511.304910085,77.5
1558012511.324877927,76.9
1558012511.344823501,79.3
1558012511.364842402,80.1
1558012511.384937352,79.6
1558012511.404889386,79.2
1558012511.424908063,78.9
1558012511.444871475,79.8
1558012511.464830499,80.1
1558012511.484976128,79.1
1558012511.504921003,79.3
1558012511.525055468,79
1558012511.544828949,79.4
1558012511.564844818,79.9
1558012511.584992320,79.6
1558012511.604914200,78.1
1558012511.624907610,77.1
1558012511.644821303,78.5
1558012511.664887132,79.3
1558012511.684780598,79.9
1558012511.704928639,78.6
1558012511.724924583,77.2
1558012511.744836651,79.2
1558012511.764818150,79.4
1558012511.784790263,77.8
1558012511.804924784,78.9
1558012511.824911212,78.5
1558012511.844851073,79.5
1558012511.864839897,80.2
1558012511.884791063,78.4
1558012511.904917643,77.2
1558012511.924950117,76.7
1558012511.944869354,78.8
1558012511.964846207,79.7
1558012511.984801086,78.9
1558012512.004929200,78.3
1558012512.024903886,78.3
1558012512.044861276,79.2
1558012512.064865712,80.5
1558012512.084815025,78.3
1558012512.104793302,77.8
1558012512.124913770,77.9
1558012512.144886969,79
1558012512.164850496,79.9
1558012512.184823555,77.9
1558012512.204792149,78.5
1558012512.224930050,82.5
1558012512.244881456,83.9
1558012512.264878138,82.2
1558012512.284824466,78.9
1558012512.304811808,78.1
1558012512.324745997,78.5
1558012512.344865581,79.8
1558012512.364893293,79.8
1558012512.384818633,78
1558012512.404792454,78.3
1558012512.424738214,78.6
1558012512.444887831,79.7
1558012512.464903905,80.2
1558012512.484837920,78.7
1558012512.504817241,77.9
1558012512.524756161,77
1558012512.544906210,78.7
1558012512.564900709,80.3
1558012512.584874621,79.1
1558012512.604811886,78
1558012512.624761512,77.4
1558012512.644740785,78.9
1558012512.664892532,79.5
1558012512.684856064,78.2
1558012512.704827785,78.4
1558012512.724784321,79
1558012512.744768282,80.7
1558012512.764919656,80.3
1558012512.784846585,77.9
1558012512.804843721,77.5
1558012512.824813118,77.5
1558012512.844782207,78.4
1558012512.864914913,79.4
1558012512.884917685,78.3
1558012512.904850905,78.9
1558012512.924795089,78.9
1558012512.944769340,79.8
1558012512.964732487,79.7
1558012512.984876374,78.8
1558012513.004861370,78.4
1558012513.024805386,78.9
1558012513.044833690,79
1558012513.064731503,79.7
1558012513.084846429,78.9
1558012513.104857622,77.2
1558012513.124799394,76.9
1558012513.144777521,77.9
1558012513.164726445,79.7
1558012513.184892337,78.4
1558012513.204860997,77.6
1558012513.224823273,77.8
1558012513.244790639,79.1
1558012513.264765397,79.5
1558012513.284728645,78.3
1558012513.304880680,78.7
1558012513.324808780,78.8
1558012513.344795659,78.7
1558012513.364757679,79.2
1558012513.384763374,77.8
1558012513.404853741,77.1
1558012513.424844055,76.6
1558012513.444811954,77.8
1558012513.464771439,79.5
1558012513.484748292,79.3
1558012513.504923558,78.1
1558012513.524866815,76.9
1558012513.544831214,78.2
1558012513.564780123,79
1558012513.584743262,78.1
1558012513.604717495,78.9
1558012513.624835629,79.6
1558012513.644819385,78.9
1558012513.664778712,79.5
1558012513.684762943,78.4
1558012513.704750910,78.4
1558012513.724868437,77
1558012513.744803117,77.8
1558012513.764812694,78.9
1558012513.784795751,78.4
1558012513.804697624,77.8
1558012513.824848487,77
1558012513.844822991,78
1558012513.864766569,81.4
1558012513.884764787,78.9
1558012513.904735289,77.6
1558012513.924736804,78
1558012513.944834674,78.9
1558012513.964804054,80.6
1558012513.984751548,78.9
1558012514.004721338,77
1558012514.024719122,76.6
1558012514.044837360,78.2
1558012514.064821986,80
1558012514.084805180,79.3
1558012514.104761972,77.4
1558012514.124690603,76.4
1558012514.144843878,77.2
1558012514.164823387,79.2
1558012514.184777505,78.4
1558012514.204765346,78.2
1558012514.224728428,78.5
1558012514.244694433,78.8
1558012514.264809263,80.3
1558012514.284763952,78.8
1558012514.304771009,77.4
1558012514.324720140,78.2
1558012514.344692970,78.9
1558012514.364839636,79.8
1558012514.384806960,78.9
1558012514.404773407,78
1558012514.424745955,77.5
1558012514.444692191,78.6
1558012514.464829766,79.8
1558012514.484766972,78.9
1558012514.504765611,78.2
1558012514.524727861,77.9
1558012514.544701215,78
1558012514.564663289,79.2
1558012514.584770080,78
1558012514.604756341,77.1
1558012514.624753721,77
1558012514.644701045,77.7
1558012514.664681108,80
1558012514.684805154,79.6
1558012514.704781785,78.2
1558012514.724724734,77.3
1558012514.744684137,79.4
1558012514.764693766,80.5
1558012514.784811290,78.2
1558012514.804815023,78.4
1558012514.824738384,79.1
1558012514.844689342,78.4
1558012514.864707000,79.7
1558012514.884639386,78.8
1558012514.904799727,77.3
1558012514.924746841,77
1558012514.944713819,77.3
1558012514.964709779,79.3
1558012514.984637604,78.9
1558012515.004786374,77.7
1558012515.024774657,77.7
1558012515.044717906,78.6
1558012515.064720244,79.3
1558012515.084629080,78.5
1558012515.104780966,77.8
1558012515.124791286,78
1558012515.144746529,78.7
1558012515.164703408,80
1558012515.184634805,78.8
1558012515.204609791,77.5
1558012515.224759032,77.4
1558012515.244705239,77.5
1558012515.264687817,79.2
1558012515.284642097,79.7
1558012515.304620485,78.1
1558012515.324776746,77.5
1558012515.344720901,78.2
1558012515.364708321,79.7
1558012515.384661603,79.4
1558012515.404641478,79.4
1558012515.424769559,79.7
1558012515.444733098,79.1
1558012515.464711453,79.8
1558012515.484661751,79.6
1558012515.504638977,78.4
1558012515.524609131,78.3
1558012515.544737866,78.2
1558012515.564722712,79.3
1558012515.584657587,79
1558012515.604649463,77.9
1558012515.624617911,77.4
1558012515.644731267,78.5
1558012515.664723308,79.8
1558012515.684666767,79.2
1558012515.704665843,78.7
1558012515.724614089,79.8
1558012515.744746989,79
1558012515.764744301,81.2
1558012515.784689633,79.5
1558012515.804673892,79.2
1558012515.824608450,77.8
1558012515.844655525,76.7
1558012515.864748818,80.3
1558012515.884684944,79.1
1558012515.904677457,77.2
1558012515.924596291,76.5
1558012515.944600347,77.2
1558012515.964728481,78.9
1558012515.984683499,78.4
1558012516.004673630,79.1
1558012516.024626148,80.9
1558012516.044612079,78.7
1558012516.064740808,79.6
1558012516.084698759,79
1558012516.104691214,76.8
1558012516.124639023,76.8
1558012516.144606106,76.7
1558012516.164572420,79.5
1558012516.184713996,78.8
1558012516.204686543,77.2
1558012516.224643723,77.4
1558012516.244641757,78.4
1558012516.264565319,79.9
1558012516.284704208,78.9
1558012516.304684503,78.3
1558012516.324663038,79
1558012516.344640568,78.2
1558012516.364569793,79.5
1558012516.384766772,78.6
1558012516.404715965,77.2
1558012516.424641400,77.1
1558012516.444651946,76.8
1558012516.464578156,79
1558012516.484580612,79.7
1558012516.504711128,77.8
1558012516.524676461,77
1558012516.544656461,77.4
1558012516.564591546,79.1
1558012516.584567238,78.8
1558012516.604699362,78.4
1558012516.624645128,79.2
1558012516.644628697,78.6
1558012516.664576863,79.8
1558012516.684565409,78.9
1558012516.704721021,77.2
1558012516.724679788,77.5
1558012516.744651824,78.4
1558012516.764615755,80.9
1558012516.784604245,79.2
1558012516.804558718,78.4
1558012516.824693640,78.2
1558012516.844656603,77.3
1558012516.864601766,78.5
1558012516.884589762,78.2
1558012516.904545261,78.5
1558012516.924670503,78.9
1558012516.944649972,78.4
1558012516.964602377,79.5
1558012516.984620718,78.9
1558012517.004544663,76.9
1558012517.024714575,76.9
1558012517.044676728,76.7
1558012517.064615893,78.9
1558012517.084621235,78.9
1558012517.104555903,77.4
1558012517.124551740,77.1
1558012517.144678874,77.1
1558012517.164626384,80
1558012517.184590033,79.2
1558012517.204575197,79.6
1558012517.224567138,83.5
1558012517.244681623,83.6
1558012517.264634948,83.3
1558012517.284615015,80.3
1558012517.304560509,78.1
1558012517.324561972,78.7
1558012517.344684567,78
1558012517.364629367,79.4
1558012517.384616131,79.4
1558012517.404561779,78.2
1558012517.424530431,78.2
1558012517.444508793,78
1558012517.464642571,80.1
1558012517.484613748,79.5
1558012517.504586389,78.9
1558012517.524576693,79
1558012517.544520992,78.4
1558012517.564651190,79.8
1558012517.584622646,78.9
1558012517.604580380,77.4
1558012517.624601185,77.9
1558012517.644517813,77.2
1558012517.664679664,79.2
1558012517.684653639,79.8
1558012517.704590707,78.7
1558012517.724595211,79.7
1558012517.744520888,81.2
1558012517.764530312,80.2
1558012517.784626602,78.9
1558012517.804595705,78
1558012517.824573845,78.9
1558012517.844548020,78.1
1558012517.864530971,78.9
1558012517.884678077,78.8
1558012517.904600160,77.1
1558012517.924590892,77.1
1558012517.944540224,78.1
1558012517.964511176,80.2
1558012517.984624271,79.5
1558012518.004602302,77.2
1558012518.024583233,77.6
1558012518.044530863,77.4
1558012518.064529591,79.5
1558012518.084499233,79.3
1558012518.104598423,79.1
1558012518.124618431,78.6
1558012518.144571565,78
1558012518.164523395,79.5
1558012518.184486812,79.1
1558012518.204633505,77
1558012518.224588199,77.5
1558012518.244549251,77.4
1558012518.264521249,79.8
1558012518.284493040,80.8
1558012518.304643810,78.6
1558012518.324606509,77.6
1558012518.344563153,77.1
1558012518.364535105,80.2
1558012518.384522939,79.8
1558012518.404475109,78.9
1558012518.424623257,79.1
1558012518.444571695,77.9
1558012518.464555509,79.2
1558012518.484526420,79.3
1558012518.504458354,77.4
1558012518.524658881,76.8
1558012518.544578824,76.7
1558012518.564541740,79.1
1558012518.584534727,79.1
1558012518.604492428,77.7
1558012518.624630582,78
1558012518.644622282,77.8
1558012518.664558102,79.3
1558012518.684506842,79
1558012518.704502405,79.2
1558012518.724439648,78.9
1558012518.744601556,78.8
1558012518.764547953,80.5
1558012518.784499544,79.3
1558012518.804507425,77.6
1558012518.824457685,77.8
1558012518.844579160,76.7
1558012518.864723746,78.8
1558012518.884519738,79.1
1558012518.904515033,78.2
1558012518.924456735,76.7
1558012518.944586747,77.3
1558012518.964559073,79.8
1558012518.984516848,80
1558012519.004488559,78.9
1558012519.024455104,82.3
1558012519.044428427,81.3
1558012519.064585992,80.1
1558012519.084523960,78.9
1558012519.104506746,77.1
1558012519.124479978,76.6
1558012519.144439035,76.3
1558012519.164609147,79.2
1558012519.184557187,79.7
1558012519.204499190,78.1
1558012519.224481644,77.7
1558012519.244456194,78.3
1558012519.264608371,79.7
1558012519.284559077,79.6
1558012519.304520649,78.9
1558012519.324492643,79.9
1558012519.344468343,80.2
1558012519.364405892,79.8
1558012519.384551965,80.1
1558012519.404498927,79
1558012519.424476002,79.4
1558012519.444439608,81.2
1558012519.464406199,80.6
1558012519.484546979,80.8
1558012519.504535797,79.3
1558012519.524490652,78.7
1558012519.544481694,78
1558012519.564421904,78.6
1558012519.584570910,78.7
1558012519.604533126,77.9
1558012519.624522437,78.7
1558012519.644466373,78
1558012519.664425324,79.3
1558012519.684401334,79.5
1558012519.704556422,77.4
1558012519.724520738,76.9
1558012519.744482438,77.8
1558012519.764434967,79.9
1558012519.784439591,81.4
1558012519.804565211,78.9
1558012519.824517669,77.8
1558012519.844495305,78
1558012519.864457488,79.6
1558012519.884405159,82.7
1558012519.904565354,78.8
1558012519.924528366,78.4
1558012519.944499326,78
1558012519.964460841,79.5
1558012519.984414740,79.9
1558012520.004389137,77.7
1558012520.024527813,77.2
1558012520.044504999,76.6
1558012520.064451967,78.5
1558012520.084424828,80.1
1558012520.104420827,78.5
1558012520.124548653,77.9
1558012520.144533387,77.3
1558012520.164462036,79.2
1558012520.184425944,79.4
1558012520.204396770,78.6
1558012520.224526542,79
1558012520.244495879,79
1558012520.264494820,79.5
1558012520.284477337,80
1558012520.304425935,78.4
1558012520.324403364,78.5
1558012520.344532133,77.5
1558012520.364491892,79.1
1558012520.384443109,79.6
1558012520.404424872,79.1
1558012520.424401887,78.2
1558012520.444536952,77.4
1558012520.464504458,78.9
1558012520.484452493,80
1558012520.504427868,78.7
1558012520.524410914,78.7
1558012520.544550517,78.1
1558012520.564515582,79.2
1558012520.584472739,79.2
1558012520.604420732,77.5
1558012520.624410948,77.4
1558012520.644380560,76.7
1558012520.664508286,78.3
1558012520.684472435,79.9
1558012520.704436477,78.6
1558012520.724410471,76.9
1558012520.744414591,77.9
1558012520.764497827,79.7
1558012520.784454488,82.5
1558012520.804447001,80.8
1558012520.824388469,80.7
1558012520.844364613,78.8
1558012520.864505052,80.4
1558012520.884478781,80.1
1558012520.904455048,77.9
1558012520.924427840,76.5
1558012520.944396407,76.7
1558012520.964361072,78.5
1558012520.984509903,80.6
1558012521.004472749,79.8
1558012521.024420438,79.8
1558012521.044406600,78.3
1558012521.064361576,78.9
1558012521.084501491,79.3
1558012521.104455992,78.5
1558012521.124447454,78.3
1558012521.144413263,77.7
1558012521.164362362,79.8
1558012521.184507904,79.3
1558012521.204494463,77.2
1558012521.224448261,77.2
1558012521.244403538,77.6
1558012521.264408145,79.2
1558012521.284349781,79.9
1558012521.304500278,78.6
1558012521.324441622,78.1
1558012521.344430030,77.8
1558012521.364402290,79
1558012521.384342702,79.3
1558012521.404484965,78.8
1558012521.424446283,79.4
1558012521.444439250,78.3
1558012521.464380186,78.6
1558012521.484352135,79.1
1558012521.504491986,77.8
1558012521.524420805,77.1
1558012521.544409543,77
1558012521.564392444,78.2
1558012521.584352687,79.9
1558012521.604319068,78.6
1558012521.624501813,77.9
1558012521.644437103,77.5
1558012521.664408784,78.8
1558012521.684363831,79.4
1558012521.704507712,78.6
1558012521.724473220,78.4
1558012521.744430051,78.3
1558012521.764392339,79.1
1558012521.784383752,80.9
1558012521.804332442,79.5
1558012521.824476523,79.8
1558012521.844437618,78.5
1558012521.864387906,78.6
1558012521.884390410,79.3
1558012521.904364410,78.3
1558012521.924335064,76.7
1558012521.944451537,79.1
1558012521.964425443,79.8
1558012521.984382796,80.2
1558012522.004328369,79.2
1558012522.024365869,78.8
1558012522.044460120,77.7
1558012522.064412684,78.9
1558012522.084404778,79.9
1558012522.104372238,80.2
1558012522.124324839,78.3
1558012522.144460067,77
1558012522.164398538,78.2
1558012522.184381407,79.7
1558012522.204357948,79.8
1558012522.224357016,83
1558012522.244319385,84.3
1558012522.264436747,82.4
1558012522.284396977,81
1558012522.304413788,79.2
1558012522.324327993,80.4
1558012522.344298484,79.2
1558012522.364457579,79.1
1558012522.384422439,80
1558012522.404371815,78.3
1558012522.424353562,77.8
1558012522.444306979,78.7
1558012522.464457374,79.5
1558012522.484413813,81.1
1558012522.504374461,79.6
1558012522.524331214,77.6
1558012522.544342621,77.8
1558012522.564309444,79
1558012522.584422663,80.4
1558012522.604373938,79.2
1558012522.624383841,78.9
1558012522.644343340,78.1
1558012522.664332864,79
1558012522.684410860,80.3
1558012522.704384236,78.2
1558012522.724340417,77.8
1558012522.744339047,79.5
1558012522.764340235,80.2
1558012522.784407229,80.5
1558012522.804371856,79.5
1558012522.824353698,79
1558012522.844330926,77.8
1558012522.864333689,78.7
1558012522.884326684,79.9
1558012522.904438911,79.4
1558012522.924358563,78.5
1558012522.944323467,78.7
1558012522.964322602,79.3
1558012522.984323196,79.8
1558012523.004388756,78.3
1558012523.024362261,77.6
1558012523.044360249,78
1558012523.064301995,78.9
1558012523.084342058,80.2
1558012523.104400188,80.6
1558012523.124378966,77.9
1558012523.144342884,77.4
1558012523.164337990,79.1
1558012523.184344026,79.7
1558012523.204328394,78.8
1558012523.224371567,78.9
1558012523.244384050,79.1
1558012523.264335901,79.1
1558012523.284333033,80
1558012523.304335837,78
1558012523.324372067,77.5
1558012523.344360494,78.8
1558012523.364304115,79.3
1558012523.384334954,81.2
1558012523.404342052,79.9
1558012523.424400885,78.8
1558012523.444374066,78.9
1558012523.464333568,79.3
1558012523.484346430,81.5
1558012523.504349866,79.9
1558012523.524314353,79.5
1558012523.544390030,78.8
1558012523.564377449,78.3
1558012523.584324707,80
1558012523.604322915,80.7
1558012523.624324992,79.8
1558012523.644363859,77.6
1558012523.664362234,77.6
1558012523.684351726,80.1
1558012523.704350735,79.9
1558012523.724323152,77.2
1558012523.744388169,77.6
1558012523.764375755,78.9
1558012523.784344589,80.7
1558012523.804339846,79
1558012523.824300856,79.2
1558012523.844233376,78
1558012523.864383439,78.3
1558012523.884341026,79.5
1558012523.904380657,78.5
1558012523.924308239,78.9
1558012523.944210250,78.6
1558012523.964384701,78.9
1558012523.984386165,80.2
1558012524.004311202,78.9
1558012524.024381041,77.9
1558012524.044301820,77.6
1558012524.064370797,78.2
1558012524.084344173,79.6
1558012524.104308028,80.7
1558012524.124309207,79.5
1558012524.144212553,78.5
1558012524.164195600,78.9
1558012524.184348254,79.6
1558012524.204343331,78.1
1558012524.224312334,77.4
1558012524.244359703,77.8
1558012524.264214622,78.5
1558012524.284374492,80.5
1558012524.304326632,78.9
1558012524.324331429,78.4
1558012524.344326085,78.6
1558012524.364187293,79.1
1558012524.384369591,80.7
1558012524.404325136,79.9
1558012524.424325442,79.7
1558012524.444351103,79.1
1558012524.464342976,78.4
1558012524.484169055,80
1558012524.504379217,78.9
1558012524.524341902,77
1558012524.544346609,77
1558012524.564220874,77.8
1558012524.584195178,79.8
1558012524.604380121,79
1558012524.624314206,77.6
1558012524.644345108,77.6
1558012524.664344481,78.3
1558012524.684206377,80
1558012524.704341630,79
1558012524.724363196,78
1558012524.744346245,78.6
1558012524.764310889,78.8
1558012524.784219143,80.4
1558012524.804162355,78.6
1558012524.824317908,78.3
1558012524.844349285,77.9
1558012524.864340865,78.7
1558012524.884209876,80.5
1558012524.904171462,79.2
1558012524.924352232,77.1
1558012524.944312539,78.6
1558012524.964321601,78.7
1558012524.984200283,80.3
1558012525.004176708,79.4
1558012525.024330770,78.8
1558012525.044327892,78.5
1558012525.064328559,79.5
1558012525.084329398,80.4
1558012525.104187557,78.8
1558012525.124157532,76.6
1558012525.144316200,76.9
1558012525.164355891,78
1558012525.184313598,80.4
1558012525.204221281,78.9
1558012525.224176545,77.4
1558012525.244354628,77.9
1558012525.264348213,78.3
1558012525.284346247,79.8
1558012525.304202567,79.2
1558012525.324176118,79
1558012525.344321685,78.8
1558012525.364349128,78.1
1558012525.384347412,80.5
1558012525.404220999,78.6
1558012525.424166299,77.2
1558012525.444148436,78.5
1558012525.464347622,79.9
1558012525.484394776,80.5
1558012525.504314932,79
1558012525.524216655,77.4
1558012525.544153571,78.2
1558012525.564315644,78.5
1558012525.584313721,79.9
1558012525.604219006,79.9
1558012525.624196071,80.5
1558012525.644174933,79.2
1558012525.664358698,78.3
1558012525.684371829,80.2
1558012525.704331206,79.1
1558012525.724197421,76.6
1558012525.744156336,77.4
1558012525.764139771,78
1558012525.784335705,81.8
1558012525.804369239,80.3
1558012525.824215530,78.4
1558012525.844145343,78
1558012525.864163581,80.5
1558012525.884352122,83.3
1558012525.904315714,80.9
1558012525.924228983,78.1
1558012525.944176880,79.9
1558012525.964178991,78.9
1558012525.984352798,81.5
1558012526.004329153,81.2
1558012526.024354890,79.3
1558012526.044179719,77.3
1558012526.064146757,77.2
1558012526.084132431,80
1558012526.104316031,79.1
1558012526.124218173,77.5
1558012526.144174715,78.1
1558012526.164173813,79.8
1558012526.184137780,80.4
1558012526.204425380,79.2
1558012526.224242901,78.3
1558012526.244178489,78.6
1558012526.264194922,77.7
1558012526.284122529,79.6
1558012526.304353339,78.8
1558012526.324355361,77.3
1558012526.344209380,77.5
1558012526.364173626,77.6
1558012526.384122813,80.5
1558012526.404095257,79.4
1558012526.424338402,77.5
1558012526.444202819,77.5
1558012526.464167158,77.9
1558012526.484105758,80.1
1558012526.504101152,79.7
1558012526.524338421,78.5
1558012526.544201085,79
1558012526.564181028,78.3
1558012526.584145512,80.1
1558012526.604123185,78.9
1558012526.624358131,77.3
1558012526.644229941,77.5
1558012526.664197799,77.7
1558012526.684139647,79.3
1558012526.704119496,78.8
1558012526.724096437,76.8
1558012526.744215744,77.9
1558012526.764245803,79
1558012526.784140147,80
1558012526.804127121,79.2
1558012526.824098772,79
1558012526.844221100,78.5
1558012526.864202953,77.7
1558012526.884153116,79.9
1558012526.904142285,79.1
1558012526.924092690,77.1
1558012526.944222527,79.5
1558012526.964214718,79.8
1558012526.984166676,80.6
1558012527.004136801,79.2
1558012527.024119038,78.1
1558012527.044085402,78
1558012527.064195185,78
1558012527.084150125,79.6
1558012527.104142999,79.4
1558012527.124077609,78.4
1558012527.144079872,78.5
1558012527.164216951,78.6
1558012527.184166002,79.8
1558012527.204158397,81.3
1558012527.224096215,83.5
1558012527.244075311,83.7
1558012527.264220842,81.4
1558012527.284193721,80.6
1558012527.304173859,79.8
1558012527.324128880,78.4
1558012527.344106514,79.4
1558012527.364035802,79.6
1558012527.384186669,80
1558012527.404151646,80.3
1558012527.424126193,80.4
1558012527.444086051,80.5
1558012527.464059065,79.4
1558012527.484194538,80.4
1558012527.504159966,80.7
1558012527.524165696,79.1
1558012527.544115902,78.9
1558012527.564052667,78.2
1558012527.584213799,80.4
1558012527.604189152,80
1558012527.624125056,77.7
1558012527.644098943,77.7
1558012527.664070027,77.9
1558012527.684073221,80.1
1558012527.704178006,80.3
1558012527.724177257,79.8
1558012527.744126559,79.1
1558012527.764089740,77.6
1558012527.784027755,79.6
1558012527.804180958,79
1558012527.824129904,77.8
1558012527.844117978,77.9
1558012527.864046978,77.7
1558012527.884035148,79.4
1558012527.904192107,79.1
1558012527.924154488,77.3
1558012527.944134060,79.5
1558012527.964072223,79
1558012527.984057578,79.8
1558012528.004018840,80.2
1558012528.024162505,80.3
1558012528.044122211,78.7
1558012528.064090184,77.4
1558012528.084056185,80.5
1558012528.104020985,79.3
1558012528.124165725,77.3
1558012528.144160819,77.4
1558012528.164091415,78.2
1558012528.184100835,80.4
1558012528.204045137,80.1
1558012528.224188987,77.6
1558012528.244134909,77.7
1558012528.264107477,78.1
1558012528.284075735,79.8
1558012528.304035540,79.4
1558012528.324038501,78.3
1558012528.344156447,78.4
1558012528.364119507,77.9
1558012528.384094419,79.7
1558012528.404057184,79
1558012528.424027953,77.7
1558012528.444168987,77.7
1558012528.464099864,78.1
1558012528.484090641,80.2
1558012528.504032543,80
1558012528.524028891,77.5
1558012528.544157369,77.6
1558012528.564144553,77.7
1558012528.584090870,79.4
1558012528.604067622,79.9
1558012528.624043069,78.9
1558012528.644001696,78.8
1558012528.664144546,77.7
1558012528.684103166,79.9
1558012528.704061181,80.3
1558012528.724051535,77
1558012528.743997254,76.8
1558012528.764136283,77.6
1558012528.784127693,79.7
1558012528.804071321,79.3
1558012528.824044933,78.3
1558012528.844005721,77.6
1558012528.864148648,77.3
1558012528.884122846,79
1558012528.904076287,79.6
1558012528.924092461,78.2
1558012528.944000616,78.4
1558012528.963988645,77.2
1558012528.984129912,79
1558012529.004088226,79.3
1558012529.024071212,80.5
1558012529.044195693,79.4
1558012529.064001393,77.2
1558012529.084140912,78.7
1558012529.104103885,79
1558012529.124069324,76.9
1558012529.144031436,77.4
1558012529.163993620,78
1558012529.184146103,79.3
1558012529.204071400,79.8
1558012529.224071633,79.3
1558012529.244008555,79
1558012529.264001119,77.8
1558012529.283960445,79.5
1558012529.304112243,79.2
1558012529.324075186,78.4
1558012529.344036138,77.8
1558012529.364015578,77.1
1558012529.383987966,79.3
1558012529.404122028,80.3
1558012529.424065007,78.4
1558012529.444049676,78.4
1558012529.464057572,80.8
1558012529.483985014,79.9
1558012529.504139489,80.1
1558012529.524082096,78.3
1558012529.544057218,78.3
1558012529.564014603,77.9
1558012529.583979534,79.4
1558012529.603960410,79.5
1558012529.624074495,78.7
1558012529.644071621,77.8
1558012529.664018704,77.4
1558012529.683963242,79.6
1558012529.703946085,81.1
1558012529.724078151,78.3
1558012529.744068600,78.1
1558012529.764004185,77.8
1558012529.784000215,79.1
1558012529.803952485,79.5
1558012529.824081710,78.9
1558012529.844060518,78.8
1558012529.864038731,77.9
1558012529.883991650,79.9
1558012529.903954100,78.9
1558012529.923923463,76.7
1558012529.944063356,76.7
1558012529.964009930,77.2
1558012529.983995151,79.1
1558012530.003953370,79.4
1558012530.023934932,78.2
1558012530.044064793,78.9
1558012530.064048821,79
1558012530.084025459,79.5
1558012530.103969483,79.3
1558012530.123954674,78.2
1558012530.144086488,78.8
1558012530.164060564,79.5
1558012530.184008767,80.1
1558012530.203990646,80
1558012530.223958755,78
1558012530.243908252,77.1
1558012530.264060654,77.4
1558012530.284026231,79.6
1558012530.303971833,80.7
1558012530.323938896,78.1
1558012530.343924314,77.4
1558012530.364076119,77.8
1558012530.384028713,79.2
1558012530.403995148,80.2
1558012530.423979857,79.7
1558012530.443935272,78.8
1558012530.464039878,77.7
1558012530.484047149,79.6
1558012530.503986500,79.9
1558012530.523961245,77.2
1558012530.543935269,76.6
1558012530.563915992,76.9
1558012530.584052194,79.2
1558012530.603989277,79.9
1558012530.623975240,77.8
1558012530.643908870,77.6
1558012530.663902225,77.9
1558012530.684009926,79.2
1558012530.703977561,80
1558012530.723965940,78.5
1558012530.743921238,78.7
1558012530.763920466,86.3
1558012530.784047516,86.7
1558012530.804020148,82.3
1558012530.823972749,79.6
1558012530.843960268,77.6
1558012530.863934493,79.2
1558012530.883882517,81.4
1558012530.903999302,81
1558012530.924015167,77.5
1558012530.943952570,77.1
1558012530.963913379,78.5
1558012530.983889445,79.5
1558012531.004013030,81.5
1558012531.023982416,80.4
1558012531.043950823,78.4
1558012531.063955944,77.4
1558012531.083879147,79
1558012531.104023934,79.9
1558012531.124010201,77.6
1558012531.143956752,76.7
1558012531.163957809,77.5
1558012531.183892569,79.2
1558012531.203884510,80.9
1558012531.224037474,78.4
1558012531.243963534,77.6
1558012531.263933354,78.4
1558012531.283894756,80.1
1558012531.303875251,81.7
1558012531.323981738,78.9
1558012531.343954451,79.2
1558012531.363912819,79.3
1558012531.383892205,79.9
1558012531.403894900,80.4
1558012531.424014000,79.5
1558012531.443971275,78.2
1558012531.463949988,78.8
1558012531.483911137,79.8
1558012531.503891768,81
1558012531.523839204,79
1558012531.543991027,77.9
1558012531.563974145,77.6
1558012531.583926271,77.9
1558012531.603907012,79.9
1558012531.623860243,79.1
1558012531.643983692,78
1558012531.663953025,77.9
1558012531.683961526,78.9
1558012531.703896845,79.7
1558012531.723859308,77.4
1558012531.744005400,76.6
1558012531.763962564,77.1
1558012531.783932932,78.9
1558012531.803909819,79.8
1558012531.823860705,78.3
1558012531.843830231,77.2
1558012531.863971333,77.7
1558012531.883940833,78.8
1558012531.903908130,83.2
1558012531.923873473,79.6
1558012531.943853440,78.4
1558012531.964042081,77.6
1558012531.983946575,78.2
1558012532.003893555,79.2
1558012532.023847721,78
1558012532.043830284,76.5
1558012532.063981187,77.7
1558012532.083931177,80.2
1558012532.103940398,80.3
1558012532.123860958,77.3
1558012532.143860000,76.2
1558012532.163824273,78.2
1558012532.183955170,79.6
1558012532.203928297,82.2
1558012532.223895773,85.1
1558012532.243870915,84.4
1558012532.263830460,81.3
1558012532.283961674,79
1558012532.303937378,79.3
1558012532.323896543,78.6
1558012532.343871467,77.4
1558012532.363831136,77.4
1558012532.383952373,78.7
1558012532.403954019,80.6
1558012532.423909617,78.6
1558012532.443882220,77
1558012532.463839355,78.7
1558012532.483806913,79.4
1558012532.503962447,81
1558012532.523908039,80
1558012532.543897659,78.8
1558012532.563830484,77.7
1558012532.583818825,78.8
1558012532.603966148,79.8
1558012532.623913967,78.6
1558012532.643896978,77.6
1558012532.663884951,77.6
1558012532.683829690,78.9
1558012532.703945438,81.2
1558012532.723913019,79.7
1558012532.743877810,78.6
1558012532.763838914,78.9
1558012532.783802039,79.3
1558012532.803782475,79.9
1558012532.823921198,79.3
1558012532.843901805,77.9
1558012532.863842686,76.9
1558012532.883846174,77.8
1558012532.903792081,79.9
1558012532.923945155,77.7
1558012532.943901213,76.5
1558012532.963866560,77
1558012532.983847580,78.3
1558012533.003815566,80.1
1558012533.023953249,78.6
1558012533.043919925,76.7
1558012533.063861510,77.7
1558012533.083850605,78.9
1558012533.103811307,80.6
1558012533.123760688,78.9
1558012533.143930238,77.6
1558012533.163865585,77.5
1558012533.183869129,78.2
1558012533.203818639,79.8
1558012533.223768141,78.1
1558012533.243927422,76.6
1558012533.263875005,77.7
1558012533.283858202,79
1558012533.303822075,80.7
1558012533.323798805,78.9
1558012533.343923412,78.7
1558012533.363893591,78.9
1558012533.383893580,78.9
1558012533.403798755,80.9
1558012533.423779479,80
1558012533.443756428,78
1558012533.463882807,77.7
1558012533.483871302,77.9
1558012533.503823439,80.6
1558012533.523793765,78.9
1558012533.543764267,76.3
1558012533.563896855,76.9
1558012533.583886711,77.8
1558012533.603833594,79.5
1558012533.623824741,78.4
1558012533.643777321,76.7
1558012533.663919665,78.9
1558012533.683864775,79.8
1558012533.703840749,81
1558012533.723831029,79
1558012533.743786765,77.7
1558012533.763760194,77.6
1558012533.783903184,78.1
1558012533.803845418,79.4
1558012533.823822438,78.3
1558012533.843792436,76.9
1558012533.863771747,76.7
1558012533.883900681,77.7
1558012533.903846286,79.8
1558012533.923836611,77.6
1558012533.943794963,76.5
1558012533.963776690,77.9
1558012533.983885393,78.2
1558012534.003868591,79.4
1558012534.023851833,78.9
1558012534.043808214,77.8
1558012534.063824458,78
1558012534.083721497,78.6
1558012534.103870521,80.1
1558012534.123805250,79.1
1558012534.143777593,76.4
1558012534.163764946,76.9
1558012534.183730259,77.9
1558012534.203850133,80.7
1558012534.223814265,79.4
1558012534.243814706,77.3
1558012534.263771304,77.9
1558012534.283747398,78.3
1558012534.303872971,80.1
1558012534.323844313,80.6
1558012534.343795533,78.9
1558012534.363768508,78.1
1558012534.383731623,77.8
1558012534.403714961,79.4
1558012534.423838121,78.5
1558012534.443824849,77.1
1558012534.463775975,77.4
1558012534.483757887,78.9
1558012534.503714158,80.8
1558012534.523878340,78.4
1558012534.543825753,76.5
1558012534.563782136,77.9
1558012534.583742844,77.6
1558012534.603715354,79
1558012534.623867783,79.4
1558012534.643831883,78.1
1558012534.663822934,79
1558012534.683771515,78.9
1558012534.703732389,78.9
1558012534.723702635,77.7
1558012534.743834835,76.8
1558012534.763837806,77.6
1558012534.783748449,78.5
1558012534.803726652,79.9
1558012534.823692354,79
1558012534.843822020,77.9
1558012534.863791258,77.8
1558012534.883769196,78.9
1558012534.903732966,80.3
1558012534.923707926,79.4
1558012534.943831520,78
1558012534.963806474,77.9
1558012534.983771343,77.5
1558012535.003771524,79.2
1558012535.023703206,78.7
1558012535.043709625,76.5
1558012535.063844272,77.1
1558012535.083798072,77.8
1558012535.103764543,79.9
1558012535.123703274,78.4
1558012535.143713112,76.3
1558012535.163861421,77.7
1558012535.183789116,77.7
1558012535.203787054,80
1558012535.223711540,80
1558012535.243718186,78.9
1558012535.263848973,78.3
1558012535.283788706,78
1558012535.303784488,80.4
1558012535.323744001,79.6
1558012535.343716067,78.9
1558012535.363659082,78.9
1558012535.383805298,78.9
1558012535.403799203,80.6
1558012535.423743204,80.2
1558012535.443717534,78.8
1558012535.463685237,79.1
1558012535.483799609,79
1558012535.503792578,80
1558012535.523716209,80.2
1558012535.543706598,78.5
1558012535.563666953,78
1558012535.583805396,77.6
1558012535.603797724,79.6
1558012535.623747417,78.9
1558012535.643749206,76.9
1558012535.663683036,78.6
1558012535.683690411,78.9
1558012535.703828940,80.2
1558012535.723747959,78.5
1558012535.743722455,76.3
1558012535.763683850,78.5
1558012535.783689567,79.8
1558012535.803824174,80.7
1558012535.823769238,80.2
1558012535.843768053,78.1
1558012535.863713329,78.6
1558012535.883700269,77.3
1558012535.903837438,79
1558012535.923755816,78.2
1558012535.943756551,76.6
1558012535.963707717,77.3
1558012535.983681878,77.4
1558012536.003642139,82
1558012536.023769429,82
1558012536.043763746,78.3
1558012536.063696105,77.1
1558012536.083691627,77.9
1558012536.103655653,79.1
1558012536.123780467,79.3
1558012536.143791262,78.8
1558012536.163702369,78.5
1558012536.183720548,77.1
1558012536.203628950,79.5
1558012536.223766998,79.3
1558012536.243769872,78.2
1558012536.263713258,78
1558012536.283699969,78.1
1558012536.303645520,80.1
1558012536.323612284,78.7
1558012536.343789502,77.4
1558012536.363726665,77.8
1558012536.383860171,77.2
1558012536.403652832,79.1
1558012536.423655436,80
1558012536.443798378,78.2
1558012536.463748910,77.7
1558012536.483734238,77.5
1558012536.503655942,79.2
1558012536.523669775,79
1558012536.543801920,76.8
1558012536.563744375,76.9
1558012536.583733927,77.1
1558012536.603673430,79.1
1558012536.623661393,78.9
1558012536.643611698,76.9
1558012536.663743564,77.5
1558012536.683762156,77.5
1558012536.703697180,79
1558012536.723676133,80.5
1558012536.743622954,79.2
1558012536.763754895,78.5
1558012536.783742716,78.8
1558012536.803685477,80
1558012536.823674656,79.1
1558012536.843619608,77
1558012536.863756146,76.7
1558012536.883737573,77.5
1558012536.903673608,80
1558012536.923657712,79
1558012536.943611980,76.9
1558012536.963593775,77.3
1558012536.983712243,77.9
1558012537.003686745,79.8
1558012537.023708050,80.7
1558012537.043620992,78.2
1558012537.063596810,77.8
1558012537.083763253,77.2
1558012537.103704680,78.8
1558012537.123688877,78.9
1558012537.143626917,76.3
1558012537.163597973,76.7
1558012537.183744648,76.7
1558012537.203719374,80.8
1558012537.223690171,84.6
1558012537.243648230,82.8
1558012537.263634747,81
1558012537.283566531,78.2
1558012537.303720315,79.4
1558012537.323688913,80.3
1558012537.343661820,79
1558012537.363632315,79.2
1558012537.383588128,77.8
1558012537.403722261,79.6
1558012537.423684615,79.7
1558012537.443660273,78.4
1558012537.463619820,78
1558012537.483585572,78
1558012537.503727493,79.5
1558012537.523733746,79.4
1558012537.543664258,77
1558012537.563680507,77.8
1558012537.583578893,77.8
1558012537.603540219,79.5
1558012537.623694357,80.3
1558012537.643653001,80.2
1558012537.663644626,82.6
1558012537.683597611,78.8
1558012537.703557522,79.2
1558012537.723688688,78.9
1558012537.743691550,77.1
1558012537.763634036,79.6
1558012537.783599150,81.5
1558012537.803572097,81.9
1558012537.823731474,81.1
1558012537.843680160,79.5
1558012537.863644791,78
1558012537.883627192,77.2
1558012537.903571115,79.4
1558012537.923537713,82.9
1558012537.943695653,80.2
1558012537.963661704,79
1558012537.983603636,77.4
1558012538.003588918,79.5
1558012538.023558629,80
1558012538.043678303,78.6
1558012538.063664211,78.3
1558012538.083633776,77.8
1558012538.103591825,79.5
1558012538.123567059,80.4
1558012538.143704563,78
1558012538.163687923,78.1
1558012538.183614674,79.2
1558012538.203610944,79.9
1558012538.223563332,80.8
1558012538.243538259,78.8
1558012538.263680569,79
1558012538.283628220,78.3
1558012538.303612375,79.3
1558012538.323561023,78.9
1558012538.343518402,78
1558012538.363667373,77.4
1558012538.383664517,77.4
1558012538.403604389,79
1558012538.423563272,79.6
1558012538.443572956,77.7
1558012538.463679597,77.4
1558012538.483637170,78.4
1558012538.503653877,79.7
1558012538.523575065,80.7
1558012538.543562993,78.6
1558012538.563521143,77.5
1558012538.583704979,77.3
1558012538.603620723,78.5
1558012538.623573671,79.7
1558012538.643561914,77.7
1558012538.663518353,76.9
1558012538.683653265,77.5
1558012538.703639025,80.5
1558012538.723603674,80.1
1558012538.743566485,77.6
1558012538.763538385,77.2
1558012538.783649255,78.4
1558012538.803640918,79.6
1558012538.823580328,81
1558012538.843567049,79.6
1558012538.863530517,77.5
1558012538.883499342,77.2
1558012538.903647229,78.6
1558012538.923600348,79.2
1558012538.943593611,77.9
1558012538.963554156,77.8
1558012538.983559279,78.2
1558012539.003653239,80.4
1558012539.023583829,83
1558012539.043570371,80.9
1558012539.063557515,78
1558012539.083522256,76.9
1558012539.103636360,78.3
1558012539.123595329,80.1
1558012539.143577481,78.8
1558012539.163549229,77.7
1558012539.183513612,77.3
1558012539.203501789,78.7
1558012539.223608921,79.8
1558012539.243594462,78.5
1558012539.263556208,77.6
1558012539.283539822,80.1
1558012539.303481490,81.4
1558012539.323635212,81.3
1558012539.343641250,80.3
1558012539.363564098,78.9
1558012539.383542356,79.1
1558012539.403495627,80.1
1558012539.423627630,81.3
1558012539.443635156,80.2
1558012539.463561619,79.8
1558012539.483562687,82.3
1558012539.503509437,80.9
1558012539.523504562,80.4
1558012539.543622236,78.3
1558012539.563572788,76.7
1558012539.583549289,77
1558012539.603501752,79.5
1558012539.623503990,79.9
1558012539.643633775,77.8
1558012539.663594435,77.5
1558012539.683563316,77.8
1558012539.703508831,79.1
1558012539.723487168,80.9
1558012539.743646256,79.3
1558012539.763572245,77.8
1558012539.783553679,77.8
1558012539.803504098,80.1
1558012539.823510312,80.3
1558012539.843470869,78.3
1558012539.863595788,77.3
1558012539.883581301,77.3
1558012539.903546670,79.6
1558012539.923526250,80
1558012539.943471418,79.1
1558012539.963597170,78.1
1558012539.983584146,77.9
1558012540.003538676,78.5
1558012540.023526520,80.6
1558012540.043461214,79
1558012540.063605221,78.4
1558012540.083578666,77.9
1558012540.103545053,79.4
1558012540.123531915,80
1558012540.143479203,77.8
1558012540.163464943,77.3
1558012540.183600797,77.6
1558012540.203560654,80.5
1558012540.223537991,81.3
1558012540.243498915,79.2
1558012540.263500014,77.4
1558012540.283602582,78.6
1558012540.303556434,79.4
1558012540.323543036,80.7
1558012540.343487743,79.2
1558012540.363515397,77.5
1558012540.383621436,77.2
1558012540.403537874,78.5
1558012540.423541111,79.8
1558012540.443486348,78.7
1558012540.463475360,77.6
1558012540.483406207,78.1
1558012540.503542062,79.6
1558012540.523548797,80.2
1558012540.543518583,78.3
1558012540.563525678,77.3
1558012540.583408590,77.5
1558012540.603568418,78.7
1558012540.623555589,80.5
1558012540.643488964,79.6
1558012540.663490613,77.9
1558012540.683448499,78
1558012540.703557294,78.9
1558012540.723552949,80.3
1558012540.743489021,78.6
1558012540.763491369,78.1
1558012540.783435717,79.4
1558012540.803451157,81.3
1558012540.823562754,80.9
1558012540.843507333,79
1558012540.863508430,78.7
1558012540.883441876,79.2
1558012540.903469474,78.9
1558012540.923588405,80.4
1558012540.943524133,79.4
1558012540.963526161,77.7
1558012540.983462244,77.8
1558012541.003466813,80
1558012541.023549644,82.6
1558012541.043521882,78.9
1558012541.063529696,76.9
1558012541.083479033,78.2
1558012541.103413127,79.7
1558012541.123445024,80.2
1558012541.143559861,78.1
1558012541.163511912,77.2
1558012541.183491141,77.5
1558012541.203479789,78.5
1558012541.223401911,81.1
1558012541.243544546,79.9
1558012541.263511809,78.3
1558012541.283472653,78.6
1558012541.303432287,79.2
1558012541.323390052,80.5
1558012541.343553405,79.2
1558012541.363544363,77
1558012541.383492512,77.5
1558012541.403476590,78.9
1558012541.423427347,80.4
1558012541.443394503,78.2
1558012541.463518719,78
1558012541.483504679,77.7
1558012541.503459376,78.6
1558012541.523431506,81.5
1558012541.543395444,79.3
1558012541.563523905,77.3
1558012541.583507030,77.4
1558012541.603467975,78.8
1558012541.623425549,79.8
1558012541.643397002,78.3
1558012541.663544099,76.6
1558012541.683505050,77.7
1558012541.703470604,79.7
1558012541.723433394,80.7
1558012541.743397837,79.1
1558012541.763434868,77.6
1558012541.783496881,78.1
1558012541.803455684,79.2
1558012541.823457144,81.8
1558012541.843415438,79.9
1558012541.863413473,78.6
1558012541.883497249,78.9
1558012541.903455254,78.9
1558012541.923429662,80.2
1558012541.943408424,78.4
1558012541.963432509,77
1558012541.983515218,79.2
1558012542.003497152,80
1558012542.023473193,80.6
1558012542.043447247,78.4
1558012542.063432559,76.7
1558012542.083432678,78.1
1558012542.103483336,78.4
1558012542.123465988,80.6
1558012542.143443025,80.7
1558012542.163408781,78.8
1558012542.183433514,77.2
1558012542.203513771,79.6
1558012542.223469258,85.3
1558012542.243475362,85.2
1558012542.263397912,81.5
1558012542.283412335,78.9
1558012542.303516446,79.3
1558012542.323470123,80.5
1558012542.343470456,79.5
1558012542.363433363,77
1558012542.383399278,77.5
1558012542.403440756,78.1
1558012542.423514345,81.4
1558012542.443439390,80.9
1558012542.463434932,78.3
1558012542.483448507,78.6
1558012542.503445617,79.7
1558012542.523498542,81.5
1558012542.543418293,79.1
1558012542.563419754,77.2
1558012542.583419764,77.7
1558012542.603418374,78.8
1558012542.623508481,80.2
1558012542.643508716,78.6
1558012542.663471214,76.7
1558012542.683401134,78
1558012542.703401638,77.9
1558012542.723438587,81.7
1558012542.743480320,81.1
1558012542.763526133,78.3
1558012542.783403173,78.6
1558012542.803401544,79
1558012542.823404298,80.4
1558012542.843529038,78.6
1558012542.863433536,76.7
1558012542.883405223,77.2
1558012542.903442361,78.9
1558012542.923439426,80.2
1558012542.943474675,79.2
1558012542.963434578,77.5
1558012542.983438339,78.2
1558012543.003444735,78.1
1558012543.023439216,81.2
1558012543.043311551,79.9
1558012543.063441923,77.2
1558012543.083407334,77.8
1558012543.103447409,77.6
1558012543.123404551,79.3
1558012543.143314384,79.6
1558012543.163481474,78.3
1558012543.183423990,77.8
1558012543.203423789,78.3
1558012543.223425526,79.7
1558012543.243294046,78.7
1558012543.263451431,76.6
1558012543.283427037,78.6
1558012543.303425587,78
1558012543.323435657,80.5
1558012543.343304849,80.3
1558012543.363309062,78.7
1558012543.383477318,78.8
1558012543.403438919,79.4
1558012543.423475796,80
1558012543.443449277,79.5
1558012543.463407361,78.6
1558012543.483466135,78.9
1558012543.503479929,79.2
1558012543.523442002,79.7
1558012543.543438482,78.6
1558012543.563440499,76.5
1558012543.583481267,77.9
1558012543.603443321,77.9
1558012543.623398250,80.3
1558012543.643442388,79.7
1558012543.663442208,77.3
1558012543.683273759,77.6
1558012543.703443262,79.5
1558012543.723555957,80.1
1558012543.743407728,78.4
1558012543.763446923,76.2
1558012543.783288764,77
1558012543.803447997,78.9
1558012543.823453782,79.9
1558012543.843420971,78.6
1558012543.863443763,76.5
1558012543.883284235,77.1
1558012543.903432275,77.7
1558012543.923428431,81.4
1558012543.943426104,81.7
1558012543.963426743,77.8
1558012543.983290803,76.7
1558012544.003293757,77.5
1558012544.023426135,79.5
1558012544.043427855,78.9
1558012544.063437468,76.9
1558012544.083291456,77.2
1558012544.103284806,78.4
1558012544.123435518,79.1
1558012544.143441958,79.7
1558012544.163410880,78.5
1558012544.183298414,77.9
1558012544.203304894,77.3
1558012544.223491282,80.3
1558012544.243416328,80.4
1558012544.263414038,79
1558012544.283340260,80.1
1558012544.303313333,78.6
1558012544.323241918,80.6
1558012544.343411507,79.4
1558012544.363444520,76.8
1558012544.383304996,77.4
1558012544.403310603,78.7
1558012544.423250195,80.4
1558012544.443412877,79
1558012544.463416232,77.1
1558012544.483319084,78.5
1558012544.503284577,77.9
1558012544.523249948,80
1558012544.543412336,79.4
1558012544.563447273,77.6
1558012544.583316162,77.4
1558012544.603304775,78.4
1558012544.623249022,80.6
1558012544.643230342,79.1
1558012544.663432188,76.6
1558012544.683430160,78.4
1558012544.703312021,79.8
1558012544.723256675,80.9
1558012544.743219633,79.3
1558012544.763443804,77
1558012544.783444814,78.2
1558012544.803453625,78.6
1558012544.823284754,81.1
1558012544.843255129,80.9
1558012544.863453494,78.2
1558012544.883447347,78
1558012544.903453188,78.2
1558012544.923272353,80.1
1558012544.943252551,79.1
1558012544.963229661,76.7
1558012544.983451786,77.4
1558012545.003407908,78.5
1558012545.023281223,80.6
1558012545.043268775,79
1558012545.063220169,76.8
1558012545.083442971,78.1
1558012545.103447260,77.7
1558012545.123297637,80.2
1558012545.143273214,80
1558012545.163224337,78.3
1558012545.183451684,78.2
1558012545.203451125,78.3
1558012545.223298063,79.6
1558012545.243270502,78.9
1558012545.263229306,76.5
1558012545.283239314,77.6
1558012545.303339607,78.8
1558012545.323278973,80
1558012545.343253056,79.1
1558012545.363235186,77
1558012545.383199868,77.6
1558012545.403437530,77.6
1558012545.423293536,80.1
1558012545.443261414,79.9
1558012545.463256063,78.3
1558012545.483212522,77.2
1558012545.503444447,77.9
1558012545.523313464,79.2
1558012545.543289444,78.7
1558012545.563249095,76.6
1558012545.583223829,77.7
1558012545.603180576,79
1558012545.623320610,80.2
1558012545.643300516,79.2
1558012545.663269588,76.6
1558012545.683235662,77.9
1558012545.703182056,77.8
1558012545.723313914,79.7
1558012545.743308048,79.7
1558012545.763278946,80.1
1558012545.783239882,79.1
1558012545.803188966,80.5
1558012545.823321766,80.1
1558012545.843293558,79
1558012545.863269073,78.4
1558012545.883235573,77.7
1558012545.903190543,78.5
1558012545.923172954,80.2
1558012545.943309223,79.2
1558012545.963329468,77.9
1558012545.983272098,78
1558012546.003200221,79.4
1558012546.023200802,82
1558012546.043294032,79.8
1558012546.063263021,77.3
1558012546.083234189,77.2
1558012546.103204213,78.3
1558012546.123165296,80
1558012546.143304685,79.3
1558012546.163309009,77.3
1558012546.183293173,77.4
1558012546.203206420,78.9
1558012546.223237632,80.7
1558012546.243158121,79.3
1558012546.263294222,76.5
1558012546.283276856,78.3
1558012546.303233519,79.6
1558012546.323231053,81.5
1558012546.343166882,80.9
1558012546.363318944,78
1558012546.383299729,76.6
1558012546.403214410,77.6
1558012546.423250502,79.3
1558012546.443178578,78.9
1558012546.463314020,76.6
1558012546.483304220,77.5
1558012546.503247669,78.5
1558012546.523240929,79.7
1558012546.543163501,79.2
1558012546.563330142,76.7
1558012546.583286157,77.4
1558012546.603263027,77.6
1558012546.623261665,80.1
1558012546.643166717,80.7
1558012546.663180494,77.6
1558012546.683316930,76.6
1558012546.703224480,77.7
1558012546.723243568,79.7
1558012546.743176407,79.4
1558012546.763177878,76.8
1558012546.783294025,77.4
1558012546.803242106,78.8
1558012546.823248259,80
1558012546.843173001,79.5
1558012546.863169318,76.9
1558012546.883130173,77.5
1558012546.903274923,77.4
1558012546.923275917,80.2
1558012546.943203680,81
1558012546.963186912,78.8
1558012546.983133446,77.1
1558012547.003297998,77.9
1558012547.023276493,79.5
1558012547.043197351,79.1
1558012547.063200362,77.2
1558012547.083148064,77.5
1558012547.103274070,78.5
1558012547.123311359,80
1558012547.143240222,79.1
1558012547.163232197,78
1558012547.183154551,78.3
1558012547.203120621,79.3
1558012547.223305975,84.6
1558012547.243248587,86.1
1558012547.263194056,82.7
1558012547.283159958,78.9
1558012547.303166719,78.9
1558012547.323292713,80.9
1558012547.343258803,80.7
1558012547.363209225,79.1
1558012547.383180155,79.2
1558012547.403107821,80.1
1558012547.423257873,81.1
1558012547.443199183,81.1
1558012547.463225631,79.4
1558012547.483147451,79.5
1558012547.503124195,79.4
1558012547.523084391,80.9
1558012547.543235125,80.8
1558012547.563198706,78.6
1558012547.583168101,77.5
1558012547.603174900,78.3
1558012547.623119413,79.9
1558012547.643253461,79.9
1558012547.663226882,78.6
1558012547.683167691,79.5
1558012547.703160370,79.5
1558012547.723105401,80.7
1558012547.743249690,80.7
1558012547.763240342,77.7
1558012547.783161939,77.5
1558012547.803167010,77.6
1558012547.823115731,80.7
1558012547.843119586,80.8
1558012547.863234010,77.9
1558012547.883168671,76.9
1558012547.903170162,78.2
1558012547.923123497,80.3
1558012547.943095037,79.6
1558012547.963241918,77.4
1558012547.983206128,77
1558012548.003171155,78.4
1558012548.023126149,80.2
1558012548.043086509,79.7
1558012548.063236988,77.3
1558012548.083200379,77.8
1558012548.103157953,77.7
1558012548.123116240,80.2
1558012548.143088382,80.3
1558012548.163072647,78.1
1558012548.183184299,77
1558012548.203164993,78.5
1558012548.223110600,80
1558012548.243108396,80
1558012548.263086810,78.6
1558012548.283231682,78
1558012548.303204425,79.6
1558012548.323138757,80.1
1558012548.343117870,82.8
1558012548.363075861,80.9
1558012548.383204296,78.9
1558012548.403184323,77.8
1558012548.423150988,80.2
1558012548.443123991,80.7
1558012548.463087842,78.5
1558012548.483060769,77
1558012548.503235117,77.7
1558012548.523138499,79.6
1558012548.543125780,79.9
1558012548.563110292,77.4
1558012548.583078000,76.9
1558012548.603224594,78.2
1558012548.623182844,80.3
1558012548.643136549,80.1
1558012548.663087930,77.2
1558012548.683063420,77.5
1558012548.703205038,78.4
1558012548.723154459,80.3
1558012548.743149497,80
1558012548.763116762,78
1558012548.783096915,77
1558012548.803235627,78.7
1558012548.823160113,80
1558012548.843149364,80.5
1558012548.863108866,77.7
1558012548.883083318,77.3
1558012548.903211426,78.9
1558012548.923155227,79.4
1558012548.943147108,79.5
1558012548.963102759,77.2
1558012548.983142475,77.7
1558012549.003232824,78.4
1558012549.023179150,83.2
1558012549.043197968,82.5
1558012549.063107894,78.5
1558012549.083077393,77.2
1558012549.103058380,77.3
1558012549.123039399,79
1558012549.143169624,79.3
1558012549.163110848,78.1
1558012549.183105366,77
1558012549.203071352,78.5
1558012549.223070494,79.5
1558012549.243157756,79.7
1558012549.263146933,77.3
1558012549.283094388,78.3
1558012549.303081560,78.4
1558012549.323041837,81.1
1558012549.343182922,81.4
1558012549.363133448,78.7
1558012549.383097963,76.9
1558012549.403077212,78
1558012549.423019468,80
1558012549.443169228,80.6
1558012549.463142699,78.7
1558012549.483132093,77.8
1558012549.503114429,80.5
1558012549.523020910,80.4
1558012549.543159235,79.8
1558012549.563157429,77.6
1558012549.583148287,77.4
1558012549.603082467,78
1558012549.623052363,80.5
1558012549.643191139,81.1
1558012549.663159518,78.7
1558012549.683116952,76.8
1558012549.703092676,77.8
1558012549.723048695,79.4
1558012549.743030309,79.3
1558012549.763009074,77.3
1558012549.783118599,77.1
1558012549.803087761,78.9
1558012549.823059856,79.7
1558012549.843034346,80
1558012549.862999259,78.1
1558012549.883126063,78.4
1558012549.903114803,77.7
1558012549.923055514,80.6
1558012549.943016469,82.9
1558012549.963004320,80.8
1558012549.983139153,77
1558012550.003102853,77.2
1558012550.023062308,78.9
1558012550.043045023,79.9
1558012550.063020943,78.9
1558012550.083149610,77.4
1558012550.103131427,77.9
1558012550.123102063,79.1
1558012550.143036739,79.1
1558012550.163030380,77.8
1558012550.183155373,77.3
1558012550.203094370,77.9
1558012550.223070002,79.9
1558012550.243022884,81
1558012550.263031674,78.8
1558012550.283165997,77.4
1558012550.303113986,78.9
1558012550.323083783,80.7
1558012550.343052608,81.1
1558012550.363043458,80.2
1558012550.382983711,78.5
1558012550.402977668,78.3
1558012550.423099956,79.5
1558012550.443061022,81
1558012550.463037258,78
1558012550.482997484,77.6
1558012550.502956095,78.1
1558012550.523103004,79.7
1558012550.543074433,80.3
1558012550.563027572,78.3
1558012550.582990316,76.5
1558012550.602974892,77.8
1558012550.623118367,79.1
1558012550.643088829,80.1
1558012550.663048487,77.9
1558012550.683062540,77.2
1558012550.702990147,79
1558012550.723123934,79.8
1558012550.743093895,80.3
1558012550.763043243,79.2
1558012550.783024671,80
1558012550.802965138,80.3
1558012550.822952484,81.3
1558012550.843084427,81
1558012550.863042014,80.9
1558012550.882999543,78.8
1558012550.902972007,77.4
1558012550.922945664,78.7
1558012550.943086204,79.9
1558012550.963037753,78.5
1558012550.983018091,76.6
1558012551.002990866,79.2
1558012551.022951621,80.9
1558012551.042944261,80.9
1558012551.063224058,78.2
1558012551.083041312,78.2
1558012551.103010680,77.8
1558012551.122961698,79.5
1558012551.142945808,79.9
1558012551.163091250,78.5
1558012551.183049504,76.4
1558012551.203016073,77.3
1558012551.222967717,79.1
1558012551.242948505,80.2
1558012551.263065745,78.3
1558012551.283035297,77.4
1558012551.303014861,78.4
1558012551.322974384,79.4
1558012551.342950952,80.4
1558012551.363094139,79.2
1558012551.383052135,78.6
1558012551.403005948,78.7
1558012551.422966938,80.9
1558012551.442967224,81.1
1558012551.462905934,80.3
1558012551.483053244,78.9
1558012551.503039953,78.3
1558012551.522996086,79.6
1558012551.542971983,79.7
1558012551.563103427,78
1558012551.583035076,76.4
1558012551.603016712,78.2
1558012551.622978627,79.3
1558012551.642957834,79.8
1558012551.662914313,77.7
1558012551.682898066,76.9
1558012551.703026626,77.8
1558012551.722979105,79.8
1558012551.742988569,80.6
1558012551.762942215,78.7
1558012551.782905376,76.5
1558012551.803049250,77.5
1558012551.823008634,78.5
1558012551.842985455,80.4
1558012551.862945479,78.7
1558012551.882917435,76.7
1558012551.903058152,78
1558012551.923021978,78.9
1558012551.942992844,80.3
1558012551.962935320,78.5
1558012551.982938976,76.8
1558012552.003078175,77.2
1558012552.023038926,79
1558012552.043002625,80.8
1558012552.062963408,79
1558012552.082937586,76.7
1558012552.103069124,77.2
1558012552.123041417,78.5
1558012552.143000600,79.5
1558012552.162977058,78.4
1558012552.182945784,76.6
1558012552.202891560,80.6
1558012552.223039032,83.4
1558012552.243019942,84
1558012552.262970638,81
1558012552.282973240,77.3
1558012552.302918115,77.8
1558012552.322854188,80.8
1558012552.343012129,81.9
1558012552.362948105,81.6
1558012552.382947610,78.2
1558012552.402905854,77.8
1558012552.422881172,78.7
1558012552.443016831,80.3
1558012552.462986987,79.1
1558012552.482953961,79.7
1558012552.502904353,79.6
1558012552.522908813,78.6
1558012552.543028140,79.7
1558012552.562982250,78.4
1558012552.582939069,76.8
1558012552.602924703,77.4
1558012552.622880380,79.2
1558012552.643034980,80.9
1558012552.663015557,78.9
1558012552.682980940,76.7
1558012552.702933941,77.8
1558012552.722905335,80.2
1558012552.742856720,81
1558012552.763011801,78.4
1558012552.782986879,76.2
1558012552.802945107,78.7
1558012552.822908991,78.5
1558012552.842875643,79.8
1558012552.863001068,78.3
1558012552.882963359,76.9
1558012552.902936975,77.5
1558012552.922889856,79.1
1558012552.942876926,81.2
1558012552.962833111,79
1558012552.983014915,76.7
1558012553.002950679,78.5
1558012553.022887849,79.7
1558012553.042879874,80
1558012553.062829109,78.6
1558012553.082983031,76.7
1558012553.102943419,77.4
1558012553.122921349,77.8
1558012553.142888253,79
1558012553.162837129,78.7
1558012553.183029365,77.2
1558012553.202947899,77.1
1558012553.222913749,78.6
1558012553.242899583,80.6
1558012553.262859103,78.9
1558012553.283010187,76.7
1558012553.302953248,77.4
1558012553.322933679,78.6
1558012553.342899362,79.5
1558012553.362863563,78.5
1558012553.382995380,76.4
1558012553.403000601,78.1
1558012553.422938910,78.8
1558012553.442910703,80.4
1558012553.462862356,78.8
1558012553.482845130,76.5
1558012553.502971236,76.9
1558012553.522947082,78.5
1558012553.542913923,80.1
1558012553.562880428,79
1558012553.582841559,76.4
1558012553.602826010,77.6
1558012553.622945389,78.4
1558012553.642901910,79.1
1558012553.662867529,78.1
1558012553.682856474,76.5
1558012553.702846102,78.9
1558012553.722955158,78.2
1558012553.742905081,80.2
1558012553.762874248,79.9
1558012553.782838118,77.8
1558012553.802806557,78.1
1558012553.822945151,79.4
1558012553.842908223,79.4
1558012553.862882448,78.7
1558012553.882908439,76
1558012553.903006975,76.9
1558012553.922961853,79.2
1558012553.942914567,80.3
1558012553.962897825,78.9
1558012553.982862589,76.6
1558012554.002822448,77.3
1558012554.022809358,78
1558012554.042942687,79.2
1558012554.062908203,78.8
1558012554.082877230,78.6
1558012554.102839794,78.5
1558012554.122810363,78.7
1558012554.142948110,79.3
1558012554.162928571,79.1
1558012554.182864876,76.7
1558012554.202841191,77.4
1558012554.222799737,78.3
1558012554.242803981,80.3
1558012554.262949071,80
1558012554.282870007,77.6
1558012554.302859531,77.9
1558012554.322818948,78.8
1558012554.342786092,80.2
1558012554.362913355,79.5
1558012554.382890699,77.7
1558012554.402872301,77.7
1558012554.422819567,78.9
1558012554.442782048,80.4
1558012554.462919006,79.1
1558012554.482915153,77.4
1558012554.502836667,77.5
1558012554.522820665,79.5
1558012554.542784586,80.7
1558012554.562957774,78.9
1558012554.582940163,76.2
1558012554.602879969,77.5
1558012554.622827766,78.3
1558012554.642783357,79.5
1558012554.662928839,78.8
1558012554.682900998,76.7
1558012554.702859735,77
1558012554.722843356,78.9
1558012554.742819589,80.3
1558012554.762767135,79.3
1558012554.782927565,76.3
1558012554.802869358,77.6
1558012554.822829420,77.7
1558012554.842816132,79.3
1558012554.862769540,79
1558012554.882757213,76.9
1558012554.902888593,77
1558012554.922852152,77.8
1558012554.942807639,80.2
1558012554.962784137,79.4
1558012554.982746436,77.4
1558012555.002889930,77.4
1558012555.022854858,78.9
1558012555.042824041,80.5
1558012555.062785115,80.3
1558012555.082767791,79.2
1558012555.102912021,78.7
1558012555.122864518,77.7
1558012555.142812573,78.5
1558012555.162776491,78.6
1558012555.182768725,76.7
1558012555.202900685,77.3
1558012555.222858794,78.7
1558012555.242812191,79.9
1558012555.262813852,79.3
1558012555.282758298,77.9
1558012555.302730323,77.9
1558012555.322859815,79
1558012555.342827079,80.4
1558012555.362813257,80
1558012555.382790506,78.4
1558012555.402737049,78.3
1558012555.422877063,79.2
1558012555.442846049,80.4
1558012555.462805792,80.2
1558012555.482806036,78.7
1558012555.502758983,78.9
1558012555.522721325,78.7
1558012555.542850966,78.9
1558012555.562824352,78.9
1558012555.582797527,76.9
1558012555.602749969,77.4
1558012555.622733488,78.9
1558012555.642871497,80.6
1558012555.662835660,79.4
1558012555.682809463,76.6
1558012555.702768531,76.6
1558012555.722736984,77.3
1558012555.742867104,78.7
1558012555.762826480,78.9
1558012555.782818791,77.5
1558012555.802815452,79.2
1558012555.822738158,78.9
1558012555.842848817,79.2
1558012555.862833998,80.4
1558012555.882795267,78.4
1558012555.902770987,76.8
1558012555.922718771,78.5
1558012555.942738450,80.6
1558012555.962835085,81.8
1558012555.982827347,78.8
1558012556.002788644,77.4
1558012556.022751499,79
1558012556.042710304,79.2
1558012556.062873998,78.7
1558012556.082813452,78.9
1558012556.102799312,78.3
1558012556.122742097,77.3
1558012556.142723097,78.6
1558012556.162685127,78.7
1558012556.182822608,77
1558012556.202797432,77
1558012556.222779861,78.4
1558012556.242730241,80.5
1558012556.262682820,80.4
1558012556.282827525,77.4
1558012556.302795759,76.9
1558012556.322758532,77.8
1558012556.342741537,78.9
1558012556.362698441,79.7
1558012556.382853839,77.8
1558012556.402817341,78.3
1558012556.422793164,78.5
1558012556.442753991,79.3
1558012556.462708345,79.4
1558012556.482844756,77.6
1558012556.502810905,77
1558012556.522771461,78.4
1558012556.542738131,80.3
1558012556.562702299,81.6
1558012556.582670967,78.3
1558012556.602807964,76.6
1558012556.622764394,77.5
1558012556.642759022,78.9
1558012556.662713170,78.8
1558012556.682685878,76.8
1558012556.702824536,77.1
1558012556.722796209,77.8
1558012556.742777619,78.8
1558012556.762737123,78.6
1558012556.782683918,77
1558012556.802659990,77.7
1558012556.822803486,78.8
1558012556.842782433,81.1
1558012556.862750746,80.2
1558012556.882688022,77.1
1558012556.902656501,75.9
1558012556.922805249,76.8
1558012556.942787223,78.8
1558012556.962738171,78.8
1558012556.982712294,77.6
1558012557.002688021,77.1
1558012557.022797603,77.8
1558012557.042783766,79.4
1558012557.062730486,78.9
1558012557.082713005,77.1
1558012557.102683486,76.5
1558012557.122835276,78.1
1558012557.142795094,79.6
1558012557.162732534,79.3
1558012557.182718137,76.9
1558012557.202686679,77.4
1558012557.222653305,82
1558012557.242785534,84.3
1558012557.262724576,82.5
1558012557.282748743,78.2
1558012557.302692813,77.6
1558012557.322655549,78.9
1558012557.342800469,79.7
1558012557.362754113,79.7
1558012557.382730206,78
1558012557.402719244,77.8
1558012557.422650717,79.3
1558012557.442649020,82.1
1558012557.462790325,81.4
1558012557.482731103,78.3
1558012557.502683317,77.7
1558012557.522661730,78.3
1558012557.542655631,79.1
1558012557.562799989,79.9
1558012557.582749719,77.7
1558012557.602725113,77.7
1558012557.622689227,78.4
1558012557.642657409,79.3
1558012557.662770273,79.8
1558012557.682735557,78.1
1558012557.702725454,77.6
1558012557.722669958,79.3
1558012557.742629915,81.5
1558012557.762787972,80.7
1558012557.782736620,77.7
1558012557.802710973,76.8
1558012557.822676525,77.7
1558012557.842650845,79.5
1558012557.862606038,80.6
1558012557.882749373,78
1558012557.902724495,76.9
1558012557.922672257,77.7
1558012557.942633187,79.3
1558012557.962617552,80.2
1558012557.982747729,78.4
1558012558.002702408,76.8
1558012558.022669647,78.1
1558012558.042677653,80
1558012558.062629956,80.9
1558012558.082597196,78.5
1558012558.102753253,77.9
1558012558.122707533,78.8
1558012558.142672200,78.9
1558012558.162629956,80.6
1558012558.182590977,78.7
1558012558.202765157,76.9
1558012558.222695547,77.8
1558012558.242692232,79.2
1558012558.262641927,80.5
1558012558.282617912,80.1
1558012558.302747157,78.1
1558012558.322704448,78.2
1558012558.342674068,79
1558012558.362646329,79.5
1558012558.382631568,78.2
1558012558.402938396,77
1558012558.422738749,78.5
1558012558.442683161,79.7
1558012558.462649851,79.3
1558012558.482622844,78.2
1558012558.502589134,77.6
1558012558.522714120,77.8
1558012558.542696421,78.6
1558012558.562651743,79.4
1558012558.582637818,79.1
1558012558.602568130,79.3
1558012558.622716834,79.1
1558012558.642679185,80
1558012558.662636449,80
1558012558.682625528,77.8
1558012558.702585120,77.8
1558012558.722581075,78
1558012558.742692442,78.6
1558012558.762668550,79.1
1558012558.782630167,77.6
1558012558.802610658,77.5
1558012558.822567530,78.3
1558012558.842718454,79.5
1558012558.862685767,80.3
1558012558.882655107,78.8
1558012558.902611443,77.4
1558012558.922586827,78.2
1558012558.942707228,79.8
1558012558.962674987,79.9
1558012558.982652607,77.6
1558012559.002607949,76.3
1558012559.022599586,80.5
1558012559.042735288,81.4
1558012559.062692671,79.8
1558012559.082653568,77.7
1558012559.102624181,76.5
1558012559.122584641,77.5
1558012559.142562394,78.8
1558012559.162703402,79.2
1558012559.182685700,77.8
1558012559.202645684,76.8
1558012559.222612040,78.3
1558012559.242557661,80.4
1558012559.262704470,80.9
1558012559.282678251,78.8
1558012559.302626487,77.1
1558012559.322619040,78.8
1558012559.342566967,79.2
1558012559.362504547,80.1
1558012559.382664824,79.7
1558012559.402625266,79
1558012559.422584611,79.9
1558012559.442571035,80.7
1558012559.462546329,81.3
1558012559.482675238,80
1558012559.502657850,78.6
1558012559.522608471,82.2
1558012559.542564639,81
1558012559.562568086,80.4
1558012559.582695844,78.4
1558012559.602645238,76.3
1558012559.622619829,77.5
1558012559.642600712,78.7
1558012559.662568132,79.5
1558012559.682716186,78.3
1558012559.702661347,77.6
1558012559.722624847,77.9
1558012559.742605219,78.3
1558012559.762566120,79.2
1558012559.782559370,77.6
1558012559.802680144,77.2
1558012559.822638099,78.6
1558012559.842599290,79.4
1558012559.862559877,80.2
1558012559.882561098,78.4
1558012559.902690635,76.5
1558012559.922640768,78.2
1558012559.942602067,78.7
1558012559.962578313,80.4
1558012559.982567822,78.2
1558012560.002531885,77.1
1558012560.022639271,78.3
1558012560.042612271,78.9
1558012560.062589206,79.7
1558012560.082549252,78.3
1558012560.102511503,76.9
1558012560.122633461,78.4
1558012560.142612562,80.5
1558012560.162587473,80.9
1558012560.182561305,78.5
1558012560.202530715,76.4
1558012560.222676186,77.4
1558012560.242639944,78.7
1558012560.262615431,79.8
1558012560.282566213,78.9
1558012560.302529298,77.7
1558012560.322685066,78.4
1558012560.342622133,78.9
1558012560.362605717,79.6
1558012560.382563975,78.3
1558012560.402571748,77.6
1558012560.422492966,79.1
1558012560.442630096,81
1558012560.462614089,80.8
1558012560.482561984,78.4
1558012560.502531111,76.2
1558012560.522490825,77.5
1558012560.542651536,78.8
1558012560.562620450,79.8
1558012560.582585419,78.5
1558012560.602529510,77.3
1558012560.622568647,78.5
1558012560.642492129,80.3
1558012560.662640606,79.9
1558012560.682585277,78.2
1558012560.702553736,76.8
1558012560.722513206,77.5
1558012560.742513449,79
1558012560.762623750,81.5
1558012560.782592717,79.1
1558012560.802557416,79.7
1558012560.822515747,79.4
1558012560.842514453,78.5
1558012560.862631589,80.9
1558012560.882593799,79.2
1558012560.902615890,76.9
1558012560.922528648,77.4
1558012560.942535220,78.4
1558012560.962642534,79.2
1558012560.982603751,78.6
1558012561.002565873,78.1
1558012561.022527346,80.6
1558012561.042495796,79.8
1558012561.062495545,79.8
1558012561.082611451,78.4
1558012561.102559250,76.1
1558012561.122533116,77
1558012561.142494532,78.4
1558012561.162491634,80
1558012561.182626344,78.7
1558012561.202612276,77.2
1558012561.222567385,77.7
1558012561.242711784,79
1558012561.262531019,80.3
1558012561.282506988,79.2
1558012561.302572720,78.3
1558012561.322567035,78.4
1558012561.342540858,79.4
1558012561.362529335,80.5
1558012561.382532383,78.9
1558012561.402618125,76.3
1558012561.422557662,77.6
1558012561.442557765,78.7
1558012561.462514994,80.2
1558012561.482516441,78.9
1558012561.502634791,77.3
1558012561.522595525,78
1558012561.542524617,78
1558012561.562566665,79.4
1558012561.582533856,78.5
1558012561.602647281,77.1
1558012561.622569765,77.7
1558012561.642567122,79
1558012561.662502968,80.6
1558012561.682500675,78.9
1558012561.702527522,76.5
1558012561.722588998,77.5
1558012561.742567657,77.9
1558012561.762529865,79.3
1558012561.782539435,78.3
1558012561.802531336,77
1558012561.822609247,77.9
1558012561.842577308,78.2
1558012561.862528495,79.7
1558012561.882498046,78.9
1558012561.902529891,77
1558012561.922535752,77.2
1558012561.942570379,79.3
1558012561.962577493,81.3
1558012561.982504278,81.6
1558012562.002535672,78.2
1558012562.022404538,77.2
1558012562.042576994,78.4
1558012562.062569895,79.7
1558012562.082530311,79.1
1558012562.102519350,76.9
1558012562.122518532,77.4
1558012562.142601189,78.1
1558012562.162561302,79.9
1558012562.182543264,78.9
1558012562.202547708,79
1558012562.222520695,85.2
1558012562.242568864,85.7
1558012562.262572500,84.5
1558012562.282503029,79.7
1558012562.302502796,77.1
1558012562.322503924,79.1
1558012562.342508288,79.8
1558012562.362573803,80
1558012562.382502798,79.5
1558012562.402503541,77.8
1558012562.422505569,78.9
1558012562.442532563,78.8
1558012562.462577742,80.4
1558012562.482502877,79.5
1558012562.502503206,77.5
1558012562.522536659,77.2
1558012562.542516130,78.6
1558012562.562401262,80.3
1558012562.582588790,79.3
1558012562.602515743,76.8
1558012562.622517166,77.5
1558012562.642517837,78.9
1558012562.662385538,81.3
1558012562.682544784,80.5
1558012562.702515893,77.8
1558012562.722550938,78.9
1558012562.742547527,79.4
1558012562.762405599,80.4
1558012562.782552147,79
1558012562.802535543,78.5
1558012562.822526113,79.1
1558012562.842522379,78.8
1558012562.862380562,79.8
1558012562.882564385,78.7
1558012562.902521574,76.1
1558012562.922522505,76.6
1558012562.942525535,77.6
1558012562.962391269,79.4
1558012562.982390340,78.9
1558012563.002545703,77.3
1558012563.022581080,77.7
1558012563.042509234,78.3
1558012563.062409676,79.1
1558012563.082397239,78.7
1558012563.102575561,76.7
1558012563.122507830,76.9
1558012563.142544664,77.8
1558012563.162425857,79.7
1558012563.182407794,78.8
1558012563.202374214,76.5
1558012563.222520425,76.9
1558012563.242538092,78.1
1558012563.262557114,80.2
1558012563.282427665,79.5
1558012563.302359589,77.8
1558012563.322515380,78
1558012563.342502783,78.8
1558012563.362549187,80.5
1558012563.382409009,80.3
1558012563.402392149,78.9
1558012563.422518428,79.1
1558012563.442519223,80.6
1558012563.462547578,80.8
1558012563.482416690,79.7
1558012563.502432054,78
1558012563.522560446,78.5
1558012563.542530399,78.9
1558012563.562528796,79.4
1558012563.582525351,79
1558012563.602388161,77
1558012563.622387983,77.2
1558012563.642529329,77.7
1558012563.662527439,79
1558012563.682544122,79
1558012563.702389115,77.5
1558012563.722355735,77.6
1558012563.742505555,78.9
1558012563.762538017,80
1558012563.782545261,78.7
1558012563.802393367,76.4
1558012563.822367116,77
1558012563.842335432,78.9
1558012563.862546262,81.2
1558012563.882547759,79.2
1558012563.902387203,76.8
1558012563.922363218,76.8
1558012563.942346502,77.4
1558012563.962545206,79.3
1558012563.982551610,78.9
1558012564.002408866,77.4
1558012564.022394060,77.2
1558012564.042350643,78.8
1558012564.062545048,80.1
1558012564.082551908,80
1558012564.102541854,78.9
1558012564.122382941,77.3
1558012564.142356655,77.5
1558012564.162509170,79.5
1558012564.182507085,78.9
1558012564.202447009,77
1558012564.222404907,77
1558012564.242360847,78.1
1558012564.262317886,79.6
1558012564.282561595,79
1558012564.302421939,77.7
1558012564.322378413,78.5
1558012564.342337425,79.6
1558012564.362366757,80.4
1558012564.382554096,79.6
1558012564.402545739,77
1558012564.422389854,77.5
1558012564.442354817,79
1558012564.462329591,80.4
1558012564.482307697,79.9
1558012564.502552238,77.5
1558012564.522544227,77.5
1558012564.542381387,79.1
1558012564.562352947,79.6
1558012564.582298683,79.4
1558012564.602554267,77.7
1558012564.622422583,77.7
1558012564.642392810,79.3
1558012564.662342250,81
1558012564.682301558,79.6
1558012564.702517730,77.9
1558012564.722550960,78.1
1558012564.742377175,78.9
1558012564.762363765,79.3
1558012564.782312804,79.1
1558012564.802552610,77.9
1558012564.822428887,78.4
1558012564.842409163,78.5
1558012564.862377671,80
1558012564.882313982,80.3
1558012564.902285872,77.6
1558012564.922536875,77.6
1558012564.942368127,78.2
1558012564.962354999,79.7
1558012564.982315260,79.6
1558012565.002295003,76.9
1558012565.022538198,77.4
1558012565.042395838,78.4
1558012565.062385823,79.1
1558012565.082332073,79.7
1558012565.102309362,77.7
1558012565.122286678,77.6
1558012565.142398513,77.6
1558012565.162373825,79.2
1558012565.182326610,79.2
1558012565.202320997,77.5
1558012565.222272593,77.5
1558012565.242411496,79.4
1558012565.262386848,80.4
1558012565.282348024,80.1
1558012565.302334178,78.4
1558012565.322286278,78.5
1558012565.342434637,78.2
1558012565.362398831,79.1
1558012565.382359230,79.4
1558012565.402315883,77.4
1558012565.422268446,77.1
1558012565.442420687,78.5
1558012565.462412452,80
1558012565.482351209,79.4
1558012565.502322082,77.6
1558012565.522290232,77.6
1558012565.542270781,78.9
1558012565.562417470,79.5
1558012565.582354889,79.1
1558012565.602339939,76.8
1558012565.622272009,76.8
1558012565.642262909,78.3
1558012565.662403905,79.3
1558012565.682351191,78.9
1558012565.702342915,77.4
1558012565.722288265,77.5
1558012565.742297532,77.9
1558012565.762248954,79.2
1558012565.782373847,79.8
1558012565.802328680,80.5
1558012565.822294057,80.5
1558012565.842277260,79.2
1558012565.862244113,80.7
1558012565.882381659,79.5
1558012565.902336211,76.8
1558012565.922294393,76.8
1558012565.942312822,78.4
1558012565.962250404,79.9
1558012565.982392342,79
1558012566.002380258,78.3
1558012566.022320555,80
1558012566.042304403,79.2
1558012566.062249466,79.3
1558012566.082385510,79.8
1558012566.102369763,77.3
1558012566.122339646,76.8
1558012566.142310974,78.4
1558012566.162275380,80.2
1558012566.182239081,79.6
1558012566.202375396,76.8
1558012566.222335196,76.4
1558012566.242285752,78.3
1558012566.262255058,79.8
1558012566.282247638,79.9
1558012566.302415703,78.2
1558012566.322361843,77.4
1558012566.342319951,77.5
1558012566.362250100,78.9
1558012566.382260375,79.4
1558012566.402196786,77.8
1558012566.422333232,77.3
1558012566.442294420,79.1
1558012566.462277770,81.3
1558012566.482276215,80.3
1558012566.502208062,77.5
1558012566.522352338,76.8
1558012566.542311723,78
1558012566.562277159,79.5
1558012566.582293576,79.7
1558012566.602222491,77.8
1558012566.622347550,77
1558012566.642356040,78.6
1558012566.662317813,80
1558012566.682254291,79.2
1558012566.702229171,77.8
1558012566.722360865,77.3
1558012566.742319871,79.3
1558012566.762309570,82.1
1558012566.782262165,79.7
1558012566.802251235,77
1558012566.822200335,77.4
1558012566.842353250,78.3
1558012566.862319938,79.6
1558012566.882274181,80.1
1558012566.902253624,77.7
1558012566.922193314,76.8
1558012566.942342508,77.7
1558012566.962307912,79.7
1558012566.982331697,80.1
1558012567.002302709,78.2
1558012567.022237821,78.5
1558012567.042177257,79.4
1558012567.062311656,79.9
1558012567.082306211,81.1
1558012567.102245650,77.8
1558012567.122199214,76.6
1558012567.142191289,77.3
1558012567.162325178,78.8
1558012567.182281389,79.4
1558012567.202269098,78.8
1558012567.222269559,81.8
1558012567.242184093,83.4
1558012567.262333359,82.5
1558012567.282306240,80.5
1558012567.302291009,78.5
1558012567.322259510,78.7
1558012567.342209374,81.8
1558012567.362358232,80.9
1558012567.382328152,80.5
1558012567.402277305,78.9
1558012567.422251688,78.9
1558012567.442217892,80.6
1558012567.462175237,79.7
1558012567.482336059,80.5
1558012567.502280955,79.7
1558012567.522265281,78.9
1558012567.542225074,78.5
1558012567.562207686,78.8
1558012567.582345081,79.7
1558012567.602298365,78.2
1558012567.622281022,77.5
1558012567.642206487,79.3
1558012567.662194516,80.2
1558012567.682134830,79.9
1558012567.702286444,77.7
1558012567.722275948,77.2
1558012567.742194095,79.4
1558012567.762199856,79.7
1558012567.782155749,79.3
1558012567.802256088,78.6
1558012567.822282638,78.8
1558012567.842202341,78.1
1558012567.862188070,79.4
1558012567.882205655,79.9
1558012567.902289456,78.1
1558012567.922262988,77.1
1558012567.942243351,78.3
1558012567.962209856,80.1
1558012567.982151699,79.4
1558012568.002285726,81.8
1558012568.022279287,77.3
1558012568.042247799,77.4
1558012568.062190003,78.2
1558012568.082210481,79.2
1558012568.102134096,78.1
1558012568.122273559,77.1
1558012568.142257896,77.5
1558012568.162205216,78.9
1558012568.182200518,79.7
1558012568.202171847,78.4
1558012568.222287337,77.4
1558012568.242262269,79.8
1558012568.262234203,80.6
1558012568.282198268,80
1558012568.302159154,77.9
1558012568.322147333,76.5
1558012568.342240954,77.9
1558012568.362257150,79.4
1558012568.382200542,82.8
1558012568.402155607,79.3
1558012568.422132086,78
1558012568.442270692,78.5
1558012568.462301490,79.8
1558012568.482200571,81.4
1558012568.502140986,80.6
1558012568.522107978,78.8
1558012568.542254343,79
1558012568.562255367,79.9
1558012568.582374064,80.4
1558012568.602185591,78.2
1558012568.622130441,76.8
1558012568.642288019,78.8
1558012568.662277899,80.1
1558012568.682234245,79.7
1558012568.702238461,78.6
1558012568.722199718,77.6
1558012568.742117553,77.5
1558012568.762261297,79.6
1558012568.782225585,80.7
1558012568.802221975,80.8
1558012568.822169095,81.2
1558012568.842126670,79.4
1558012568.862255533,79.8
1558012568.882231768,80.4
1558012568.902221405,79.7
1558012568.922157238,76.6
1558012568.942182567,77.8
1558012568.962087053,79.2
1558012568.982216575,80.2
1558012569.002222688,78.5
1558012569.022158756,80.3
1558012569.042181537,81
1558012569.062093361,79.1
1558012569.082259266,79.5
1558012569.102233339,78.8
1558012569.122165662,77.7
1558012569.142143516,78.6
1558012569.162112963,79.5
1558012569.182237517,79.8
1558012569.202197099,77.9
1558012569.222168420,76.6
1558012569.242147413,78.5
1558012569.262083952,79.3
1558012569.282252982,80.6
1558012569.302221216,79.2
1558012569.322214655,78.5
1558012569.342159402,79
1558012569.362100849,78.8
1558012569.382118980,80.1
1558012569.402217366,79.1
1558012569.422191010,78.1
1558012569.442146525,79.5
1558012569.462102552,80.7
1558012569.482125566,80.6
1558012569.502253311,78.2
1558012569.522196106,76.8
1558012569.542152700,80.8
1558012569.562132097,80.1
1558012569.582087231,80.3
1558012569.602078651,78.9
1558012569.622200226,77.3
1558012569.642157214,77.4
1558012569.662113237,79
1558012569.682118469,79.8
1558012569.702068144,78.9
1558012569.722206394,77.8
1558012569.742188808,79.1
1558012569.762159422,81.2
1558012569.782102232,80.8
1558012569.802072083,78.8
1558012569.822177577,78.8
1558012569.842182101,78.6
1558012569.862116739,78.8
1558012569.882092181,79.6
1558012569.902062891,78.8
1558012569.922043300,78.6
1558012569.942179455,79.7
1558012569.962143180,79.5
1558012569.982117159,80.2
1558012570.002115610,79
1558012570.022065702,77.5
1558012570.042201430,78.4
1558012570.062145138,80.3
1558012570.082131449,81.3
1558012570.102144454,79.6
1558012570.122076127,76.9
1558012570.142222367,77.4
1558012570.162170285,79
1558012570.182119928,80
1558012570.202104959,79.2
1558012570.222073327,78
1558012570.242019594,77.7
1558012570.262153079,79.2
1558012570.282159287,80.6
1558012570.302109002,79.4
1558012570.322073058,78.2
1558012570.342023256,79
1558012570.362168108,80
1558012570.382162733,80.2
1558012570.402105330,78.5
1558012570.422093852,76.9
1558012570.442029163,79.4
1558012570.462193477,80.1
1558012570.482169753,80.7
1558012570.502130004,79.2
1558012570.522098684,78.6
1558012570.542043595,77.7
1558012570.562013843,79.4
1558012570.582154744,80.6
1558012570.602128210,79.7
1558012570.622082024,78.1
1558012570.642040796,78.9
1558012570.662043685,79.8
1558012570.682153863,79.9
1558012570.702145939,78.8
1558012570.722095027,76.7
1558012570.742057194,77.7
1558012570.762038245,79
1558012570.782187582,80.8
1558012570.802131878,81
1558012570.822107403,81.6
1558012570.842074871,79.1
1558012570.862048919,80.8
1558012570.881979839,81.7
1558012570.902154234,78.7
1558012570.922125986,77.5
1558012570.942084182,79
1558012570.962060559,79.6
1558012570.982011572,79.9
1558012571.002129530,79.6
1558012571.022124344,79.1
1558012571.042082119,78.6
1558012571.062064189,78.2
1558012571.082015298,79.9
1558012571.102145531,79.8
1558012571.122134903,77.4
1558012571.142080623,76.9
1558012571.162077925,78.6
1558012571.182012459,79.7
1558012571.201975223,79
1558012571.222133047,77.9
1558012571.242082161,78.7
1558012571.262103397,79.4
1558012571.282009131,80.8
1558012571.302009683,79.8
1558012571.322153417,76.9
1558012571.342073665,78.9
1558012571.362061407,80
1558012571.382016083,80.7
1558012571.402003066,80.5
1558012571.422196513,79.2
1558012571.442106407,79.1
1558012571.462103306,79.6
1558012571.482039648,80.4
1558012571.502023468,81.3
1558012571.521952407,82.5
1558012571.542108871,81.5
1558012571.562093138,80.1
1558012571.582033414,88.8
1558012571.602032929,93.1
1558012571.621965151,106.2
1558012571.642122840,106.6
1558012571.662074807,105.1
1558012571.682046111,104
1558012571.702035529,103.5
1558012571.721989228,103.2
1558012571.742121852,103.1
1558012571.762079846,102.9
1558012571.782035668,103
1558012571.802022502,102.9
1558012571.821981137,102.9
1558012571.841969295,102.8
1558012571.862092384,102.6
1558012571.882039577,102.5
1558012571.902084390,102.7
1558012571.921993176,102.5
1558012571.941971695,102.7
1558012571.962098136,102.6
1558012571.982068296,102.6
1558012572.002046493,102.4
1558012572.021985830,102.6
1558012572.041945489,102.5
1558012572.062081420,101.8
1558012572.082037438,101.8
1558012572.102058119,101.2
1558012572.122016039,101.1
1558012572.141988537,101.3
1558012572.161936376,101.4
1558012572.182063226,101.5
1558012572.202057608,101.8
1558012572.222026596,102.2
1558012572.242010571,102
1558012572.261928613,102
1558012572.282072288,101.9
1558012572.302047416,101.9
1558012572.322029917,101.2
1558012572.341979527,101.2
1558012572.361954627,100.7
1558012572.382075136,100.8
1558012572.402073888,100.8
1558012572.422020229,100.7
1558012572.441988039,100.4
1558012572.461963869,84.1
1558012572.481920563,99.6
1558012572.502069237,99.1
1558012572.522030976,98.6
1558012572.542005540,98.5
1558012572.561974155,98.7
1558012572.581932100,98.9
1558012572.602089825,98.8
1558012572.622047321,98.8
1558012572.641980895,98.7
1558012572.661959003,98.8
1558012572.681939457,98.9
1558012572.702064827,99
1558012572.722010975,99.1
1558012572.742017803,99.2
1558012572.761962071,98.4
1558012572.781966285,98.8
1558012572.801889196,98.4
1558012572.822033864,98.4
1558012572.841996602,98.1
1558012572.861965808,98.2
1558012572.881962394,98
1558012572.901926956,97.9
1558012572.922054732,97.7
1558012572.942006778,98
1558012572.961993791,97.9
1558012572.981960996,97.9
1558012573.001929910,97.7
1558012573.022061066,97.6
1558012573.042015192,97.5
1558012573.061981979,97.6
1558012573.081965386,97.7
1558012573.101918515,99
1558012573.121897137,97.9
1558012573.142025385,97.6
1558012573.162008298,97.5
1558012573.181977438,97.8
1558012573.201929055,98
1558012573.221908915,97.9
1558012573.242034248,98.1
1558012573.261999506,98.2
1558012573.281955892,98.1
1558012573.301947123,98.2
1558012573.321885981,98.1
1558012573.342029433,98.1
1558012573.361980811,98
1558012573.381964427,98.1
1558012573.401920116,98.1
1558012573.421894474,97.9
1558012573.441848139,97.8
1558012573.462015618,97.8
1558012573.481978206,98.2
1558012573.501931150,99
1558012573.521892352,98.2
1558012573.541899472,97.9
1558012573.562037099,97.9
1558012573.582001863,97.8
1558012573.601950254,98.5
1558012573.621915826,98.7
1558012573.641880823,97.8
1558012573.662013633,97.6
1558012573.682030044,97.9
1558012573.701956057,97.8
1558012573.721936006,97.7
1558012573.741882823,97.4
1558012573.761883948,97.5
1558012573.781994652,97.6
1558012573.802026887,97.5
1558012573.821940010,97.6
1558012573.841905385,97.6
1558012573.861874299,97.5
1558012573.882031223,97.7
1558012573.902006127,97.6
1558012573.921936149,97.6
1558012573.941897029,97.5
1558012573.961889592,97.6
1558012573.982019078,97.1
1558012574.001972878,97.7
1558012574.021952386,98.3
1558012574.041897375,97.5
1558012574.061871019,97.3
1558012574.081830332,97.3
1558012574.101974025,97.3
1558012574.121936278,97.3
1558012574.141916255,97.3
1558012574.161892574,97.2
1558012574.181892967,96.7
1558012574.202024031,96.7
1558012574.221973862,96.8
1558012574.241960439,96.8
1558012574.261887470,96.8
1558012574.281836756,97.1
1558012574.301977335,96.5
1558012574.322000948,96.4
1558012574.341938312,96.4
1558012574.361923727,96.7
1558012574.381899214,96.6
1558012574.401855501,96.6
1558012574.421983622,96.5
1558012574.441942663,96.7
1558012574.461911386,96.8
1558012574.481865386,96.7
1558012574.501852344,96.8
1558012574.521982013,96.8
1558012574.541928634,96.8
1558012574.561912867,96.7
1558012574.581892255,96.5
1558012574.601841704,96.3
1558012574.621995651,96.4
1558012574.641944511,96.7
1558012574.661909838,96.8
1558012574.681869423,96.7
1558012574.701863445,96.5
1558012574.721815947,96.3
1558012574.741940430,96.3
1558012574.761904137,96.4
1558012574.781860676,96.3
1558012574.801834991,96.3
1558012574.821791918,96.7
1558012574.841973071,96.5
1558012574.861915703,96.4
1558012574.881902375,96.6
1558012574.901875189,96.5
1558012574.921821414,96.2
1558012574.941983777,96.2
1558012574.961946447,96.3
1558012574.981911065,96.1
1558012575.001893893,96.3
1558012575.021875380,96.4
1558012575.041794520,96.2
1558012575.061955206,96.2
1558012575.081907102,96.3
1558012575.101859374,96.3
1558012575.121863611,96.5
1558012575.141851119,96.8
1558012575.161930781,96.6
1558012575.181951809,96.7
1558012575.201881285,96.7
1558012575.221846361,96.6
1558012575.241811851,96.7
1558012575.261949322,96.9
1558012575.281906382,96.9
1558012575.301887241,96.8
1558012575.321860025,96.7
1558012575.341809989,92.2
1558012575.361799884,78.7
1558012575.381939301,76.8
1558012575.401895712,77.4
1558012575.421864270,78.2
1558012575.441820283,78.9
1558012575.461791227,79.7
1558012575.481911011,79.8
1558012575.501889294,79.5
1558012575.521858830,78.7
1558012575.541836980,78
1558012575.561858423,77.5
1558012575.581991032,78.9
1558012575.601913392,79.6
1558012575.621899417,78
1558012575.641837169,76.7
1558012575.661802381,78.8
1558012575.681758258,80.2
1558012575.701911063,80.2
1558012575.721885959,78.8
1558012575.741841655,78.2
1558012575.761812768,80.2
1558012575.781761381,80.1
1558012575.801908048,80.8
1558012575.821901571,78.9
1558012575.841857099,77.4
1558012575.861837338,79.3
1558012575.881788783,80.3
1558012575.901920142,79.3
1558012575.922067841,77.7
1558012575.941904972,76.6
1558012575.961860185,77.9
1558012575.981827723,79
1558012576.001771836,80.5
1558012576.021910057,80.6
1558012576.041866788,78.3
1558012576.061856101,78.6
1558012576.081798935,80.1
1558012576.101785460,79.5
1558012576.121934363,77
1558012576.141873881,76.6
1558012576.161835790,77.8
1558012576.181794433,79.2
1558012576.201777882,79.6
1558012576.221909846,78
1558012576.241844754,76.9
1558012576.261844345,77.9
1558012576.281819392,79.6
1558012576.301802818,79.7
1558012576.321750908,78.9
1558012576.341871640,78.5
1558012576.361856999,79
1558012576.381811885,80.5
1558012576.401807365,79.5
1558012576.421745245,77.3
1558012576.441908647,77.1
1558012576.461880960,78.7
1558012576.481837186,80.2
1558012576.501813322,79.9
1558012576.521763248,78.7
1558012576.541866498,77.3
1558012576.561866988,78.7
1558012576.581840464,80.4
1558012576.601815189,80.4
1558012576.621774541,79.3
1558012576.641740671,78.3
1558012576.661871104,79.5
1558012576.681822759,80.1
1558012576.701836447,81.1
1558012576.721766059,79.5
1558012576.741761770,77.6
1558012576.761886715,77.7
1558012576.781858089,79.2
1558012576.801847486,79.5
1558012576.821763295,82.5
1558012576.841753595,80
1558012576.861900974,79
1558012576.881858856,80.3
1558012576.901861212,80.1
1558012576.921776416,80.9
1558012576.941754028,80.3
1558012576.961742764,79.5
1558012576.981862468,80
1558012577.001884662,79.8
1558012577.021792460,78.2
1558012577.041773843,78.1
1558012577.061727805,78.2
1558012577.081878922,79.3
1558012577.101899639,80
1558012577.121801712,78.7
1558012577.141770764,76.8
1558012577.161736749,78.8
1558012577.181862358,80
1558012577.201852435,82.6
1558012577.221814945,86.1
1558012577.241802539,84.5
1558012577.261711455,82.3
1558012577.281737867,80.6
1558012577.301881942,79.9
1558012577.321801375,78.3
1558012577.341760916,78.9
1558012577.361757896,78.7
1558012577.381744063,79.7
1558012577.401882708,79.8
1558012577.421834858,79.1
1558012577.441815649,77.9
1558012577.461772596,78.9
1558012577.481760790,79.2
1558012577.501862199,79.4
1558012577.521857590,79.1
1558012577.541813202,78.4
1558012577.561722600,78.9
1558012577.581788689,80.3
1558012577.601752449,80.6
1558012577.621795490,79.4
1558012577.641811788,77.7
1558012577.661732340,78.1
1558012577.681710048,79.2
1558012577.701693270,80
1558012577.721818773,78.7
1558012577.741827021,77.7
1558012577.761750355,78.2
1558012577.781782015,79.2
1558012577.801703359,79.4
1558012577.821822869,79.4
1558012577.841797150,79.4
1558012577.861761162,79.1
1558012577.881796586,80.2
1558012577.901716687,79.5
1558012577.921647248,77.6
1558012577.941795600,76.8
1558012577.961764365,77.8
1558012577.981773306,79.5
1558012578.001715717,79.7
1558012578.021653990,78.6
1558012578.041806585,76.6
1558012578.061817585,77.3
1558012578.081755167,79.1
1558012578.101733678,79.7
1558012578.121659879,79.3
1558012578.141825750,77.9
1558012578.161781316,78
1558012578.181742040,78.9
1558012578.201706317,78.9
1558012578.221738805,77.6
1558012578.241649654,77.1
1558012578.261765580,79.2
1558012578.281744902,80.2
1558012578.301706439,80.5
1558012578.321680180,78.5
1558012578.341645410,76.5
1558012578.361779170,77.9
1558012578.381760089,79.9
1558012578.401721372,79.8
1558012578.421695920,79
1558012578.441660235,78.3
1558012578.461798622,78.5
1558012578.481781799,80.2
1558012578.501730170,80
1558012578.521708106,77.9
1558012578.541668244,77.3
1558012578.561620644,77.7
1558012578.581773790,79.3
1558012578.601734470,79.9
1558012578.621709096,78.9
1558012578.641664085,76.9
1558012578.661653334,77.9
1558012578.681775833,78.9
1558012578.701739379,79.7
1558012578.721702420,79.2
1558012578.741691099,77.7
1558012578.761817109,78.9
1558012578.781790057,79.5
1558012578.801741752,79.6
1558012578.821732216,78.6
1558012578.841690092,77.6
1558012578.861658161,78.8
1558012578.881664079,80.2
1558012578.901770583,79.8
1558012578.921738943,78.4
1558012578.941675839,77
1558012578.961645959,79.6
1558012578.981605662,79.7
1558012579.001766534,79
1558012579.021726889,81.1
1558012579.041686926,80.6
1558012579.061674149,79.7
1558012579.081606978,79.2
1558012579.101775210,79
1558012579.121747152,77.4
1558012579.141699847,76.4
1558012579.161715001,77.1
1558012579.181673209,78.6
1558012579.201625648,79.9
1558012579.221770464,79
1558012579.241730204,77.2
1558012579.261745739,78
1558012579.281631629,79.3
1558012579.301710762,79.8
1558012579.321747966,79.4
1558012579.341768611,79.3
1558012579.361736759,79.7
1558012579.381690456,79.6
1558012579.401675300,80.1
1558012579.421780371,79.2
1558012579.441745446,78.9
1558012579.461738057,79.3
1558012579.481667046,79.7
1558012579.501671870,80.2
1558012579.521625858,80
1558012579.541774242,78.1
1558012579.561710323,80.4
1558012579.581700810,79.3
1558012579.601663091,79.4
1558012579.621595280,79.2
1558012579.641770750,78.3
1558012579.661691199,78.6
1558012579.681691349,79.2
1558012579.701654246,79.5
1558012579.721612283,78
1558012579.741712474,76.7
1558012579.761713529,77.5
1558012579.781672078,78.7
1558012579.801637358,79.5
1558012579.821609447,79
1558012579.841599809,77.7
1558012579.861746704,78.1
1558012579.881719613,79.6
1558012579.901686131,79.9
1558012579.921659709,79.6
1558012579.941621165,78.5
1558012579.961749691,78.9
1558012579.981703285,79.5
1558012580.001669635,79.4
1558012580.021632386,80
1558012580.041596262,79.4
1558012580.061743494,77.7
1558012580.081703440,78.8
1558012580.101707466,79.4
1558012580.121630309,78.4
1558012580.141626763,76.5
1558012580.161631787,77.2
1558012580.181708988,78.6
1558012580.201672537,79.1
1558012580.221631453,79
1558012580.241599180,78
1558012580.261594107,78.6
1558012580.281711657,79.6
1558012580.301666431,80.4
1558012580.321661902,79
1558012580.341623894,77.2
1558012580.361615413,78
1558012580.381717952,78.9
1558012580.401682236,79.6
1558012580.421655191,78.8
1558012580.441614769,76.4
1558012580.461611613,78
1558012580.481614663,79.1
1558012580.501713338,79.4
1558012580.521665815,79
1558012580.541683769,77.9
1558012580.561599804,78.9
1558012580.581632965,78.6
1558012580.601718518,80.3
1558012580.621666210,78.9
1558012580.641633713,77.2
1558012580.661598264,78.2
1558012580.681633576,78.4
1558012580.701703115,79.5
1558012580.721674481,78.9
1558012580.741638006,76.4
1558012580.761598333,77
1558012580.781631751,80.8
1558012580.801601268,81.7
1558012580.821724001,80.8
1558012580.841639498,78.4
1558012580.861607420,80.6
1558012580.881602037,80.5
1558012580.901600194,79.3
1558012580.921673506,77.8
1558012580.941720232,76.6
1558012580.961599134,77.3
1558012580.981592645,79.6
1558012581.001632244,81.7
1558012581.021675569,81.2
1558012581.041663097,81.9
1558012581.061618196,78.5
1558012581.081617896,78.6
1558012581.101617007,79.2
1558012581.121618332,79.6
1558012581.141661722,78.2
1558012581.161616332,78.9
1558012581.181631175,78.9
1558012581.201601600,79.7
1558012581.221629010,78.7
1558012581.241686798,77.4
1558012581.261646278,78.1
1558012581.281608661,78.7
1558012581.301636282,79.5
1558012581.321602893,79
1558012581.341679418,76.6
1558012581.361641015,77.3
1558012581.381600709,78.5
1558012581.401594716,79.6
1558012581.421634642,79.5
1558012581.441487565,78.5
1558012581.461642134,79
1558012581.481598639,78.5
1558012581.501601443,78.9
1558012581.521630365,78.1
1558012581.541510184,76.7
1558012581.561680111,77
1558012581.581686527,78.1
1558012581.601635283,79.6
1558012581.621610691,79.1
1558012581.641517260,76.7
1558012581.661683007,77.7
1558012581.681649561,78.6
1558012581.701646151,79.9
1558012581.721639402,79.7
1558012581.741502043,77.9
1558012581.761496987,78.1
1558012581.781620767,78.6
1558012581.801622003,79.7
1558012581.821623653,80.2
1558012581.841624106,79.2
1558012581.861502415,78
1558012581.881664176,77.9
1558012581.901633355,79
1558012581.921637519,78.6
1558012581.941605980,76.4
1558012581.961641854,77
1558012581.981637955,78.2
1558012582.001603876,78.9
1558012582.021643984,79.4
1558012582.041639803,78.2
1558012582.061506739,78.4
1558012582.081473579,78.9
1558012582.101605461,79.7
1558012582.121603836,78.3
1558012582.141641817,76.5
1558012582.161641021,76.8
1558012582.181466976,78
1558012582.201604600,80.9
1558012582.221605210,84.2
1558012582.241608094,83.5
1558012582.261531324,81.9
1558012582.281460295,79.1
1558012582.301605887,79.7
1558012582.321606055,80
1558012582.341639078,78.5
1558012582.361647595,79.2
1558012582.381484340,79.4
1558012582.401482595,79.5
1558012582.421606979,78.9
1558012582.441627997,78.3
1558012582.461630591,78.2
1558012582.481470778,78.8
1558012582.501466492,80.6
1558012582.521625747,80
1558012582.541627452,77.1
1558012582.561627136,77.3
1558012582.581483820,79.2
1558012582.601494854,81
1558012582.621640834,80.6
1558012582.641608488,78.4
1558012582.661643864,78.5
1558012582.681495987,78.9
1558012582.701503716,80.3
1558012582.721425227,80.5
1558012582.741610634,78.9
1558012582.761605530,77.9
1558012582.781511939,77.6
1558012582.801505914,79.6
1558012582.821447154,79.8
1558012582.841607173,77.7
1558012582.861639918,78.4
1558012582.881611154,78.6
1558012582.901484189,79.7
1558012582.921439003,79.8
1558012582.941644971,78.3
1558012582.961645567,78.3
1558012582.981515739,78.5
1558012583.001494417,80.3
1558012583.021457064,92.5
1558012583.041461529,91
1558012583.061612392,101.2
1558012583.081610951,105.2
1558012583.101491118,103.9
1558012583.121459418,103
1558012583.141464031,102.3
1558012583.161633481,102.2
1558012583.181629004,102
1558012583.201668448,102.3
1558012583.221451971,102.3
1558012583.241422409,102.6
1558012583.261745712,102.5
1558012583.281627608,102.5
1558012583.301516212,102.1
1558012583.321473042,102.4
1558012583.341461049,102.4
1558012583.361402602,102.3
1558012583.381648351,101.9
1558012583.401643249,101.9
1558012583.421476954,101.9
1558012583.441453676,101.8
1558012583.461408379,101.6
1558012583.481650439,100.2
1558012583.501649378,99.3
1558012583.521499097,99
1558012583.541468064,98.8
1558012583.561434586,98.5
1558012583.581614762,98.5
1558012583.601640404,98.6
1558012583.621489520,98.6
1558012583.641467969,98.6
1558012583.661429286,98.7
1558012583.681427612,98.9
1558012583.701652520,98.7
1558012583.721510087,98.8
1558012583.741521520,98.4
1558012583.761419735,98.4
1558012583.781412028,98.4
1558012583.801643878,98.4
1558012583.821480814,98.1
1558012583.841457063,98.1
1558012583.861443459,98.2
1558012583.881406335,98
1558012583.901631956,98.1
1558012583.921508099,98
1558012583.941474701,98.2
1558012583.961448321,98.1
1558012583.981434336,98.1
1558012584.001378166,98.1
1558012584.021503539,98
1558012584.041506511,97.7
1558012584.061427251,97.6
1558012584.081424724,97.6
1558012584.101376062,97.6
1558012584.121506718,97.7
1558012584.141505468,97.6
1558012584.161450289,97.7
1558012584.181450898,97.7
1558012584.201383791,97.7
1558012584.221522085,97.7
1558012584.241517297,97.8
1558012584.261462273,98.1
1558012584.281455211,98.2
1558012584.301377902,97.4
1558012584.321380672,97.3
1558012584.341552320,97.5
1558012584.361458382,97.7
1558012584.381463596,97.7
1558012584.401428953,97.8
1558012584.421389974,97.6
1558012584.441523990,97.7
1558012584.461502460,97.8
1558012584.481471875,97.8
1558012584.501402515,97.9
1558012584.521392571,97.8
1558012584.541640608,97.7
1558012584.561460278,97.8
1558012584.581442079,97.8
1558012584.601397389,97.2
1558012584.621381215,97
1558012584.641333281,96.9
1558012584.661482085,97
1558012584.681453838,97.1
1558012584.701435184,97
1558012584.721414228,97
1558012584.741365198,96.7
1558012584.761502648,96.5
1558012584.781469372,96.4
1558012584.801437294,96.6
1558012584.821408178,96.9
1558012584.841369503,96.9
1558012584.861513903,96.6
1558012584.881476701,96.1
1558012584.901442135,95.9
1558012584.921408300,96.1
1558012584.941383056,96.2
1558012584.961359615,96.1
1558012584.981459557,96.2
1558012585.001428657,96.1
1558012585.021400794,96.2
1558012585.041372491,96.3
1558012585.061350249,96.5
1558012585.081461379,96.2
1558012585.101451033,96.1
1558012585.121432359,96.1
1558012585.141390553,96.1
1558012585.161346178,96.1
1558012585.181474728,96.1
1558012585.201453107,96.1
1558012585.221486132,96.2
1558012585.241390066,96.2
1558012585.261342305,96.5
1558012585.281304774,96.6
1558012585.301484791,96.2
1558012585.321451155,96.2
1558012585.341391177,96.2
1558012585.361361280,96.3
1558012585.381329421,96.4
1558012585.401464722,96.2
1558012585.421445789,96.3
1558012585.441403566,86.7
1558012585.461378465,76.2
1558012585.481342988,74.9
1558012585.501458599,77.7
1558012585.521447155,78.9
1558012585.541416699,77.3
1558012585.561361578,76.8
1558012585.581352161,77.3
1558012585.601359492,79.1
1558012585.621440153,80
1558012585.641419363,79.2
1558012585.661409098,78
1558012585.681353994,78.3
1558012585.701298398,79.3
1558012585.721464015,78.8
1558012585.741402721,78.9
1558012585.761374138,78.8
1558012585.781354112,78.5
1558012585.801345624,80.7
1558012585.821451534,80.8
1558012585.841454479,78.2
1558012585.861378659,79
1558012585.881343810,79.8
1558012585.901335564,79.8
1558012585.921258778,80.6
1558012585.941404996,79.7
1558012585.961363934,78.3
1558012585.981358741,77.9
1558012586.001328552,79.5
1558012586.021290422,81.3
1558012586.041405179,82.7
1558012586.061377698,80.1
1558012586.081356410,79.1
1558012586.101513631,78.6
1558012586.121311955,78.9
1558012586.141442982,77.3
1558012586.161389291,76.2
1558012586.181386582,77.5
1558012586.201339271,79.2
1558012586.221318407,79.4
1558012586.241333925,79.1
1558012586.261406148,78.4
1558012586.281372792,78.6
1558012586.301345173,80.2
1558012586.321299674,78.9
1558012586.341268134,77.5
1558012586.361410705,77
1558012586.381394360,77.7
1558012586.401347878,79.6
1558012586.421320065,79.7
1558012586.441280481,77.7
1558012586.461423238,76.7
1558012586.481413815,77.5
1558012586.501360224,79.1
1558012586.521318992,79.8
1558012586.541285170,78.9
1558012586.561273271,77.7
1558012586.581399026,78.3
1558012586.601359075,79.3
1558012586.621328818,80.1
1558012586.641315203,78.8
1558012586.661243648,77.9
1558012586.681378754,77.5
1558012586.701374809,78.6
1558012586.721345963,79.8
1558012586.741287127,77.8
1558012586.761259155,76.6
1558012586.781380968,77.1
1558012586.801429593,78.7
1558012586.821359628,80.5
1558012586.841333547,80.3
1558012586.861288154,78.7
1558012586.881267618,78.9
1558012586.901385796,79.2
1558012586.921360974,79.1
1558012586.941330542,78
1558012586.961299746,78.1
1558012586.981278909,78
1558012587.001390470,78.9
1558012587.021364209,80.3
1558012587.041336979,78.8
1558012587.061284850,78.1
1558012587.081250325,79.7
1558012587.101392695,79.9
1558012587.121369243,80.8
1558012587.141333487,79.1
1558012587.161306400,77.9
1558012587.181305839,77.5
1558012587.201254067,79.6
1558012587.221380374,83.6
1558012587.241323461,84.4
1558012587.261279106,82.1
1558012587.281282331,78
1558012587.301275384,79.2
1558012587.321406597,81
1558012587.341331628,80.1
1558012587.361292576,78.6
1558012587.381274970,78.6
1558012587.401228675,79.4
1558012587.421397237,80.8
1558012587.441312447,82
1558012587.461294071,79.9
1558012587.481296668,80.1
1558012587.501236884,80.5
1558012587.521244726,80.2
1558012587.541353007,78.9
1558012587.561327687,77.3
1558012587.581294823,76.9
1558012587.601255141,78.9
1558012587.621237725,80.2
1558012587.641380733,78.3
1558012587.661308276,77.2
1558012587.681289427,77.3
1558012587.701305960,79.1
1558012587.721286458,80.6
1558012587.741378472,81
1558012587.761327792,78.7
1558012587.781302682,77.6
1558012587.801260047,80.5
1558012587.821280255,92.2
1558012587.841198709,82
1558012587.861332081,77.1
1558012587.881329536,76.8
1558012587.901282602,78.6
1558012587.921275179,79.8
1558012587.941192367,79.5
1558012587.961351645,77.6
1558012587.981334824,78
1558012588.001321094,79.1
1558012588.021268125,80
1558012588.041209482,79.5
1558012588.061349923,78.5
1558012588.081334045,80.5
1558012588.101274329,79.8
1558012588.121253283,79.1
1558012588.141205579,77.7
1558012588.161206159,77.9
1558012588.181327920,78.9
1558012588.201324041,79.3
1558012588.221306311,79.8
1558012588.241219920,78.5
1558012588.261197546,77.7
1558012588.281361328,77.7
1558012588.301299907,79
1558012588.321300599,79.5
1558012588.341239367,79.4
1558012588.361230614,77.7
1558012588.381375309,78.2
1558012588.401325824,79
1558012588.421311816,79.5
1558012588.441252070,78.5
1558012588.461233033,77.5
1558012588.481194773,77.4
1558012588.501331686,79
1558012588.521303000,79.9
1558012588.541254931,78.1
1558012588.561242502,76.2
1558012588.581187302,77.2
1558012588.601315912,78.6
1558012588.621308703,80.3
1558012588.641263085,79.4
1558012588.661251695,78.9
1558012588.681189793,78.2
1558012588.701329769,78.7
1558012588.721301672,79.4
1558012588.741271667,77.7
1558012588.761240362,76.7
1558012588.781156086,76.8
1558012588.801163612,78.4
1558012588.821283678,80
1558012588.841226555,79.4
1558012588.861243535,80
1558012588.881181919,79.8
1558012588.901203523,81
1558012588.921285855,80.5
1558012588.941278845,79.3
1558012588.961245361,78.1
1558012588.981206447,78.4
1558012589.001167547,78.4
1558012589.021344265,82
1558012589.041297583,81.5
1558012589.061247839,78.4
1558012589.081225751,77.5
1558012589.101212287,78.3
1558012589.121156058,80.3
1558012589.141279245,81.1
1558012589.161243291,79.4
1558012589.181219234,78.1
1558012589.201184759,78.3
1558012589.221134022,79.3
1558012589.241292802,79.3
1558012589.261263802,78.8
1558012589.281227027,78.9
1558012589.301181369,78.9
1558012589.321165430,79.8
1558012589.341305641,78.9
1558012589.361272118,77.8
1558012589.381229954,78.5
1558012589.401206878,79.3
1558012589.421142474,80
1558012589.441095808,79
1558012589.461238305,77.8
1558012589.481196742,77.1
1558012589.501177624,78.3
1558012589.521154130,79.7
1558012589.541098834,79.9
1558012589.561247789,78.2
1558012589.581248794,80.6
1558012589.601209928,79.4
1558012589.621175650,79.3
1558012589.641214516,78.4
1558012589.661278484,77.7
1558012589.681219091,77.2
1558012589.701204250,79.2
1558012589.721186108,79.5
1558012589.741147574,78.8
1558012589.761103570,76.6
1558012589.781239318,76.5
1558012589.801225452,78.2
1558012589.821178463,79.1
1558012589.841145208,79.8
1558012589.861119860,78.3
1558012589.881273329,78.5
1558012589.901239694,79.2
1558012589.921185935,79.3
1558012589.941148589,78
1558012589.961129972,77.1
1558012589.981242516,76.9
1558012590.001211581,77.9
1558012590.021209053,79.5
1558012590.041173279,79.5
1558012590.061110205,77.1
1558012590.081084461,77
1558012590.101216521,78.4
1558012590.121177530,79.6
1558012590.141150452,80.7
1558012590.161117159,80.5
1558012590.181086848,79.3
1558012590.201229987,78.4
1558012590.221183822,79.1
1558012590.241168557,78.3
1558012590.261140165,77.4
1558012590.281115819,77.2
1558012590.301265254,78.7
1558012590.321214407,80.2
1558012590.341196764,78.9
1558012590.361147728,76.9
1558012590.381099330,77.2
1558012590.401077510,78.8
1558012590.421210444,80.1
1558012590.441180530,80.9
1558012590.461148764,78.2
1558012590.481127085,77.8
1558012590.501072819,78.1
1558012590.521229310,79.2
1558012590.541203992,78.5
1558012590.561167356,77.8
1558012590.581115880,78.7
1558012590.601087530,78.8
1558012590.621237070,80.8
1558012590.641203506,81.1
1558012590.661166527,78.2
1558012590.681150735,78.1
1558012590.701095270,78.4
1558012590.721090294,79.5
1558012590.741221734,80.7
1558012590.761176893,82.4
1558012590.781151391,81.8
1558012590.801110052,81.7
1558012590.821095092,80.2
1558012590.841221603,78.9
1558012590.861171619,79.3
1558012590.881130351,82.1
1558012590.901121412,80.8
1558012590.921063725,80.1
1558012590.941207700,78.2
1558012590.961174978,77.3
1558012590.981131706,76.5
1558012591.001138905,78.3
1558012591.021065541,81.8
1558012591.041041221,80.9
1558012591.061212971,79.2
1558012591.081166004,77.8
1558012591.101131935,78.1
1558012591.121108871,79.3
1558012591.141065364,79.1
1558012591.161195555,79.4
1558012591.181164361,79.5
1558012591.201127939,78.9
1558012591.221115005,79.6
1558012591.241064702,78.9
1558012591.261225070,77.7
1558012591.281174670,77
1558012591.301131012,79.3
1558012591.321077858,80
1558012591.341082551,80.6
1558012591.361050213,79.3
1558012591.381162726,79
1558012591.401160801,79.4
1558012591.421125647,79.6
1558012591.441091708,79.3
1558012591.461034336,78.7
1558012591.481175277,78.1
1558012591.501161900,79.1
1558012591.521137049,80.4
1558012591.541097559,79.4
1558012591.561051105,76.6
1558012591.581178938,76.3
1558012591.601148574,77.6
1558012591.621118920,79.5
1558012591.641080292,80.4
1558012591.661023025,78.8
1558012591.681017976,77.4
1558012591.701212310,78.1
1558012591.721144548,80
1558012591.741108653,78.9
1558012591.761055439,78.3
1558012591.781041532,76.7
1558012591.801178496,77.9
1558012591.821121978,81.1
1558012591.841095480,80.4
1558012591.861076332,77.3
1558012591.881037328,76.3
1558012591.901182889,78.3
1558012591.921134494,79.3
1558012591.941124919,79.9
1558012591.961062146,79.6
1558012591.981045339,77.5
1558012592.001020860,77.8
1558012592.021126542,79.5
1558012592.041096439,79.3
1558012592.061062383,80.3
1558012592.081039660,79.4
1558012592.101024339,78.4
1558012592.121139813,79
1558012592.141126580,78.4
1558012592.161064928,77.1
1558012592.181050389,78.2
1558012592.201036456,79
1558012592.221165725,83.2
1558012592.241139523,85.3
1558012592.261067968,83.8
1558012592.281042027,79.3
1558012592.300997933,77.9
1558012592.320980927,80.1
1558012592.341124217,80
1558012592.361074522,78.1
1558012592.381030828,77.1
1558012592.401006348,78.5
1558012592.421002824,80.6
1558012592.441125532,79.5
1558012592.461092874,78.2
1558012592.481083154,77.3
1558012592.501036616,78.1
1558012592.520985588,79.8
1558012592.541146651,80.5
1558012592.561109213,78.6
1558012592.581063008,77.5
1558012592.601035687,77.7
1558012592.621022633,79.3
1558012592.640974206,79
1558012592.661093822,78.9
1558012592.681070285,77.5
1558012592.701031253,78.7
1558012592.721009962,81.1
1558012592.740962800,80.6
1558012592.761097291,78.1
1558012592.781075306,76.5
1558012592.801055692,77.9
1558012592.821010482,80.6
1558012592.840972103,81.9
1558012592.861120325,79.4
1558012592.881085957,78.1
1558012592.901093519,79.2
1558012592.921039299,79.9
1558012592.940982404,78.7
1558012592.960958294,78
1558012592.981091807,77
1558012593.001038624,77.4
1558012593.021018852,79.4
1558012593.040969594,78.7
1558012593.060966404,77.4
1558012593.081105459,77
1558012593.101076369,78
1558012593.121104530,80.3
1558012593.140999392,80.2
1558012593.161023987,78.4
1558012593.181095577,77.3
1558012593.201074165,78.1
1558012593.221059471,80.9
1558012593.241009910,79.2
1558012593.260996562,78.5
1558012593.281004261,77.5
1558012593.301070993,78.6
1558012593.321039328,81.3
1558012593.341022678,79.6
1558012593.360998389,77.5
1558012593.380940315,77.1
1558012593.401087117,78.2
1558012593.421057189,79.4
1558012593.441201722,80.5
1558012593.460971861,78.6
1558012593.480974008,77.2
1558012593.501070306,77.6
1558012593.521091338,79
1558012593.541020609,78.4
1558012593.560999726,77.4
1558012593.580972770,76.4
1558012593.600943869,77.4
1558012593.621083553,80.1
1558012593.641048658,79.1
1558012593.661007233,77.9
1558012593.680967877,76.5
1558012593.700905681,77.5
1558012593.721070642,79.3
1558012593.741044876,80.5
1558012593.760989762,78.9
1558012593.780993933,77
1558012593.800945228,77.3
1558012593.821076187,79.5
1558012593.841022818,78.9
1558012593.861031710,78
1558012593.880991695,76.7
1558012593.900941210,77.7
1558012593.920924190,79.8
1558012593.941063097,79
1558012593.961005912,77.8
1558012593.980996371,76.9
1558012594.000968116,77.6
1558012594.020930698,79.1
1558012594.041066032,80.4
1558012594.061054370,79
1558012594.080999290,77.5
1558012594.100959878,77.3
1558012594.120932955,78.9
1558012594.141075028,79.9
1558012594.161016178,78.1
1558012594.180990692,76.5
1558012594.200967681,77
1558012594.220930052,79.6
1558012594.240904387,79
1558012594.261042022,77.8
1558012594.281024199,76.7
1558012594.300984230,77.6
1558012594.320959343,79.3
1558012594.340936959,80.8
1558012594.361018925,78.8
1558012594.381055331,77.4
1558012594.400979273,78
1558012594.420944604,79
1558012594.440913412,79
1558012594.461033922,78.1
1558012594.480999657,77.2
1558012594.500992340,78
1558012594.520939111,80.2
1558012594.540911378,79.5
1558012594.560902356,77.7
1558012594.581003336,76.5
1558012594.600982804,77.7
1558012594.620965724,79.3
1558012594.640930889,80.5
1558012594.660867660,79.4
1558012594.681042763,78.6
1558012594.700988503,78.1
1558012594.720952716,79.6
1558012594.740951893,79.3
1558012594.760884886,78.3
1558012594.781025987,76.4
1558012594.801005883,76.8
1558012594.820982806,80.2
1558012594.840962715,80.6
1558012594.860908796,78.9
1558012594.880912697,78.6
1558012594.901006511,77.9
1558012594.920986111,78.8
1558012594.940959800,80.3
1558012594.960892208,79.2
1558012594.980873017,77.2
1558012595.001017212,77.1
1558012595.020972504,79.5
1558012595.040954303,79.3
1558012595.060910330,78.2
1558012595.080897106,76.8
1558012595.101007136,77.2
1558012595.120953137,80.3
1558012595.140955512,80.5
1558012595.160925121,80.1
1558012595.180886006,77.8
1558012595.200844717,77
1558012595.221001804,79.1
1558012595.240984539,80.8
1558012595.260925822,79.5
1558012595.280926635,79.9
1558012595.300849020,80
1558012595.320983401,80.2
1558012595.340984919,79.7
1558012595.360917637,78.9
1558012595.380928283,78.4
1558012595.400849020,78.7
1558012595.420985456,80.7
1558012595.440975376,80.6
1558012595.460987046,79.2
1558012595.480925341,78.1
1558012595.500860659,78.5
1558012595.520848381,79.6
1558012595.540987644,80.1
1558012595.560986042,79.2
1558012595.580936717,77.4
1558012595.600874240,77
1558012595.620847074,79.3
1558012595.640982156,79
1558012595.660951732,78.1
1558012595.680943759,76.6
1558012595.700882480,77
1558012595.720857903,79.6
1558012595.741037107,79.2
1558012595.760936362,78.3
1558012595.780910018,78
1558012595.800859467,79.2
1558012595.820853168,79.8
1558012595.840813593,80.1
1558012595.860940290,80
1558012595.880923697,80.5
1558012595.900860956,78.5
1558012595.920943646,78.9
1558012595.940831247,80.2
1558012595.960956160,78.9
1558012595.980950043,76.4
1558012596.000930105,77.4
1558012596.020896068,82.2
1558012596.040835674,83.7
1558012596.060978391,78.9
1558012596.080952496,76.7
1558012596.100975235,76.4
1558012596.120886425,78.5
1558012596.140826319,81.3
1558012596.160831565,80.8
1558012596.180956227,78.4
1558012596.200901382,77.3
1558012596.220885020,78.4
1558012596.240874875,79.5
1558012596.260818528,78.9
1558012596.280968469,77.4
1558012596.300904109,77.9
1558012596.320895639,80.1
1558012596.340841325,80
1558012596.360806293,78.3
1558012596.380967881,76.7
1558012596.400914696,77.9
1558012596.420925470,79.3
1558012596.440854278,81
1558012596.460824838,79.9
1558012596.480760881,78
1558012596.500929993,77.1
1558012596.520902687,78.6
1558012596.540829169,79.1
1558012596.560829892,78.2
1558012596.580778374,76.6
1558012596.600929549,76.9
1558012596.620913219,79.2
1558012596.640867121,80.1
1558012596.660835049,78.9
1558012596.680790448,77.3
1558012596.700970659,77.5
1558012596.720909946,79.6
1558012596.740874382,81.3
1558012596.760849962,79.3
1558012596.780793056,77
1558012596.800782537,76.5
1558012596.820925794,79.4
1558012596.840891381,80.3
1558012596.860851108,78.9
1558012596.880802500,77.2
1558012596.900797964,79.1
1558012596.920925250,80.4
1558012596.940892068,80
1558012596.960855867,78
1558012596.980835380,76.4
1558012597.000803538,77
1558012597.020926353,79.9
1558012597.040879234,80.9
1558012597.060871028,79.7
1558012597.080825557,77.7
1558012597.100803664,77
1558012597.120757592,78.8
1558012597.140936682,79.5
1558012597.160892176,79.9
1558012597.180810228,77.3
1558012597.200780808,78.5
1558012597.220741890,84
1558012597.240894532,84.8
1558012597.260896516,83.2
1558012597.280820419,77.8
1558012597.300851489,78
1558012597.320836483,81.1
1558012597.340893636,81.9
1558012597.360875893,80.4
1558012597.380838734,78.3
1558012597.400824771,78.6
1558012597.420800936,80
1558012597.440752609,81.3
1558012597.460909937,80.3
1558012597.480843022,78.7
1558012597.500839898,77.9
1558012597.520799997,80
1558012597.540804190,80.4
1558012597.560907992,78.9
1558012597.580856430,77
1558012597.600842280,77.6
1558012597.620813155,79.7
1558012597.640774113,81.7
1558012597.660896082,80.1
1558012597.680862413,77.7
1558012597.700845660,77.1
1558012597.720794916,80.1
1558012597.740782547,80.7
1558012597.760725143,78.7
1558012597.780870323,76.5
1558012597.800861963,76.8
1558012597.820805887,79
1558012597.840836497,79.5
1558012597.860747631,78.3
1558012597.880843812,76.6
1558012597.900842477,76.9
1558012597.920785115,78.9
1558012597.940784192,81.2
1558012597.960747812,79.8
1558012597.980864480,77.9
1558012598.000857054,77.2
1558012598.020833064,79.2
1558012598.040804449,79.9
1558012598.060756506,79
1558012598.080715376,80.7
1558012598.100879167,77.5
1558012598.120824367,79
1558012598.140784013,79.8
1558012598.160762609,78.3
1558012598.180723275,76.6
1558012598.200865530,76.4
1558012598.220822873,78
1558012598.240808333,80.9
1558012598.260779480,80.3
1558012598.280757829,78
1558012598.300880710,77.2
1558012598.320841445,78.2
1558012598.340844841,79.2
1558012598.360756569,78.5
1558012598.380757798,77.1
1558012598.400723279,77.5
1558012598.420845749,79.6
1558012598.440802738,79.5
1558012598.460790522,78.9
1558012598.480764572,77.9
1558012598.500697088,77.1
1558012598.520846570,78.4
1558012598.540825342,80.2
1558012598.560785977,79.2
1558012598.580786197,77.5
1558012598.600708784,76.6
1558012598.620828285,78.8
1558012598.640829365,80
1558012598.660787838,79.4
1558012598.680799502,77.7
1558012598.700768004,77.6
1558012598.720724042,80.1
1558012598.740846307,80.4
1558012598.760799813,78.9
1558012598.780765566,76.4
1558012598.800727115,76.6
1558012598.820719627,78.3
1558012598.840880502,81
1558012598.860804718,80.7
1558012598.880802251,78.3
1558012598.900762378,77.4
1558012598.920725743,78.7
1558012598.940845325,78.9
1558012598.960798894,78.7
1558012598.980805316,78.5
1558012599.000757943,78.4
1558012599.020719277,80.9
1558012599.040687954,81.5
1558012599.060842297,79
1558012599.080803164,77.6
1558012599.100768021,80.1
1558012599.120721711,79.8
1558012599.140690904,81.5
1558012599.160836496,80.3
1558012599.180806842,78.3
1558012599.200731236,77.3
1558012599.220760843,79.4
1558012599.240693079,81.3
1558012599.260814275,80.2
1558012599.280809827,80.5
1558012599.300788777,79.4
1558012599.320775507,79.9
1558012599.340710702,81.1
1558012599.360711476,80.6
1558012599.380841337,79.2
1558012599.400797629,80.3
1558012599.420729291,80.8
1558012599.440727505,81.5
1558012599.460733295,81.8
1558012599.480869053,79.9
1558012599.500811542,79.7
1558012599.520764142,80.1
1558012599.540730889,80.1
1558012599.560739481,79
1558012599.580811606,77.6
1558012599.600774647,80.6
1558012599.620771429,82
1558012599.640729842,80.7
1558012599.660731635,79.7
1558012599.680735772,79
1558012599.700774652,77
1558012599.720806893,78
1558012599.740727563,80.2
1558012599.760726238,79.9
1558012599.780724033,77.8
1558012599.800810320,76.7
1558012599.820756937,78.3
1558012599.840771422,80.2
1558012599.860695343,79.5
1558012599.880732137,77.8
1558012599.900812262,77
1558012599.920771813,79.3
1558012599.940754379,81
1558012599.960716823,79.8
1558012599.980713987,77.5
1558012600.000717459,76.6
1558012600.020756934,78
1558012600.040755983,80.9
1558012600.060715904,80.6
1558012600.080734495,78.7
1558012600.100723642,77
1558012600.120753152,78
1558012600.140727897,79.9
1558012600.160698709,78.9
1558012600.180700604,77.4
1558012600.200699247,76.5
1558012600.220768866,78.9
1558012600.240732881,80.8
1558012600.260699013,79.4
1558012600.280696698,77.9
1558012600.300693459,77.8
1558012600.320697990,78.4
1558012600.340730403,81.3
1558012600.360700709,80.2
1558012600.380700772,78.1
1558012600.400730755,77.4
1558012600.420604321,78.4
1558012600.440751214,80.4
1558012600.460739170,79.9
1558012600.480709631,78
1558012600.500727852,77.1
1558012600.520734830,79.2
1558012600.540783075,80.5
1558012600.560738685,79.2
1558012600.580736258,77.4
1558012600.600732009,77.3
1558012600.620708959,78.9
1558012600.640594924,80.8
1558012600.660732623,80.6
1558012600.680718002,79
1558012600.700718016,76.8
1558012600.720718818,78.4
1558012600.740716447,79.8
1558012600.760720749,79.5
1558012600.780843710,78
1558012600.800721231,78.5
1558012600.820738417,79.8
1558012600.840597967,80.5
1558012600.860792312,81.6
1558012600.880729718,80.5
1558012600.900733443,79.2
1558012600.920733292,79.7
1558012600.940601962,81.5
1558012600.960598574,80
1558012600.980702383,78.3
1558012601.000737873,77.5
1558012601.020706433,80.4
1558012601.040736302,79.6
1558012601.060626966,78.6
1558012601.080701417,77.7
1558012601.100702736,76.3
1558012601.120706843,78.1
1558012601.140781054,79.8
1558012601.160584492,79.6
1558012601.180774005,77.6
1558012601.200702697,76.5
1558012601.220704138,78.1
1558012601.240704746,81
1558012601.260582358,80.4
1558012601.280566048,78.3
1558012601.300704034,77.6
1558012601.320706132,78.3
1558012601.340744475,79.2
1558012601.360595599,78.8
1558012601.380549459,79.3
1558012601.400721661,78.9
1558012601.420722731,79.4
1558012601.440722438,80.5
1558012601.460620423,79.4
1558012601.480594002,77.3
1558012601.500721758,76.9
1558012601.520800469,78.3
1558012601.540741329,81.1
1558012601.560613378,80
1558012601.580567176,78
1558012601.600550008,76.4
1558012601.620756846,77.8
1558012601.640707241,80.1
1558012601.660754456,80.6
1558012601.680600187,79.7
1558012601.700562128,76.8
1558012601.720704492,78.4
1558012601.740703939,79.8
1558012601.760757026,78.9
1558012601.780615608,77
1558012601.800632201,76.5
1558012601.820706380,78.7
1558012601.840704801,82.2
1558012601.860705969,80.7
1558012601.880700236,78.2
1558012601.900561316,76.8
1558012601.920551836,78
1558012601.940716334,80.5
1558012601.960714785,80
1558012601.980614357,77.6
1558012602.000588728,76.6
1558012602.020543503,80.5
1558012602.040713120,81.1
1558012602.060744059,79.3
1558012602.080595750,78.3
1558012602.100571857,76.7
1558012602.120539522,77.6
1558012602.140725468,80.6
1558012602.160723632,81.7
1558012602.180724609,79
1558012602.200558932,77.7
1558012602.220536294,82.6
1558012602.240516200,84.3
1558012602.260754871,82.9
1558012602.280711668,78.6
1558012602.300599534,76.8
1558012602.320592534,79.2
1558012602.340521403,81.7
1558012602.360710447,79
1558012602.380713693,77.2
1558012602.400592134,77.1
1558012602.420570776,78.9
1558012602.440546404,82
1558012602.460781519,81.1
1558012602.480712483,79.5
1558012602.500615720,78.1
1558012602.520605105,78.8
1558012602.540540889,79.8
1558012602.560515466,79.1
1558012602.580743513,77.8
1558012602.600711822,76.8
1558012602.620598917,78.5
1558012602.640542188,80.5
1558012602.660531815,79.3
1558012602.680746800,77.8
1558012602.700604098,77.1
1558012602.720622618,79.4
1558012602.740575654,83.2
1558012602.760527586,81.6
1558012602.780727796,78.8
1558012602.800729284,76.4
1558012602.820612291,77.6
1558012602.840560049,79.9
1558012602.860518149,80.5
1558012602.880493490,78.2
1558012602.900598219,77.7
1558012602.920609951,79.4
1558012602.940573882,81.8
1558012602.960546945,80.3
1558012602.980483989,77.8
1558012603.000624276,76.3
1558012603.020608198,78.7
1558012603.040573765,80.9
1558012603.060556949,80.6
1558012603.080521517,79.3
1558012603.100748303,76.5
1558012603.120608086,77.6
1558012603.140563877,79.4
1558012603.160569587,80.6
1558012603.180523893,79
1558012603.200490539,76.8
1558012603.220713235,78.9
1558012603.240569018,80.8
1558012603.260578898,79.5
1558012603.280541563,78.1
1558012603.300491086,77.2
1558012603.320753666,78
1558012603.340595110,80.6
1558012603.360567789,80.6
1558012603.380518654,79.5
1558012603.400499012,78.9
1558012603.420755620,80.7
1558012603.440609628,80.8
1558012603.460566055,79.7
1558012603.480493554,78.9
1558012603.500482216,78.1
1558012603.520437736,79.2
1558012603.540629964,80.2
1558012603.560552397,78.6
1558012603.580507642,77.5
1558012603.600488951,76.4
1558012603.620785972,78.2
1558012603.640657645,80.9
1558012603.660579664,80.3
1558012603.680527558,78.6
1558012603.700513397,76.4
1558012603.720462404,77.5
1558012603.740632494,79.7
1558012603.760564741,79.3
1558012603.780544873,77.4
1558012603.800519067,76.1
1558012603.820483973,77.9
1558012603.840443519,80.1
1558012603.860574909,79.9
1558012603.880547163,77.8
1558012603.900501243,76.7
1558012603.920484186,78.8
1558012603.940436808,80.8
1558012603.960591580,80.8
1558012603.980593026,78.9
1558012604.000538149,76.6
1558012604.020476589,78.6
1558012604.040465013,79.6
1558012604.060615891,78.9
1558012604.080569505,79.5
1558012604.100538267,79.2
1558012604.120501136,78.4
1558012604.140473646,79.6
1558012604.160411972,78.9
1558012604.180537030,77.5
1558012604.200504927,76.7
1558012604.220479814,80.9
1558012604.240444241,82
1558012604.260411313,81.9
1558012604.280565273,82.2
1558012604.300564894,78.3
1558012604.320503587,78.6
1558012604.340482801,81.6
1558012604.360452607,80.5
1558012604.380582583,79.3
1558012604.400540639,78.4
1558012604.420512295,79.4
1558012604.440469829,81.5
1558012604.460447781,80.5
1558012604.480419858,78.9
1558012604.500539637,77.2
1558012604.520542838,78.7
1558012604.540498022,81.7
1558012604.560457946,81.4
1558012604.580435584,79.8
1558012604.600539483,77.5
1558012604.620516253,78.8
1558012604.640513180,80.7
1558012604.660465604,79.9
1558012604.680416951,79.1
1558012604.700567238,77.8
1558012604.720594263,78.9
1558012604.740495795,81.9
1558012604.760478422,80.2
1558012604.780458467,78.3
1558012604.800379387,77
1558012604.820508837,77.2
1558012604.840479172,80.5
1558012604.860460297,82.4
1558012604.880420340,92.5
1558012604.900396469,82.2
1558012604.920528828,77
1558012604.940515406,78.2
1558012604.960462840,78.5
1558012604.980446576,78
1558012605.000451560,76.3
1558012605.020545582,78
1558012605.040554572,80.2
1558012605.060495132,79.3
1558012605.080464285,78.2
1558012605.100418481,76.2
1558012605.120392644,77.1
1558012605.140568445,80.9
1558012605.160543806,80.8
1558012605.180460668,79.4
1558012605.200410926,76.7
1558012605.220372283,77.7
1558012605.240539389,80.4
1558012605.260500268,79.3
1558012605.280465293,78.5
1558012605.300492271,76.9
1558012605.320411153,78
1558012605.340566647,80.3
1558012605.360569833,78.9
1558012605.380522231,77.9
1558012605.400423204,77.6
1558012605.420403568,78.5
1558012605.440364560,82
1558012605.460513752,82
1558012605.480463566,79.3
1558012605.500424090,76.3
1558012605.520425510,77.1
1558012605.540396232,79.8
1558012605.560510072,79.6
1558012605.580459013,78.5
1558012605.600430875,76.6
1558012605.620405996,77.7
1558012605.640355072,80.2
1558012605.660517653,79.9
1558012605.680455899,78.3
1558012605.700441797,76.8
1558012605.720426804,77.6
1558012605.740388501,80.9
1558012605.760354365,82.5
1558012605.780496706,79.4
1558012605.800473970,79.1
1558012605.820423214,78.4
1558012605.840391795,79.2
1558012605.860346249,81.4
1558012605.880529600,80.9
1558012605.900478391,76.8
1558012605.920448350,77.4
1558012605.940412741,79.4
1558012605.960346467,79.4
1558012605.980513663,77.9
1558012606.000509753,77.1
1558012606.020428305,78.6
1558012606.040418399,81.1
1558012606.060394454,80.4
1558012606.080517428,78.7
1558012606.100471168,76.3
1558012606.120452560,76.9
1558012606.140412471,79.2
1558012606.160401695,79.5
1558012606.180541521,78.4
1558012606.200499056,76.5
1558012606.220465845,77.2
1558012606.240405484,79.6
1558012606.260398530,79.8
1558012606.280535391,78.2
1558012606.300481257,76.8
1558012606.320479374,77.3
1558012606.340408908,80.6
1558012606.360371620,80.3
1558012606.380345765,78.9
1558012606.400360810,77
1558012606.420489198,78
1558012606.440439853,79.6
1558012606.460429327,79.4
1558012606.480390167,78.9
1558012606.500351642,76.8
1558012606.520495127,77.7
1558012606.540444333,79.4
1558012606.560405656,79.3
1558012606.580392337,78.2
1558012606.600332444,76.6
1558012606.620493260,77.3
1558012606.640459220,80.3
1558012606.660443111,80.6
1558012606.680384498,79
1558012606.700369476,76.6
1558012606.720498064,76.9
1558012606.740475030,79
1558012606.760450347,79.4
1558012606.780379721,79.3
1558012606.800357492,77.7
1558012606.820519792,79.1
1558012606.840468167,81.3
1558012606.860451885,81.3
1558012606.880390930,78.3
1558012606.900363813,77.5
1558012606.920398130,78.3
1558012606.940466200,81.5
1558012606.960437961,81.3
1558012606.980385917,78.7
1558012607.000329142,78.8
1558012607.020305615,77.8
1558012607.040287552,79.2
1558012607.060424857,79
1558012607.080383954,78.5
1558012607.100413355,78
1558012607.120319738,79.4
1558012607.140322749,80
1558012607.160436315,81.4
1558012607.180420552,79.2
1558012607.200375644,77.7
1558012607.220346516,82.9
1558012607.240291553,85.2
1558012607.260432328,85.8
1558012607.280426194,81.3
1558012607.300387238,78
1558012607.320340469,78
1558012607.340312380,81
1558012607.360464840,80.3
1558012607.380467309,79.5
1558012607.400395520,78.7
1558012607.420381474,80.1
1558012607.440331647,81.2
1558012607.460441034,80.5
1558012607.480410532,80.8
1558012607.500395584,80.1
1558012607.520334467,78.9
1558012607.540361624,80.7
1558012607.560297736,81.2
1558012607.580415787,79.2
1558012607.600385506,76.8
1558012607.620368597,77
1558012607.640363353,79
1558012607.660287937,80.3
1558012607.680236112,79.5
1558012607.700369728,77.2
1558012607.720354740,79.4
1558012607.740303342,81.3
1558012607.760285120,79.9
1558012607.780270234,78.2
1558012607.800400612,77.2
1558012607.820420893,76.5
1558012607.840389833,79.4
1558012607.860289571,81.1
1558012607.880266143,79.6
1558012607.900405961,77.1
1558012607.920370772,77.2
1558012607.940340501,80.3
1558012607.960324038,80.4
1558012607.980292229,79.1
1558012608.000459764,76.9
1558012608.020443398,78.7
1558012608.040372315,80.6
1558012608.060307196,80.2
1558012608.080279792,78.9
1558012608.100424905,76.7
1558012608.120564843,76.4
1558012608.140359681,78.9
1558012608.160305832,81.9
1558012608.180292330,80
1558012608.200430319,76.6
1558012608.220388763,76.3
1558012608.240368348,79.1
1558012608.260335987,82.3
1558012608.280294986,81.2
1558012608.300277183,78.2
1558012608.320228105,77.1
1558012608.340422164,78.9
1558012608.360312590,79.7
1558012608.380285736,78.4
1558012608.400248834,77.1
1558012608.420225321,77.9
1558012608.440347670,79.9
1558012608.460352072,81.6
1558012608.480297146,79.7
1558012608.500256223,77.4
1558012608.520243138,76.4
1558012608.540364579,78.7
1558012608.560362173,79.3
1558012608.580321222,78.5
1558012608.600295459,76.9
1558012608.620272996,77.5
1558012608.640407638,79.7
1558012608.660410325,80
1558012608.680362838,78.7
1558012608.700289806,76.6
1558012608.720297069,76.5
1558012608.740384398,79.2
1558012608.760407651,81.1
1558012608.780327394,79.1
1558012608.800310313,77.1
1558012608.820316836,77.3
1558012608.840411056,79.4
1558012608.860374150,80.8
1558012608.880343211,78.9
1558012608.900303110,77.5
1558012608.920323339,78.1
1558012608.940234478,80.6
1558012608.960234447,80.4
1558012608.980349179,78.2
1558012609.000339133,77.1
1558012609.020353253,80.7
1558012609.040264277,83.1
1558012609.060230397,81.7
1558012609.080328312,79.3
1558012609.100323050,76.9
1558012609.120268439,76.4
1558012609.140219081,79
1558012609.160202981,81.3
1558012609.180350005,80.1
1558012609.200325880,77.2
1558012609.220357630,77.1
1558012609.240249400,79.2
1558012609.260240687,80.4
1558012609.280351216,79.8
1558012609.300323092,77.3
1558012609.320304717,77
1558012609.340303951,82.1
1558012609.360218535,82.9
1558012609.380385990,79.5
1558012609.400385138,77.5
1558012609.420323314,77.2
1558012609.440264111,78.7
1558012609.460212475,81.4
1558012609.480214376,80.5
1558012609.500332194,78.3
1558012609.520372930,78.1
1558012609.540297208,79.7
1558012609.560239886,80.3
1558012609.580196807,78.8
1558012609.600167454,78.2
1558012609.620311185,79.8
1558012609.640314026,80.2
1558012609.660231053,81.5
1558012609.680218668,79.6
1558012609.700166465,77.4
1558012609.720319288,77
1558012609.740296129,78.7
1558012609.760261692,79.6
1558012609.780198265,78.5
1558012609.800164628,76.9
1558012609.820325040,77.3
1558012609.840270329,80.9
1558012609.860243929,81.5
1558012609.880201288,80.8
1558012609.900174306,77.9
1558012609.920326149,78.4
1558012609.940278213,80.9
1558012609.960239407,82.4
1558012609.980209253,79.4
1558012610.000191455,77
1558012610.020335216,78.3
1558012610.040282942,79.9
1558012610.060277182,81.8
1558012610.080290756,79.9
1558012610.100268010,80.1
1558012610.120168358,78.7
1558012610.140332813,78.9
1558012610.160268744,79.8
1558012610.180234506,78.6
1558012610.200220891,77.7
1558012610.220165358,77.7
1558012610.240157450,79.4
1558012610.260293216,81.6
1558012610.280242033,80.1
1558012610.300222939,78.8
1558012610.320163219,78.6
1558012610.340212840,78.9
1558012610.360294553,79.8
1558012610.380254092,78.6
1558012610.400251614,77.7
1558012610.420187021,78
1558012610.440178610,79.3
1558012610.460293564,80
1558012610.480251910,79
1558012610.500233782,77.4
1558012610.520176475,77.1
1558012610.540141255,79.1
1558012610.560298079,80.9
1558012610.580254233,78.7
1558012610.600251875,77
1558012610.620207933,76.4
1558012610.640221193,78.5
1558012610.660299679,80.2
1558012610.680283823,79.5
1558012610.700240099,77.4
1558012610.720255290,76.6
1558012610.740181774,78.6
1558012610.760203147,80
1558012610.780294901,79.2
1558012610.800326004,79.1
1558012610.820274370,78.1
1558012610.840182004,79.8
1558012610.860152972,84.1
1558012610.880116198,82.2
1558012610.900268976,77.9
1558012610.920236020,76.8
1558012610.940238780,78
1558012610.960318410,79.8
1558012610.980132475,78.4
1558012611.000248706,77.7
1558012611.020225577,79.3
1558012611.040188499,79.9
1558012611.060265992,80.2
1558012611.080131390,78.9
1558012611.100254269,77.1
1558012611.120261833,76.4
1558012611.140242532,78.9
1558012611.160220996,81
1558012611.180118446,79.3
1558012611.200240621,77.1
1558012611.220236012,76.3
1558012611.240178299,78.3
1558012611.260175073,80.1
1558012611.280129512,79.5
1558012611.300111928,77.6
1558012611.320281720,76.8
1558012611.340226458,78.9
1558012611.360196809,80.1
1558012611.380192946,79.3
1558012611.400134702,78.8
1558012611.420242596,78.9
1558012611.440216526,80.2
1558012611.460193041,81.4
1558012611.480152538,80.2
1558012611.500127692,79
1558012611.520070066,78.1
1558012611.540237339,79.3
1558012611.560235007,79.8
1558012611.580170300,78.8
1558012611.600107192,77.4
1558012611.620088658,77
1558012611.640232805,78.6
1558012611.660203365,80.6
1558012611.680224130,79.3
1558012611.700124985,78.2
1558012611.720165493,76.4
1558012611.740231720,77.9
1558012611.760194820,80.9
1558012611.780160762,78.9
1558012611.800141817,77.1
1558012611.820112891,76.8
1558012611.840239790,78.6
1558012611.860207585,80.7
1558012611.880173937,79.2
1558012611.900128396,77.2
1558012611.920089954,77.3
1558012611.940219974,78.5
1558012611.960220201,80.4
1558012611.980175643,78.5
1558012612.000144284,77.1
1558012612.020138297,76.2
1558012612.040102141,78.4
1558012612.060205983,81
1558012612.080194182,81.3
1558012612.100154077,78.7
1558012612.120137226,76
1558012612.140103460,77.5
1558012612.160051118,80.2
1558012612.180209701,78.8
1558012612.200172577,79
1558012612.220113341,83.1
1558012612.240096828,84.4
1558012612.260062531,84.3
1558012612.280209996,79.3
1558012612.300152539,77.3
1558012612.320141918,76.8
1558012612.340115801,79
1558012612.360108856,82.7
1558012612.380223642,80.4
1558012612.400160174,78.9
1558012612.420143801,79.7
1558012612.440094795,80.4
1558012612.460103534,80.5
1558012612.480204309,79.8
1558012612.500183111,78.2
1558012612.520137078,77.1
1558012612.540121063,78.7
1558012612.560069159,80.3
1558012612.580033777,78.8
1558012612.600179820,77.8
1558012612.620140729,76.8
1558012612.640115778,79.1
1558012612.660074660,82.5
1558012612.680041381,80.5
1558012612.700207270,78.3
1558012612.720238258,77.6
1558012612.740158272,79.6
1558012612.760121522,80.2
1558012612.780048913,78.5
1558012612.800053880,78.1
1558012612.820166272,78.9
1558012612.840157700,79
1558012612.860129312,80.6
1558012612.880064052,78.4
1558012612.900047390,78
1558012612.920159356,77.4
1558012612.940135550,78.9
1558012612.960128531,81.3
1558012612.980060847,79.7
1558012613.000092029,80.6
1558012613.020177001,79.2
1558012613.040136896,79.7
1558012613.060111305,80.4
1558012613.080126017,79.4
1558012613.100046600,77.9
1558012613.120174198,76.4
1558012613.140167642,77.7
1558012613.160101696,80.3
1558012613.180131464,80.3
1558012613.200045496,78.1
1558012613.220008841,76.5
1558012613.240163617,78.4
1558012613.260177193,81.2
1558012613.280102441,80.1
1558012613.300027373,78.5
1558012613.320052841,76.6
1558012613.340148574,77.6
1558012613.360091131,79.8
1558012613.380057035,78.9
1558012613.400031149,77.7
1558012613.420103509,77.7
1558012613.439986612,78.9
1558012613.460143821,80.9
1558012613.480080179,79.3
1558012613.500129076,84.6
1558012613.520012928,93.1
1558012613.540005305,85
1558012613.560141036,80.3
1558012613.580099219,82.6
1558012613.600072357,80.7
1558012613.620060006,92.8
1558012613.640006606,84.3
1558012613.660165450,86.8
1558012613.680199671,100.8
1558012613.700078851,109.7
1558012613.720096851,93.6
1558012613.740031361,94.1
1558012613.760137080,106.2
1558012613.780106015,103.7
1558012613.800078765,101.3
1558012613.820056480,101.8
1558012613.840032349,101.6
1558012613.859980731,101.3
1558012613.880130744,101.7
1558012613.900088270,100.8
1558012613.920055435,101.8
1558012613.940024831,103.3
1558012613.959986234,103.8
1558012613.980116557,103.8
1558012614.000076877,103.9
1558012614.020063568,107.3
1558012614.039997175,106.9
1558012614.059980052,107
1558012614.079942189,104.8
1558012614.100098870,103.9
1558012614.120080066,103.9
1558012614.140043029,102.3
1558012614.160049170,101.8
1558012614.179967488,102.1
1558012614.200105415,102.1
1558012614.220076189,102.5
1558012614.240064744,102.9
1558012614.260047317,104.7
1558012614.279960435,107.9
1558012614.300113036,109.2
1558012614.320082790,108.7
1558012614.340108811,107.7
1558012614.360084404,107.8
1558012614.380036491,107.7
1558012614.400123082,105.7
1558012614.420079728,94.9
1558012614.440071489,109.3
1558012614.460070927,113.3
1558012614.479993906,113.1
1558012614.499934333,112.3
1558012614.520078773,111.5
1558012614.540197515,111.8
1558012614.560051460,112.6
1558012614.580002756,115.3
1558012614.599957754,114.5
1558012614.620110575,113.1
1558012614.640058303,112.6
1558012614.660034192,112.3
1558012614.679987731,112.3
1558012614.699934869,112.3
1558012614.719933230,110.9
1558012614.740061929,109.2
1558012614.760031405,109.2
1558012614.779990343,106
1558012614.800020917,107.3
1558012614.819931003,105.9
1558012614.840080360,104.1
1558012614.860066199,102.3
1558012614.880009575,101.4
1558012614.900020319,103.5
1558012614.919952408,103.2
1558012614.940135439,100.4
1558012614.960070463,99.7
1558012614.980025974,103
1558012615.000114347,105.1
1558012615.019982992,105.2
1558012615.040085075,104.8
1558012615.060059126,104.8
1558012615.080055796,104.6
1558012615.100036287,103.9
1558012615.119974653,103.8
1558012615.139973400,103.8
1558012615.160059216,103.8
1558012615.180068730,103.9
1558012615.200062450,103.5
1558012615.219962884,103.6
1558012615.239931835,103.3
1558012615.260106742,103.1
1558012615.280111648,103.8
1558012615.300051740,103
1558012615.319985473,102.9
1558012615.339938233,102.2
1558012615.359907137,101.5
1558012615.380037728,101.2
1558012615.399984166,101
1558012615.419962783,101.2
1558012615.439919079,101.3
1558012615.459905090,101.4
1558012615.480049991,101.3
1558012615.500075924,100.7
1558012615.520027443,100.5
1558012615.539962605,100.3
1558012615.559926076,100
1558012615.580046962,100.1
1558012615.600048174,100
1558012615.620030383,100.2
1558012615.639952886,100.1
1558012615.659977612,100.4
1558012615.680057351,100.2
1558012615.700030510,99.6
1558012615.720076551,99.2
1558012615.740002380,99.2
1558012615.759974092,99.1
1558012615.779890424,99.5
1558012615.800044233,99.6
1558012615.820060192,99.3
1558012615.839958529,99.2
1558012615.859970390,99.2
1558012615.879916151,99.2
1558012615.900077856,99.1
1558012615.920003932,99.4
1558012615.939980795,99.6
1558012615.959979967,99.4
1558012615.979900323,99.3
1558012615.999886661,99.3
1558012616.020058455,99.4
1558012616.039995082,99.4
1558012616.059951781,99.2
1558012616.079898354,99.4
1558012616.099902447,99.6
1558012616.120041725,99.7
1558012616.139956929,99.7
1558012616.159936849,99.7
1558012616.179892135,99.6
1558012616.199875969,99.6
1558012616.220036413,99.7
1558012616.240010727,99.7
1558012616.259939724,84.1
1558012616.279924273,84.1
1558012616.299899981,84.1
1558012616.320037523,99.7
1558012616.340003750,99.7
1558012616.359949926,99.5
1558012616.379929237,99.5
1558012616.399895958,99.4
1558012616.419861524,99.5
1558012616.439998086,99.5
1558012616.460009330,99.5
1558012616.479952797,99.5
1558012616.499916926,99.5
1558012616.519850303,99.4
1558012616.539996890,99.5
1558012616.559964918,99.6
1558012616.579959852,99.6
1558012616.599899320,99.4
1558012616.619877482,99.7
1558012616.639853689,99.5
1558012616.659973133,99.6
1558012616.679928168,99.6
1558012616.699903532,99.5
1558012616.719891351,99.6
1558012616.739865461,99.4
1558012616.760022363,99.3
1558012616.779972581,99.4
1558012616.799921165,99.4
1558012616.819866123,99.6
1558012616.839832248,99.3
1558012616.859991509,98.7
1558012616.879953366,98.5
1558012616.899905375,98.4
1558012616.919880507,98.1
1558012616.939892223,96.7
1558012616.959996166,96.5
1558012616.979981741,96.7
1558012616.999916420,96.9
1558012617.019939726,97
1558012617.039847102,97
1558012617.059834079,96.8
1558012617.079966242,96.8
1558012617.099946930,97
1558012617.119924875,96.9
1558012617.139916820,96.9
1558012617.159857231,96.9
1558012617.180005268,96.8
1558012617.199945243,97.3
1558012617.219930079,98.6
1558012617.239922404,97.8
1558012617.259864586,97.4
1558012617.279870648,97.1
1558012617.299956864,97
1558012617.319931247,98
1558012617.339933637,98.6
1558012617.359876822,97.5
1558012617.379832613,97
1558012617.399964393,97
1558012617.419981748,97
1558012617.439905392,97.2
1558012617.459849687,97.2
1558012617.479849470,97.1
1558012617.499949966,97.1
1558012617.519920760,97.2
1558012617.539875906,97.2
1558012617.559842134,97.2
1558012617.579803513,97.3
1558012617.600041426,96.8
1558012617.620024200,97
1558012617.639940070,96.8
1558012617.659882017,97
1558012617.679859578,96.8
1558012617.699830053,96.9
1558012617.720031582,97.4
1558012617.739895981,98.7
1558012617.759919784,97
1558012617.779822917,96.3
1558012617.799779377,96.4
1558012617.819934776,96.6
1558012617.839946033,96.7
1558012617.859910749,96.4
1558012617.879827952,96.4
1558012617.899866119,96.4
1558012617.919816838,96.6
1558012617.939926809,96.4
1558012617.959897468,96.5
1558012617.979867172,96.5
1558012617.999836967,96.5
1558012618.019790950,96.4
1558012618.039950566,96.6
1558012618.059906462,96.9
1558012618.079919989,97
1558012618.099821154,96.9
1558012618.119781120,97
1558012618.140015267,96.9
1558012618.159930341,96.8
1558012618.179906692,96.8
1558012618.199810669,96.9
1558012618.219837395,96.8
1558012618.239916595,97.1
1558012618.259909234,96.9
1558012618.279889063,97
1558012618.300021998,97
1558012618.319856922,96.9
1558012618.339787150,96.9
1558012618.359980243,97.1
1558012618.379873130,97.1
1558012618.399864127,97
1558012618.419846805,97.1
1558012618.439789838,97
1558012618.459917202,96.9
1558012618.479880999,97
1558012618.499909540,96.9
1558012618.519862592,96.7
1558012618.539847900,96.6
1558012618.559842750,96.7
1558012618.579951250,97
1558012618.599925616,97
1558012618.619843641,97
1558012618.639846529,97.1
1558012618.659793921,97.1
1558012618.679954257,97.1
1558012618.699863379,96.9
1558012618.719848550,96.9
1558012618.739790761,96.8
1558012618.759866393,96.5
1558012618.779908206,96.5
1558012618.799898011,96.7
1558012618.819828841,96.5
1558012618.839787658,96.5
1558012618.859802876,94
1558012618.879892650,79.9
1558012618.899883395,59.1
1558012618.919852347,74.3
1558012618.939849809,76.7
1558012618.959813240,78.6
1558012618.979807485,79.4
1558012618.999892330,77.4
1558012619.019832329,76.5
1558012619.039849674,77.3
1558012619.059825685,79.1
1558012619.079792785,81.2
1558012619.099934231,78.3
1558012619.119842404,78
1558012619.139842985,78.5
1558012619.159839702,78.3
1558012619.179888100,80
1558012619.199829026,77.5
1558012619.219930578,76.8
1558012619.239839477,78.4
1558012619.259846543,79.7
1558012619.279850523,80.4
1558012619.299818450,77.7
1558012619.319935659,76.6
1558012619.339888883,77.9
1558012619.359849461,78.9
1558012619.379849136,79.7
1558012619.399820085,79.2
1558012619.419939302,79
1558012619.439852164,79.9
1558012619.459850889,79.1
1558012619.479887448,80.8
1558012619.499830387,79.1
1558012619.519871413,78.4
1558012619.539847188,79.3
1558012619.559881805,78.9
1558012619.579818990,79.5
1558012619.599816185,77.7
1558012619.619813731,77.9
1558012619.639896093,80.3
1558012619.659846298,77.8
1558012619.679868625,79.1
1558012619.699845422,78.5
1558012619.719828829,77.5
1558012619.739874707,78.7
1558012619.759870375,77.4
1558012619.779794845,78.6
1558012619.799828594,77.5
1558012619.819829800,76.9
1558012619.839675169,78.2
1558012619.859825586,78.9
1558012619.879836975,79.8
1558012619.899826152,78
1558012619.919841861,77.2
1558012619.939719271,80.1
1558012619.959851156,78.9
1558012619.979808577,78.3
1558012619.999810420,77.6
1558012620.019796547,79
1558012620.039747792,82.1
1558012620.059850845,80.7
1558012620.079878053,82.4
1558012620.099823163,80.4
1558012620.119800497,78.1
1558012620.139800410,80.8
1558012620.159856635,81.2
1558012620.179799910,80.8
1558012620.199894269,78.6
1558012620.219880256,77.6
1558012620.239803008,79
1558012620.259661679,79.5
1558012620.279825107,80.2
1558012620.299811825,78.5
1558012620.319812132,77.2
1558012620.339806943,78.1
1558012620.359668083,77.7
1558012620.379821461,78.9
1558012620.399841631,78
1558012620.419855536,77.6
1558012620.439844016,78.9
1558012620.459745397,79.8
1558012620.479661825,81.3
1558012620.499840778,78.9
1558012620.519813616,78.5
1558012620.539830280,80.8
1558012620.559701264,80.2
1558012620.579658449,79.3
1558012620.599809106,79.4
1558012620.619804658,77.8
1558012620.639803582,77.7
1558012620.659709066,76.7
1558012620.679666102,78.9
1558012620.699803827,77.6
1558012620.719854517,76.5
1558012620.739810687,78.1
1558012620.759806281,79
1558012620.779681116,79.6
1558012620.799832300,79.5
1558012620.819801123,77.5
1558012620.839835041,76.7
1558012620.859798379,78.8
1558012620.879689277,81
1558012620.899643314,78.9
1558012620.919795613,78.3
1558012620.939874470,79.7
1558012620.959821520,77.5
1558012620.979682099,78.6
1558012620.999671361,78.5
1558012621.019820601,82.1
1558012621.039822628,82.4
1558012621.059817402,80.8
1558012621.079679888,80.7
1558012621.099682895,78.2
1558012621.119647428,76.6
1558012621.139835782,76.2
1558012621.159840820,77.7
1558012621.179702353,79
1558012621.199684725,78.4
1558012621.219628311,76.8
1558012621.239805294,77.7
1558012621.259837936,77
1558012621.279720780,78.6
1558012621.299682392,77.9
1558012621.319699819,76.7
1558012621.339818325,77.3
1558012621.359878973,78.6
1558012621.379842306,79.6
1558012621.399752473,77.9
1558012621.419691053,76.7
1558012621.439816793,77.6
1558012621.459808134,78.5
1558012621.479838683,80
1558012621.499763299,78.3
1558012621.519663647,77.8
1558012621.539658674,81
1558012621.559858587,80
1558012621.579745342,78.9
1558012621.599773702,77.4
1558012621.619714744,76.3
1558012621.639683247,77.1
1558012621.659848297,78
1558012621.679802871,80.1
1558012621.699724978,78.1
1558012621.719639322,76.4
1558012621.739667371,76.7
1558012621.759601972,76.5
1558012621.779813216,77.8
1558012621.799798954,78.4
1558012621.819704076,77.5
1558012621.839667545,78
1558012621.859666787,76.8
1558012621.879855734,78.2
1558012621.899862648,77.5
1558012621.919720493,78.3
1558012621.939687501,80.9
1558012621.959652481,79.1
1558012621.979811421,79.2
1558012621.999809996,77.6
1558012622.019691155,79.1
1558012622.039672461,81.1
1558012622.059625623,80.4
1558012622.079836692,81
1558012622.099867351,78.9
1558012622.119701497,76.5
1558012622.139724533,80.6
1558012622.159630981,78
1558012622.179662216,78.6
1558012622.199864187,79.2
1558012622.219686404,83.2
1558012622.239691588,84
1558012622.259638851,82.6
1558012622.279674460,81.3
1558012622.299859765,79.3
1558012622.319755959,79.6
1558012622.339742181,80.1
1558012622.359622350,77.4
1558012622.379629843,77.5
1558012622.399589305,78
1558012622.419829745,77.4
1558012622.439705552,78.8
1558012622.459624386,78
1558012622.479618077,79.3
1558012622.499624007,78.3
1558012622.519722377,78.2
1558012622.539783460,81.2
1558012622.559639687,81
1558012622.579615295,79.9
1558012622.599637248,78.2
1558012622.619747239,77.1
1558012622.639704858,77.3
1558012622.659653296,77.3
1558012622.679650933,79.2
1558012622.699658910,79.2
1558012622.719759489,78
1558012622.739877437,79.5
1558012622.759661323,77.4
1558012622.779693238,77.2
1558012622.799661687,78
1558012622.819590672,76.8
1558012622.839716923,77.8
1558012622.859653282,78.9
1558012622.879744586,79.7
1558012622.899650635,79.9
1558012622.919682127,79
1558012622.939732894,78.6
1558012622.959662730,77.8
1558012622.979647446,77.7
1558012622.999634978,77.9
1558012623.019615712,77.9
1558012623.039608068,80.7
1558012623.059647976,79.6
1558012623.079697563,79
1558012623.099594014,77.5
1558012623.119575072,76.3
1558012623.139565603,77
1558012623.159701587,78.3
1558012623.179681129,79.9
1558012623.199676080,79.9
1558012623.219610696,79.3
1558012623.239637764,77.2
1558012623.259733896,78.1
1558012623.279663185,79.7
1558012623.299666681,78.8
1558012623.319678344,77
1558012623.339552472,80.9
1558012623.359730217,80.8
1558012623.379692344,80.7
1558012623.399691928,79.4
1558012623.419602152,78.6
1558012623.439571318,79.8
1558012623.459575187,80
1558012623.479702287,81.2
1558012623.499644398,79.5
1558012623.519694037,78.9
1558012623.539615915,80.4
1558012623.559646844,79.4
1558012623.579741097,77.7
1558012623.599639346,77.7
1558012623.619614542,76.8
1558012623.639591914,77.5
1558012623.659559935,77.2
1558012623.679500159,78.5
1558012623.699728168,78.3
1558012623.719662654,76.7
1558012623.739595009,76.9
1558012623.759548739,77.8
1558012623.779534355,79.3
1558012623.799650133,78.3
1558012623.819625037,76.7
1558012623.839576673,76.6
1558012623.859609093,76.7
1558012623.879531181,78.5
1558012623.899660330,78.5
1558012623.919639874,77.4
1558012623.939564288,78.6
1558012623.959581526,77.8
1558012623.979600194,77.6
1558012623.999685539,77.7
1558012624.019651539,77.5
1558012624.039593047,80
1558012624.059578517,80.6
1558012624.079579215,80.9
1558012624.099548727,78.6
1558012624.119714819,76.3
1558012624.139612092,76.4
1558012624.159695939,76.6
1558012624.179565347,78
1558012624.199505980,78.9
1558012624.219633902,77.4
1558012624.239622781,78
1558012624.259637541,78.5
1558012624.279583823,79.2
1558012624.299523691,78.6
1558012624.319477183,76.7
1558012624.339618033,78.1
1558012624.359636933,80.4
1558012624.379531273,80.1
1558012624.399586169,78.6
1558012624.419502963,76.5
1558012624.439638293,77.5
1558012624.459629910,77.8
1558012624.479555902,79.1
1558012624.499489478,79.3
1558012624.519482343,78.9
1558012624.539610056,82.2
1558012624.559620195,80.2
1558012624.579568462,78.6
1558012624.599593198,78
1558012624.619573197,76.7
1558012624.639622502,77.5
1558012624.659593140,78.8
1558012624.679577231,80.2
1558012624.699563089,79.3
1558012624.719497122,77
1558012624.739474920,76.8
1558012624.759639780,76.9
1558012624.779552610,77.7
1558012624.799546995,78.4
1558012624.819497557,77.2
1558012624.839476832,77.9
1558012624.859620891,77.8
1558012624.879598075,78.1
1558012624.899532817,78.3
1558012624.919506017,77.7
1558012624.939481317,78.2
1558012624.959451641,78.6
1558012624.979598183,79.8
1558012624.999558151,79.8
1558012625.019501735,77.7
1558012625.039473022,79.1
1558012625.059450992,79.2
1558012625.079623278,78.8
1558012625.099563726,78.7
1558012625.119539664,76.9
1558012625.139519982,77.2
1558012625.159497279,78.3
1558012625.179619853,79.3
1558012625.199586300,78.3
1558012625.219518459,76.9
1558012625.239532946,77.2
1558012625.259447300,82.4
1558012625.279599244,92.5
1558012625.299575529,81.6
1558012625.319510546,76.5
1558012625.339566264,76.5
1558012625.359525997,77
1558012625.379503515,78.4
1558012625.399577552,78.9
1558012625.419580290,77.6
1558012625.439582218,78.3
1558012625.459461589,79.2
1558012625.479542914,80.5
1558012625.499700355,78.9
1558012625.519537088,78.5
1558012625.539525877,82.1
1558012625.559476365,81.1
1558012625.579480937,80.5
1558012625.599402354,78.7
1558012625.619561764,76.9
1558012625.639761397,76.9
1558012625.659475482,77.2
1558012625.679483520,77.8
1558012625.699451385,79
1558012625.719566966,77.9
1558012625.739605748,78.2
1558012625.759510709,77.6
1558012625.779454142,78.4
1558012625.799459099,80.8
1558012625.819552085,78.4
1558012625.839539472,77.3
1558012625.859576420,79.9
1558012625.879484283,81.3
1558012625.899439596,79
1558012625.919571185,77.1
1558012625.939523600,78.5
1558012625.959512136,79
1558012625.979473701,78.4
1558012625.999447193,78.9
1558012626.019426254,82.4
1558012626.039625363,83.1
1558012626.059578296,79.7
1558012626.079538484,77.8
1558012626.099451081,77.5
1558012626.119438862,76.3
1558012626.139644538,76.8
1558012626.159516992,79.6
1558012626.179566680,80.5
1558012626.199466510,78.9
1558012626.219500392,76.9
1558012626.239401241,76.5
1558012626.259517056,76.9
1558012626.279571448,77.6
1558012626.299515741,78.6
1558012626.319498990,77.6
1558012626.339396172,77.6
1558012626.359542242,77.5
1558012626.379587084,78.8
1558012626.399476024,80.2
1558012626.419520760,77.5
1558012626.439457284,77.7
1558012626.459546514,78.5
1558012626.479577392,79.9
1558012626.499497705,79
1558012626.519496238,77.9
1558012626.539481253,79.5
1558012626.559452379,79.5
1558012626.579558272,78
1558012626.599506661,78.3
1558012626.619449303,77.4
1558012626.639425863,77.3
1558012626.659399932,77.2
1558012626.679529676,78
1558012626.699501082,79
1558012626.719482166,77.4
1558012626.739485867,77
1558012626.759499664,78
1558012626.779603144,78.9
1558012626.799533786,78.8
1558012626.819527039,77.1
1558012626.839473736,76.8
1558012626.859418860,77.8
1558012626.879354030,78.9
1558012626.899495771,81.1
1558012626.919567174,78.4
1558012626.939417356,80
1558012626.959397914,79.9
1558012626.979412658,79.7
1558012626.999502136,78.6
1558012627.019497516,79.3
1558012627.039458784,80.8
1558012627.059487389,81.4
1558012627.079364105,80.2
1558012627.099523243,78.9
1558012627.119482401,76.9
1558012627.139510462,76.8
1558012627.159486574,78.3
1558012627.179431560,79.3
1558012627.199350901,79.9
1558012627.219474051,83.4
1558012627.239465713,84.5
1558012627.259471507,82.7
1558012627.279396823,78.3
1558012627.299372639,78.6
1558012627.319506614,77.7
1558012627.339469209,78.2
1558012627.359403194,80.4
1558012627.379383417,80.6
1558012627.399371567,80.4
1558012627.419513376,78.9
1558012627.439462550,78.9
1558012627.459511354,79
1558012627.479415724,79.7
1558012627.499423323,80.3
1558012627.519360092,80.4
1558012627.539449818,81.5
1558012627.559466345,79.6
1558012627.579405142,77.7
1558012627.599385037,78.1
1558012627.619328154,77.2
1558012627.639484256,77.1
1558012627.659490137,78.9
1558012627.679402131,80.1
1558012627.699391949,80.2
1558012627.719343866,78.3
1558012627.739490755,78.1
1558012627.759466600,77.3
1558012627.779412751,76.8
1558012627.799392167,78.5
1558012627.819341353,77.7
1558012627.839378614,77.8
1558012627.859449434,77.4
1558012627.879416109,77.4
1558012627.899417886,78.4
1558012627.919360312,78.2
1558012627.939386805,79.1
1558012627.959496817,80
1558012627.979421429,79.4
1558012627.999390205,78.9
1558012628.019330113,79.7
1558012628.039344535,80.1
1558012628.059513718,79.5
1558012628.079431290,78.3
1558012628.099393185,78.3
1558012628.119345425,77.2
1558012628.139325415,77.3
1558012628.159334647,80.6
1558012628.179426235,78.1
1558012628.199460737,78.4
1558012628.219383276,77.4
1558012628.239352410,77.1
1558012628.259314888,78.6
1558012628.279443609,79.9
1558012628.299410966,80.9
1558012628.319387610,79.5
1558012628.339359211,76.9
1558012628.359300540,77
1558012628.379466856,76.8
1558012628.399409707,78.4
1558012628.419378719,79.9
1558012628.439392448,79.2
1558012628.459361717,78.1
1558012628.479439931,78
1558012628.499524034,78.7
1558012628.519379864,78.2
1558012628.539352699,79.9
1558012628.559321183,80.5
1558012628.579302616,79.3
1558012628.599431422,78.9
1558012628.619386127,79.2
1558012628.639367467,77.3
1558012628.659369291,76.4
1558012628.679352338,77.3
1558012628.699421469,79.1
1558012628.719384484,78.1
1558012628.739366658,77.8
1558012628.759317996,77.3
1558012628.779290029,76.5
1558012628.799261090,77.5
1558012628.819397736,77.2
1558012628.839422266,76.8
1558012628.859381488,78.4
1558012628.879386135,79.6
1558012628.899324145,79.5
1558012628.919421133,77.1
1558012628.939388902,76.9
1558012628.959401356,77.4
1558012628.979367561,77.8
1558012628.999334479,78.9
1558012629.019456408,78.9
1558012629.039392877,80.8
1558012629.059403261,79.5
1558012629.079377860,78.7
1558012629.099285058,78.2
1558012629.119295890,77.2
1558012629.139473327,76.3
1558012629.159406000,77.9
1558012629.179346565,78.5
1558012629.199346541,78.9
1558012629.219286489,77.6
1558012629.239508078,76.5
1558012629.259348791,76.9
1558012629.279363740,77.4
1558012629.299339320,78.8
1558012629.319332759,77.9
1558012629.339419393,77.7
1558012629.359413509,77.2
1558012629.379380342,76.8
1558012629.399288171,78.1
1558012629.419267340,77.8
1558012629.439262101,77.4
1558012629.459385473,79.6
1558012629.479335806,80.7
1558012629.499288142,79.7
1558012629.519284128,78.8
1558012629.539246497,80.1
1558012629.559402145,79.1
1558012629.579426284,77.5
1558012629.599374345,78.2
1558012629.619309465,78.1
1558012629.639298471,77.7
1558012629.659395084,80.4
1558012629.679418647,78.5
1558012629.699357340,78.6
1558012629.719360927,77.7
1558012629.739312534,76.7
1558012629.759254690,78.3
1558012629.779437185,78.7
1558012629.799369227,78.8
1558012629.819324009,77.5
1558012629.839261587,76.2
1558012629.859292319,76.9
1558012629.879381732,77.7
1558012629.899349066,78.7
1558012629.919324652,77.8
1558012629.939283202,77.6
1558012629.959234666,77.7
1558012629.979397216,77.5
1558012629.999318801,77.6
1558012630.019304254,78.6
1558012630.039279871,80.5
1558012630.059251549,81.3
1558012630.079270816,82.6
1558012630.099347604,80
1558012630.119294700,77.5
1558012630.139265939,76.1
1558012630.159258683,76.6
1558012630.179191598,77.7
1558012630.199369533,78.9
1558012630.219330833,78.6
1558012630.239305257,77.7
1558012630.259262970,78
1558012630.279256525,80
1558012630.299408277,79
1558012630.319390260,78.1
1558012630.339286750,77
1558012630.359291320,78.8
1558012630.379238287,79.5
1558012630.399192838,78.9
1558012630.419371792,77.6
1558012630.439337768,77
1558012630.459260970,79.9
1558012630.479232266,78.8
1558012630.499228727,78.5
1558012630.519379994,78.9
1558012630.539313615,81.4
1558012630.559329247,79.7
1558012630.579288632,77.1
1558012630.599244235,77.3
1558012630.619347755,77.6
1558012630.639350843,76.9
1558012630.659368448,78.9
1558012630.679269330,79.5
1558012630.699273130,79.4
1558012630.719184244,78.2
1558012630.739351843,76.5
1558012630.759354721,76.6
1558012630.779295567,76.7
1558012630.799218611,79.4
1558012630.819182665,79.3
1558012630.839325506,80.9
1558012630.859297931,81.3
1558012630.879247566,79.3
1558012630.899222517,78.3
1558012630.919189483,77.5
1558012630.939333500,76.8
1558012630.959327456,79.6
1558012630.979255867,79.8
1558012630.999232367,81
1558012631.019200708,88.8
1558012631.039205206,82.3
1558012631.059394662,78.9
1558012631.079267333,77.6
1558012631.099269198,78.1
1558012631.119259995,78.1
1558012631.139180849,77.9
1558012631.159299827,78.4
1558012631.179275656,79.6
1558012631.199259880,78.7
1558012631.219206371,78.2
1558012631.239166150,78.4
1558012631.259411795,81.9
1558012631.279269540,80.8
1558012631.299271422,79.6
1558012631.319197978,77.8
1558012631.339255182,77.5
1558012631.359136193,79.3
1558012631.379284543,79.2
1558012631.399351021,78.9
1558012631.419213433,79.4
1558012631.439255771,79.7
1558012631.459169110,79.4
1558012631.479360497,79.4
1558012631.499251183,79.2
1558012631.519206197,80.2
1558012631.539206780,81.2
1558012631.559171930,81.1
1558012631.579310859,79.3
1558012631.599261369,78.6
1558012631.619207940,77.9
1558012631.639200504,76.4
1558012631.659196841,76.7
1558012631.679177794,77.3
1558012631.699358501,79
1558012631.719287728,82.2
1558012631.739266423,80.2
1558012631.759187916,77.2
1558012631.779141285,76.6
1558012631.799289962,77.5
1558012631.819237530,78.4
1558012631.839213854,77.1
1558012631.859183160,78.4
1558012631.879146473,79.1
1558012631.899275438,79.1
1558012631.919258717,77.7
1558012631.939238445,77.9
1558012631.959212970,78.9
1558012631.979167565,77.6
1558012631.999138793,79.2
1558012632.019271056,80.2
1558012632.039290558,81.9
1558012632.059235519,80
1558012632.079175062,78.7
1558012632.099123369,77.8
1558012632.119299259,77.5
1558012632.139241837,76.4
1558012632.159239464,79.3
1558012632.179250068,80.5
1558012632.199156322,80.4
1558012632.219258835,84.4
1558012632.239212300,83.8
1558012632.259252659,82.9
1558012632.279138634,78.4
1558012632.299155544,77.8
1558012632.319114101,78.8
1558012632.339237338,79.3
1558012632.359225885,77.3
1558012632.379202146,76.7
1558012632.399197559,77.5
1558012632.419170423,78.3
1558012632.439250126,77.8
1558012632.459291825,81.1
1558012632.479175246,81.8
1558012632.499166531,81.1
1558012632.519117467,79.3
1558012632.539262142,80.5
1558012632.559257787,79.6
1558012632.579184872,77.8
1558012632.599198777,77.3
1558012632.619228827,78.3
1558012632.639148654,78.3
1558012632.659240361,77.1
1558012632.679203095,77.5
1558012632.699230637,78.5
1558012632.719130241,79.2
1558012632.739103565,78.4
1558012632.759260710,78.4
1558012632.779200171,78.7
1558012632.799189036,78.9
1558012632.819132719,78.1
1558012632.839103305,76.8
1558012632.859250475,76.7
1558012632.879213176,77.7
1558012632.899201877,78.5
1558012632.919118068,78.6
1558012632.939125582,79.7
1558012632.959060716,79.2
1558012632.979366686,78.2
1558012632.999200593,77.6
1558012633.019121186,80.6
1558012633.039127053,82.4
1558012633.059090357,80.4
1558012633.079293528,78.9
1558012633.099254241,78.7
1558012633.119141993,77.6
1558012633.139179641,76.2
1558012633.159141660,77.7
1558012633.179295686,78.9
1558012633.199253902,77.7
1558012633.219200742,78.7
1558012633.239179595,78.5
1558012633.259093675,77.2
1558012633.279121222,77.4
1558012633.299230113,78.5
1558012633.319172899,78.4
1558012633.339198189,77
1558012633.359096072,78.4
1558012633.379074082,79
1558012633.399209851,79.6
1558012633.419162319,78.7
1558012633.439152708,77
1558012633.459112612,77.7
1558012633.479120421,77.8
1558012633.499214872,78.1
1558012633.519177887,79
1558012633.539165725,81.1
1558012633.559119145,79.6
1558012633.579087027,77.5
1558012633.599020433,76.8
1558012633.619171583,77.5
1558012633.639122518,76.5
1558012633.659097048,77.6
1558012633.679065897,79
1558012633.699018396,79.4
1558012633.719164701,78.4
1558012633.739121055,77
1558012633.759107862,79.7
1558012633.779095348,79.8
1558012633.799055613,78.1
1558012633.819195142,79.2
1558012633.839154261,79.2
1558012633.859126666,77.3
1558012633.879142293,76.7
1558012633.899106391,77.3
1558012633.919081140,77.9
1558012633.939152363,79.6
1558012633.959174935,79.8
1558012633.979135193,78.9
1558012633.999079508,78.3
1558012634.019093802,79.2
1558012634.039162099,80.6
1558012634.059177464,79.3
1558012634.079140739,78.4
1558012634.099114245,79.3
1558012634.119085689,79
1558012634.139168112,78.1
1558012634.159171284,77.6
1558012634.179163354,80.3
1558012634.199089132,77.6
1558012634.219049061,78
1558012634.239041767,76.9
1558012634.259175953,77.6
1558012634.279110860,78.7
1558012634.299066198,78.9
1558012634.319042214,78.3
1558012634.339000142,76.8
1558012634.359140373,76.8
1558012634.379127470,77
1558012634.399068516,77
1558012634.419036455,78.3
1558012634.439030751,78.2
1558012634.459237116,77.6
1558012634.479125859,78.3
1558012634.499155765,78.4
1558012634.519110932,80.1
1558012634.539036462,81.8
1558012634.558987309,80.2
1558012634.579167938,79.2
1558012634.599110458,78.6
1558012634.619054902,77.8
1558012634.639080480,76.8
1558012634.658981369,76.4
1558012634.679131724,77.3
1558012634.699111481,77.9
1558012634.719086088,78.5
1558012634.739039612,78.3
1558012634.758999530,76.8
1558012634.779143460,76.9
1558012634.799108417,76.9
1558012634.819125258,78.2
1558012634.839070495,77.2
1558012634.859011225,77.9
1558012634.878990867,78.9
1558012634.899137135,78.7
1558012634.919082062,77.7
1558012634.939062058,78.9
1558012634.959048024,78.6
1558012634.979000239,77.1
1558012634.999129159,77.4
1558012635.019077528,78.7
1558012635.039031916,81.1
1558012635.059018392,79.6
1558012635.078975883,78.6
1558012635.099096121,79.5
1558012635.119075442,78.7
1558012635.139090391,76.7
1558012635.159042106,77.9
1558012635.179015063,79.1
1558012635.198989576,78.6
1558012635.219132289,78.6
1558012635.239138741,77.2
1558012635.259027882,76.7
1558012635.279036518,77.6
1558012635.299001266,78.1
1558012635.319170867,78.8
1558012635.339121828,79
1558012635.359078381,78.9
1558012635.378999592,78.9
1558012635.399051447,78.7
1558012635.419168539,79.4
1558012635.439093000,78.9
1558012635.459079489,79.2
1558012635.479038679,80.3
1558012635.499017717,79.8
1558012635.518977304,80
1558012635.539128466,80.6
1558012635.559057933,79.1
1558012635.579024362,77.6
1558012635.599008807,76.5
1558012635.618947493,77.8
1558012635.639130990,78.1
1558012635.659050806,76.7
1558012635.679034816,77
1558012635.698998360,77.5
1558012635.718966186,78.1
1558012635.739109785,77.1
1558012635.759069416,78
1558012635.779039722,78.5
1558012635.799015839,80.2
1558012635.819152133,80.4
1558012635.838983484,78.6
1558012635.859096005,77.3
1558012635.879040052,78.3
1558012635.899001272,77.7
1558012635.918968261,79.1
1558012635.938947743,78.6
1558012635.959087960,78.6
1558012635.979117935,77.4
1558012635.999025554,76.8
1558012636.019020908,80.8
1558012636.038936045,81
1558012636.059078102,80.2
1558012636.079106565,79.3
1558012636.099014116,79.9
1558012636.119061728,79
1558012636.138962189,76.6
1558012636.158935748,76.2
1558012636.179113834,77.6
1558012636.199075388,77.2
1558012636.219001342,79
1558012636.239013767,79.2
1558012636.258980608,77.4
1558012636.279116315,77
1558012636.299073810,77.6
1558012636.319044396,78.1
1558012636.339040117,77.6
1558012636.358988629,77.6
1558012636.379043069,78.5
1558012636.399043395,78.9
1558012636.418986518,78.3
1558012636.438980146,79.2
1558012636.458922529,80.1
1558012636.478900138,79.8
1558012636.499054153,78.2
1558012636.519003040,79.1
1558012636.539015196,81.3
1558012636.558925956,79.8
1558012636.578917855,78
1558012636.599095351,78.2
1558012636.619065602,79.8
1558012636.639028600,77.8
1558012636.658961962,78
1558012636.678929063,78.9
1558012636.699071773,78.9
1558012636.719011521,80
1558012636.738990150,77.7
1558012636.758965585,76.1
1558012636.778915899,76.5
1558012636.798876246,76.5
1558012636.819028558,78
1558012636.839055284,78.9
1558012636.858955864,77.2
1558012636.878916025,76.9
1558012636.898884412,77.3
1558012636.919029692,77.6
1558012636.938992035,77.2
1558012636.958958085,77.7
1558012636.978943848,79.9
1558012636.998902533,80.6
1558012637.019050814,80.2
1558012637.039015325,81.3
1558012637.059022103,79.8
1558012637.078975459,78
1558012637.098914511,78
1558012637.118895282,78.2
1558012637.139031879,78.5
1558012637.158984094,78
1558012637.178924812,79.1
1558012637.198930741,78.7
1558012637.218917882,83.1
1558012637.239026873,84
1558012637.258967842,81.8
1558012637.278989141,78.9
1558012637.298939281,79.1
1558012637.318889832,78.2
1558012637.339097160,78.6
1558012637.358982913,76.9
1558012637.378973191,77.2
1558012637.398955257,77
1558012637.418886984,78.5
1558012637.438880577,78.8
1558012637.459005845,79.7
1558012637.478978292,80.6
1558012637.498962304,78.6
1558012637.518924229,78.7
1558012637.538941358,80.7
1558012637.559032319,80.1
1558012637.578957787,78.6
1558012637.598964420,78
1558012637.618896230,78.6
1558012637.638926833,78
1558012637.659033400,76.5
1558012637.678978226,77.4
1558012637.698946318,78
1558012637.718937674,79.6
1558012637.738947206,79.4
1558012637.758941630,77.7
1558012637.778978469,77
1558012637.798936608,76.8
1558012637.818909689,78.3
1558012637.838920240,77.8
1558012637.858903800,77.5
1558012637.879010218,78
1558012637.898952105,79.1
1558012637.918908474,78.2
1558012637.938943103,79
1558012637.958940015,79.1
1558012637.979072002,78
1558012637.998960586,76.8
1558012638.018942364,79
1558012638.038890004,81.7
1558012638.058953982,79.4
1558012638.078971497,77.9
1558012638.098996151,77.7
1558012638.118941823,77.5
1558012638.138901360,77.8
1558012638.158956844,78.9
1558012638.178887670,80.1
1558012638.198980445,78.7
1558012638.218949265,78.3
1558012638.238913140,77.6
1558012638.258943060,76.5
1558012638.278943789,77
1558012638.299029767,79
1558012638.319007016,79.5
1558012638.338948248,78.9
1558012638.358964873,78.7
1558012638.378926131,79.2
1558012638.398954518,77
1558012638.418945421,77.6
1558012638.438922770,78
1558012638.458957782,79.2
1558012638.479000599,80.3
1558012638.498920819,79.8
1558012638.518960347,79.2
1558012638.538949199,81.1
1558012638.558948918,80
1558012638.578911310,78.4
1558012638.598910619,77
1558012638.618949257,79.6
1558012638.638950200,80.3
1558012638.658894785,79.2
1558012638.678930582,77.7
1558012638.698978451,77.5
1558012638.718797828,77.7
1558012638.738926337,77.8
1558012638.758889292,77.7
1558012638.778892443,78.2
1558012638.798928265,78.6
1558012638.818799674,77.7
1558012638.838948663,78.2
1558012638.858926441,77.1
1558012638.878891942,77.9
1558012638.898975076,78.2
1558012638.918800100,78.4
1558012638.938998611,80.2
1558012638.958933116,79.5
1558012638.978932850,79.3
1558012638.998958377,77.2
1558012639.018934272,78.1
1558012639.038799648,80.3
1558012639.058928403,80.1
1558012639.078894633,79.8
1558012639.098894075,79.2
1558012639.118897616,77.7
1558012639.138798975,79.2
1558012639.158938228,78.9
1558012639.178914316,79.4
1558012639.198902168,77.7
1558012639.218971909,77.8
1558012639.238815133,79
1558012639.258951851,77.9
1558012639.278912921,77.1
1558012639.298948764,77.5
1558012639.318917475,77.6
1558012639.338801901,78.6
1558012639.358776060,79.5
1558012639.378916457,80.3
1558012639.398895998,80.1
1558012639.418981888,79.4
1558012639.439018348,79.2
1558012639.458784840,78.8
1558012639.478932778,79
1558012639.498949950,80.1
1558012639.518943048,80.9
1558012639.538897222,81.9
1558012639.558775722,80
1558012639.578938633,79
1558012639.598952011,77
1558012639.618938744,77.2
1558012639.638998439,77.9
1558012639.658785369,78.6
1558012639.678828311,82.7
1558012639.698951868,81.2
1558012639.718953964,78.4
1558012639.738943659,78
1558012639.758808618,76.6
1558012639.778772126,76.8
1558012639.798927822,76.9
1558012639.818954571,78.1
1558012639.838933739,80.4
1558012639.858843289,78.1
1558012639.878779069,77.5
1558012639.898965333,78
1558012639.918917359,78.1
1558012639.938915434,79
1558012639.958790903,80.4
1558012639.978774663,78.9
1558012639.998715631,79
1558012640.018918747,78.9
1558012640.038916338,80.7
1558012640.058938356,79.6
1558012640.078804879,78
1558012640.098752768,77.7
1558012640.118932387,77.8
1558012640.138949407,78.6
1558012640.158987262,77.2
1558012640.178827168,78.2
1558012640.198810705,80.2
1558012640.218947015,78.7
1558012640.238939209,78.5
1558012640.258954857,78.6
1558012640.278819083,78.6
1558012640.298753295,79
1558012640.318773839,77.6
1558012640.338906024,77.7
1558012640.358988214,76.5
1558012640.378843733,78.3
1558012640.398788076,79.8
1558012640.418765415,79.2
1558012640.438900635,79.2
1558012640.458904964,78.1
1558012640.478813883,78
1558012640.498780027,77.8
1558012640.518760329,78.1
1558012640.538952169,81
1558012640.558976062,79.8
1558012640.578813157,78.9
1558012640.598775415,78.4
1558012640.618728742,77.4
1558012640.638677667,77.7
1558012640.658926344,76.9
1558012640.678781882,78.7
1558012640.698753602,78.9
1558012640.718734196,79
1558012640.738718806,79.3
1558012640.758939372,77
1558012640.778952204,76.9
1558012640.798782622,78.5
1558012640.818748785,78.4
1558012640.838729957,80.8
1558012640.858940518,81.1
1558012640.878940730,80
1558012640.898773316,78.9
1558012640.918740054,77.6
1558012640.938730590,79.8
1558012640.958770869,78.4
1558012640.978946413,77.5
1558012640.998864406,77.3
1558012641.018743532,81.7
1558012641.038723875,83.6
1558012641.058748088,79.9
1558012641.078956363,78.1
1558012641.098809026,77.3
1558012641.118772595,77.1
1558012641.138723438,77.6
1558012641.158755938,78.2
1558012641.178932816,78.9
1558012641.198803952,79
1558012641.218785776,77.9
1558012641.238759134,78.8
1558012641.258698455,77.2
1558012641.278679377,77.4
1558012641.298933702,78.4
1558012641.318791824,78.6
1558012641.338780243,79.2
1558012641.358730678,77.5
1558012641.378698413,76.9
1558012641.398927998,76.8
1558012641.418818501,77.4
1558012641.438793858,78.3
1558012641.458730516,79.2
1558012641.478709775,78.9
1558012641.498953422,79.2
1558012641.518798377,78.6
1558012641.538788794,81.1
1558012641.558727334,79.3
1558012641.578711975,77.4
1558012641.598655867,76.8
1558012641.618815615,77.1
1558012641.638838674,78.7
1558012641.658732164,77.4
1558012641.678773451,76.9
1558012641.698672581,78.2
1558012641.718842475,79.2
1558012641.738786423,78.9
1558012641.758747897,78.2
1558012641.778714177,78
1558012641.798719985,78.4
1558012641.818809962,77.5
1558012641.838825192,79.6
1558012641.858841556,77.7
1558012641.878732500,76.9
1558012641.898723388,77.8
1558012641.918635155,77.6
1558012641.938797034,79.1
1558012641.958811111,78.1
1558012641.978689479,78.1
1558012641.998719876,77.1
1558012642.018647133,77.6
1558012642.038773061,81.1
1558012642.058777007,81.3
1558012642.078745568,79.3
1558012642.098695919,79.1
1558012642.118674808,77.3
1558012642.138871081,77.4
1558012642.158779424,76.4
1558012642.178733869,76.9
1558012642.198714032,78.6
1558012642.218661650,83.3
1558012642.238663613,84.7
1558012642.258826637,82.7
1558012642.278731373,77.7
1558012642.298700090,77
1558012642.318743252,78.2
1558012642.338633044,79.3
1558012642.358787028,78.6
1558012642.378737838,78.5
1558012642.398704538,79.2
1558012642.418684118,78
1558012642.438669065,78.7
1558012642.458779219,77.9
1558012642.478748289,80.4
1558012642.498699420,82.7
1558012642.518696480,79.8
1558012642.538647298,82.7
1558012642.558596925,81.1
1558012642.578760393,78.1
1558012642.598700821,77.6
1558012642.618685604,77
1558012642.638661114,78.3
1558012642.658682027,78.7
1558012642.678774509,78.5
1558012642.698765788,79.1
1558012642.718697178,78.7
1558012642.738640183,81
1558012642.758612113,78.1
1558012642.778776014,76.8
1558012642.798737742,77.5
1558012642.818689500,77.7
1558012642.838664064,79.6
1558012642.858641028,78.4
1558012642.878617065,77.5
1558012642.898759619,77.1
1558012642.918707672,77
1558012642.938706054,78.2
1558012642.958663967,79
1558012642.978634427,78.3
1558012642.998757753,78.1
1558012643.018759134,77.7
1558012643.038727212,81
1558012643.058672000,80.2
1558012643.078688358,79.1
1558012643.098770479,79.1
1558012643.118734489,77.3
1558012643.138713122,78.4
1558012643.158909760,77.6
1558012643.178625033,78.5
1558012643.198626879,78.1
1558012643.218738699,76.7
1558012643.238707430,78
1558012643.258673139,78.7
1558012643.278711864,78.1
1558012643.298606475,78.9
1558012643.318732605,77.2
1558012643.338708016,78.4
1558012643.358686374,78.6
1558012643.378677289,78.1
1558012643.398655391,78.2
1558012643.418743216,78.8
1558012643.438710629,80.5
1558012643.458694362,80.4
1558012643.478669911,79.6
1558012643.498587738,79.3
1558012643.518631013,79.3
1558012643.538772828,82
1558012643.558688956,80.7
1558012643.578666830,78.6
1558012643.598643842,78
1558012643.618648644,77
1558012643.638737911,77.8
1558012643.658689092,77
1558012643.678694123,76.8
1558012643.698632038,77.8
1558012643.718600579,77.2
1558012643.738735723,78.5
1558012643.758711969,77.3
1558012643.778689278,77.9
1558012643.798624647,78.4
1558012643.818611352,76.8
1558012643.838592083,77.9
1558012643.858710236,78.5
1558012643.878692581,78.3
1558012643.898635131,79.8
1558012643.918633058,77.2
1558012643.938577664,78.6
1558012643.958712890,79.3
1558012643.978683690,76.9
1558012643.998631555,76.9
1558012644.018606174,77.5
1558012644.038619423,81.9
1558012644.058703188,79.9
1558012644.078708950,76.8
1558012644.098644960,77
1558012644.118618287,76.3
1558012644.138566867,77.6
1558012644.158554568,79.2
1558012644.178688538,80.1
1558012644.198657761,80.8
1558012644.218634989,77.8
1558012644.238587515,78.3
1558012644.258586481,77.1
1558012644.278719419,76.4
1558012644.298659287,78.5
1558012644.318636094,77.7
1558012644.338606145,78.4
1558012644.358583361,77.2
1558012644.378721760,76.4
1558012644.398650378,80.6
1558012644.418628364,89.4
1558012644.438606730,88
1558012644.458585193,85.4
1558012644.478546467,80.5
1558012644.498665805,79.2
1558012644.518659488,78.2
1558012644.538604329,80.2
1558012644.558590124,80.1
1558012644.578541649,79.4
1558012644.598695394,78.8
1558012644.618673363,79.6
1558012644.638656331,80.2
1558012644.658622021,79.2
1558012644.678596565,77.9
1558012644.698698866,78.4
1558012644.718675750,79
1558012644.738597324,79.3
1558012644.758608995,80.4
1558012644.778565221,79.8
1558012644.798541176,79
1558012644.818650525,79.5
1558012644.838582702,78.5
1558012644.858596961,77.7
1558012644.878562073,77.5
1558012644.898548607,78.6
1558012644.918709402,78.8
1558012644.938654388,80.7
1558012644.958615745,80.4
1558012644.978575522,79
1558012644.998528392,77.5
1558012645.018664708,77.5
1558012645.038640021,80.5
1558012645.058611840,80.8
1558012645.078573874,79.8
1558012645.098562565,79.1
1558012645.118509648,78.6
1558012645.138642504,77.8
1558012645.158643569,77.5
1558012645.178587037,78.9
1558012645.198557206,77.6
1558012645.218514147,77
1558012645.238626495,78.6
1558012645.258640099,77.7
1558012645.278592109,76.9
1558012645.298568886,77.2
1558012645.318497643,77.5
1558012645.338654872,78.5
1558012645.358642519,79.3
1558012645.378611480,78.2
1558012645.398586344,78
1558012645.418510138,79.4
1558012645.438486291,80.6
1558012645.458618862,79.4
1558012645.478634023,79.2
1558012645.498580916,77.7
1558012645.518513726,77.9
1558012645.538456904,81.3
1558012645.558614289,79.9
1558012645.578562233,77.4
1558012645.598559112,76.3
1558012645.618537923,76.8
1558012645.638482359,78
1558012645.658682382,78.7
1558012645.678632605,78.6
1558012645.698567338,78.9
1558012645.718541419,77.9
1558012645.738514859,77.8
1558012645.758480424,77.2
1558012645.778649503,76.9
1558012645.798606915,78.3
1558012645.818538811,78
1558012645.838519136,78.7
1558012645.858511531,78.4
1558012645.878644831,77.3
1558012645.898607683,77
1558012645.918565047,77.1
1558012645.938517249,79.3
1558012645.958496698,79.8
1558012645.978681810,78.8
1558012645.998596830,78.4
1558012646.018581790,80.9
1558012646.038552217,81.5
1558012646.058497998,79.4
1558012646.078528456,77.2
1558012646.098639119,77.2
1558012646.118581482,77.2
1558012646.138565644,78.5
1558012646.158513591,78
1558012646.178434139,77.4
1558012646.198560631,78.1
1558012646.218535752,79.9
1558012646.238543701,78.6
1558012646.258484765,78.9
1558012646.278471226,78.6
1558012646.298577524,79.5
1558012646.318648392,78.3
1558012646.338662354,77.8
1558012646.358515394,77.8
1558012646.378504143,76.9
1558012646.398452843,76.4
1558012646.418623958,77.3
1558012646.438540693,79
1558012646.458525338,79.9
1558012646.478510354,78.9
1558012646.498477287,78.1
1558012646.518620076,77.9
1558012646.538558767,80.7
1558012646.558566121,82.2
1558012646.578473917,81.5
1558012646.598464174,78.8
1558012646.618603379,77.4
1558012646.638572471,77.3
1558012646.658558295,77.5
1558012646.678489789,77.4
1558012646.698464588,77.9
1558012646.718460655,77.4
1558012646.738582754,78.7
1558012646.758557928,78
1558012646.778491726,76.9
1558012646.798511822,76.3
1558012646.818472849,76.9
1558012646.838569896,79.3
1558012646.858543345,80.2
1558012646.878515017,78.7
1558012646.898436016,79
1558012646.918408906,77.8
1558012646.938555323,77.4
1558012646.958513171,78
1558012646.978526987,77.6
1558012646.998435832,76.6
1558012647.018410113,77.4
1558012647.038413833,81.1
1558012647.058543103,80.3
1558012647.078517728,77.6
1558012647.098491048,77.8
1558012647.118442329,77.8
1558012647.138413795,78.4
1558012647.158569563,78.6
1558012647.178519933,78.5
1558012647.198500257,79.5
1558012647.218466077,82.8
1558012647.238457377,83.4
1558012647.258569521,82
1558012647.278518978,78.2
1558012647.298492598,77.2
1558012647.318467850,77.5
1558012647.338425513,80
1558012647.358387191,79.8
1558012647.378584332,79.6
1558012647.398497542,78.9
1558012647.418457085,78.9
1558012647.438442795,79.6
1558012647.458425873,80.6
1558012647.478551107,80.6
1558012647.498522840,80.2
1558012647.518467645,79.5
1558012647.538441207,81.5
1558012647.558416458,80.3
1558012647.578536394,78.8
1558012647.598490745,76.7
1558012647.618466790,77.2
1558012647.638441862,79.2
1558012647.658451489,78.5
1558012647.678415232,77.4
1558012647.698518409,77.6
1558012647.718526536,77.6
1558012647.738471457,79.8
1558012647.758418899,79.1
1558012647.778401509,78.7
1558012647.798522564,78.1
1558012647.818495003,77.3
1558012647.838470362,77.5
1558012647.858417855,77.2
1558012647.878399991,76.8
1558012647.898539559,77
1558012647.918499142,77
1558012647.938468148,78.8
1558012647.958445071,78.8
1558012647.978401357,78
1558012647.998366177,78.9
1558012648.018496581,79
1558012648.038473208,81.4
1558012648.058446748,81.1
1558012648.078412474,79.5
1558012648.098366369,79.2
1558012648.118526852,78
1558012648.138470232,78.2
1558012648.158428748,77.7
1558012648.178421487,77.8
1558012648.198369204,79.7
1558012648.218585491,78.9
1558012648.238496580,79.8
1558012648.258442997,78.9
1558012648.278446107,77.9
1558012648.298422943,78.6
1558012648.318313353,77.6
1558012648.338469582,78
1558012648.358415754,78.9
1558012648.378436697,78.9
1558012648.398392110,78.8
1558012648.418366559,78.3
1558012648.438497614,78
1558012648.458513318,78.3
1558012648.478410973,78.9
1558012648.498438355,78.9
1558012648.518367703,78.9
1558012648.538489135,81.5
1558012648.558472494,80.3
1558012648.578491015,78.2
1558012648.598436445,76.4
1558012648.618370825,76.8
1558012648.638383989,78
1558012648.658474534,79
1558012648.678490761,79.2
1558012648.698424445,79.3
1558012648.718369516,78
1558012648.738346648,78.1
1558012648.758474691,78
1558012648.778456705,77.2
1558012648.798425995,76.6
1558012648.818370274,77.2
1558012648.838343387,79.6
1558012648.858500495,78.9
1558012648.878491713,78.8
1558012648.898426827,79.2
1558012648.918398319,77.9
1558012648.938343778,77.6
1558012648.958322701,78.6
1558012648.978518384,79.1
1558012648.998444715,78.8
1558012649.018396140,78.6
1558012649.038369825,81
1558012649.058322005,79.6
1558012649.078504082,77.7
1558012649.098395062,77.2
1558012649.118367964,77.2
1558012649.138403763,78.8
1558012649.158345952,79
1558012649.178485786,80.6
1558012649.198452146,77.6
1558012649.218399120,77
1558012649.238356920,78.1
1558012649.258380366,78.8
1558012649.278325152,78.9
1558012649.298451530,79.2
1558012649.318408666,78
1558012649.338373773,77.8
1558012649.358331618,77.8
1558012649.378332355,77.5
1558012649.398449859,76.6
1558012649.418425058,77.4
1558012649.438374227,79.3
1558012649.458358579,79.2
1558012649.478333132,78.1
1558012649.498494935,78.3
1558012649.518427052,78.9
1558012649.538459681,81.9
1558012649.558352538,81.3
1558012649.578326984,79.9
1558012649.598293148,78.3
1558012649.618427356,77.7
1558012649.638401761,78.2
1558012649.658391771,78.3
1558012649.678315638,78
1558012649.698264517,80.3
1558012649.718423394,79.4
1558012649.738374329,79
1558012649.758345248,79.3
1558012649.778324112,79.7
1558012649.798295654,77.2
1558012649.818425909,78.1
1558012649.838404398,79.7
1558012649.858376091,79.9
1558012649.878367850,79.2
1558012649.898325384,79
1558012649.918269902,78
1558012649.938401575,79.8
1558012649.958377479,80.6
1558012649.978369914,78.9
1558012649.998327031,77.1
1558012650.018271133,77.5
1558012650.038432267,82
1558012650.058401900,81.2
1558012650.078365203,78.6
1558012650.098327577,79.2
1558012650.118298060,77.8
1558012650.138420073,77.3
1558012650.158401782,78.9
1558012650.178367914,80
1558012650.198329739,78.6
1558012650.218295939,79.2
1558012650.238269477,80.2
1558012650.258403239,78.8
1558012650.278406310,77.7
1558012650.298372246,77.6
1558012650.318297532,77.1
1558012650.338270874,78.7
1558012650.358431590,78.6
1558012650.378370593,77.4
1558012650.398349256,76.6
1558012650.418266949,77.1
1558012650.438301724,77.9
1558012650.458404122,79.5
1558012650.478387476,79.5
1558012650.498502776,79.7
1558012650.518298617,79.1
1558012650.538330160,80.8
1558012650.558248058,80.5
1558012650.578379999,78.7
1558012650.598380738,76.4
1558012650.618328473,76.8
1558012650.638288734,78.3
1558012650.658250945,78.3
1558012650.678380205,77.2
1558012650.698380660,77.5
1558012650.718327341,76.8
1558012650.738311821,77.4
1558012650.758271438,80.1
1558012650.778390335,83.2
1558012650.798378762,82.3
1558012650.818326507,79
1558012650.838389481,77.8
1558012650.858277934,78.8
1558012650.878205904,80.6
1558012650.898365458,81
1558012650.918311500,79.1
1558012650.938317208,80.5
1558012650.958255824,80.7
1558012650.978230625,78.5
1558012650.998407258,77.2
1558012651.018327130,80.8
1558012651.038324940,81.7
1558012651.058274792,80.8
1558012651.078247649,79.9
1558012651.098408563,80.2
1558012651.118367057,78.8
1558012651.138303018,78
1558012651.158245669,79.7
1558012651.178282231,80.1
1558012651.198192569,77.4
1558012651.218361335,76.7
1558012651.238328126,79
1558012651.258363377,79.2
1558012651.278282731,78.2
1558012651.298224605,79.2
1558012651.318359370,77.2
1558012651.338341326,78
1558012651.358304573,80.3
1558012651.378278155,80.4
1558012651.398266827,79.6
1558012651.418414883,79.4
1558012651.438359629,79.3
1558012651.458315515,79.2
1558012651.478282722,79.3
1558012651.498223826,79.1
1558012651.518235882,79.4
1558012651.538334043,81.5
1558012651.558302712,80.3
1558012651.578293384,78
1558012651.598251555,76.5
1558012651.618233660,76.5
1558012651.638359628,77.2
1558012651.658303548,78.6
1558012651.678334603,78.5
1558012651.698291344,78.5
1558012651.718273068,77.7
1558012651.738395045,77.3
1558012651.758333873,77.6
1558012651.778296789,77.2
1558012651.798225073,76.3
1558012651.818200308,76.6
1558012651.838174613,78.5
1558012651.858333457,78.5
1558012651.878253091,78.2
1558012651.898226058,79.5
1558012651.918200872,79.8
1558012651.938202798,80.4
1558012651.958334360,80.6
1558012651.978306030,78.8
1558012651.998253935,77.7
1558012652.018228205,78.9
1558012652.038201145,80.9
1558012652.058363500,79.8
1558012652.078290888,78.3
1558012652.098281835,79.1
1558012652.118229092,77.5
1558012652.138202104,77.9
1558012652.158229354,78.2
1558012652.178289801,77.3
1558012652.198280480,77.5
1558012652.218239149,83.4
1558012652.238203724,84
1558012652.258176482,82.4
1558012652.278360886,78.8
1558012652.298281139,78.5
1558012652.318254792,77.8
1558012652.338204197,78.3
1558012652.358177152,78.5
1558012652.378335723,77.6
1558012652.398337698,76.6
1558012652.418254437,77.1
1558012652.438213401,78.9
1558012652.458231709,79.8
1558012652.478143260,78.9
1558012652.498273999,78.9
1558012652.518236074,78.6
1558012652.538231764,81
1558012652.558175454,81.2
1558012652.578127044,79.9
1558012652.598279057,78.2
1558012652.618227543,77.8
1558012652.638201032,77.9
1558012652.658205036,78.2
1558012652.678189264,78.1
1558012652.698288436,78.3
1558012652.718280629,77.6
1558012652.738228917,80.8
1558012652.758211468,81.8
1558012652.778187770,78.2
1558012652.798130658,76.2
1558012652.818281394,76.3
1558012652.838255766,77.7
1558012652.858208334,79
1558012652.878200940,79.5
1558012652.898153671,80.6
1558012652.918283300,78.2
1558012652.938259627,77.4
1558012652.958237585,79.3
1558012652.978166907,80.1
1558012652.998155763,77.4
1558012653.018284382,77.4
1558012653.038282782,80.9
1558012653.058219031,81.1
1558012653.078180340,79.7
1558012653.098154417,79.3
1558012653.118131649,76.8
1558012653.138259223,78.2
1558012653.158233934,79
1558012653.178202405,80
1558012653.198151695,78.9
1558012653.218105294,78.1
1558012653.238233538,77.7
1558012653.258206757,78.6
1558012653.278182126,78.1
1558012653.298154644,78
1558012653.318104310,77.3
1558012653.338252444,78.6
1558012653.358260740,79.2
1558012653.378211564,78.1
1558012653.398180519,77.3
1558012653.418141579,77.1
1558012653.438090411,78
1558012653.458251393,80
1558012653.478212856,79.7
1558012653.498182569,79.2
1558012653.518144686,79.4
1558012653.538117077,80.2
1558012653.558262982,80.4
1558012653.578212829,78.5
1558012653.598208487,77.2
1558012653.618157961,76.8
1558012653.638133226,77.9
1558012653.658263868,78.8
1558012653.678242603,77.8
1558012653.698211056,77.6
1558012653.718158242,76.7
1558012653.738114974,77.5
1558012653.758108129,79.2
1558012653.778242709,79.4
1558012653.798210894,78.9
1558012653.818160757,77.9
1558012653.838160125,77.7
1558012653.858093386,78.3
1558012653.878270563,77.9
1558012653.898181865,77.7
1558012653.918155552,76.6
1558012653.938157019,77.9
1558012653.958108957,78.8
1558012653.978255216,78.3
1558012653.998239818,77
1558012654.018187181,77.6
1558012654.038202887,80.4
1558012654.058160364,80.5
1558012654.078082207,78.9
1558012654.098239288,78.5
1558012654.118190822,77.9
1558012654.138170044,79.6
1558012654.158109817,78.9
1558012654.178109516,77.9
1558012654.198226149,76.8
1558012654.218170389,76.6
1558012654.238180164,78.3
1558012654.258134619,79.1
1558012654.278108382,78
1558012654.298241345,78.1
1558012654.318173066,77.1
1558012654.338195365,77.7
1558012654.358134170,79
1558012654.378109588,79.3
1558012654.398062461,78.5
1558012654.418213527,77.9
1558012654.438195198,77.6
1558012654.458144779,78.4
1558012654.478118971,78.4
1558012654.498086975,78.4
1558012654.518212969,78.8
1558012654.538196845,82.6
1558012654.558136637,81.8
1558012654.578134993,78.9
1558012654.598077228,76.9
1558012654.618204772,76.9
1558012654.638160353,78.8
1558012654.658137780,80.2
1558012654.678086698,79.1
1558012654.698060678,78.7
1558012654.718036632,77.9
1558012654.738190642,77
1558012654.758190656,79
1558012654.778174975,81.1
1558012654.798086710,81.3
1558012654.818075420,78.2
1558012654.838201022,78.2
1558012654.858166068,78.5
1558012654.878138879,77.7
1558012654.898071225,78.2
1558012654.918091175,77
1558012654.938217283,77.4
1558012654.958153662,79.1
1558012654.978164057,79.5
1558012654.998114654,78.7
1558012655.018089449,79
1558012655.038019012,81.1
1558012655.058147725,80.5
1558012655.078166707,78.2
1558012655.098096683,77.7
1558012655.118087122,76.6
1558012655.138037038,78.4
1558012655.158193644,80.2
1558012655.178163860,80.4
1558012655.198111746,78
1558012655.218071651,76.2
1558012655.238020929,76.9
1558012655.258201163,79.1
1558012655.278164413,79.3
1558012655.298108718,78.9
1558012655.318094827,77.9
1558012655.338037953,78
1558012655.358011052,79.4
1558012655.378137438,79.3
1558012655.398091022,78.6
1558012655.418118629,78.4
1558012655.438038315,79.4
1558012655.458011027,80
1558012655.478197678,79.5
1558012655.498144008,79.4
1558012655.518117846,79.6
1558012655.538063787,81.7
1558012655.558039244,81
1558012655.578226814,79.2
1558012655.598142847,77.4
1558012655.618119570,77.1
1558012655.638105696,76.9
1558012655.658039012,78.3
1558012655.677990613,78.7
1558012655.698198041,78.6
1558012655.718117681,76.9
1558012655.738049063,77.8
1558012655.758038239,78.4
1558012655.778060919,77.9
1558012655.798143671,78.3
1558012655.818099874,77.3
1558012655.838092453,77.7
1558012655.858087464,81
1558012655.878011782,79.7
1558012655.898133736,79.5
1558012655.918115314,79.6
1558012655.938089007,78.2
1558012655.958067702,79.3
1558012655.978013366,77.9
1558012655.997983412,77.6
1558012656.018100224,81.9
1558012656.038068783,82.1
1558012656.058041325,80.3
1558012656.078016969,77.8
1558012656.098037134,77.1
1558012656.118123356,76.3
1558012656.138095513,77.2
1558012656.158040795,79.7
1558012656.178058826,81.5
1558012656.198002152,79.8
1558012656.218211335,77.8
1558012656.238123562,77.2
1558012656.258052405,78.5
1558012656.278025741,78.1
1558012656.298015661,78.2
1558012656.318050110,77.1
1558012656.338119107,78
1558012656.358097787,78.7
1558012656.378041392,78.1
1558012656.398070259,77.1
1558012656.417994359,76.4
1558012656.438119575,77
1558012656.458083460,79.1
1558012656.478040996,79.9
1558012656.498066142,79
1558012656.517993344,79.1
1558012656.538173986,81.1
1558012656.558100090,80.1
1558012656.578067217,78.2
1558012656.598001631,77
1558012656.618002682,76.3
1558012656.637994470,78
1558012656.658103543,78.9
1558012656.678053636,80.3
1558012656.698045356,80.1
1558012656.718015738,77.3
1558012656.738008168,77.2
1558012656.758069956,78.2
1558012656.778045155,79.1
1558012656.798019100,78.3
1558012656.818006977,77.4
1558012656.838007722,77.2
1558012656.858109139,77.7
1558012656.878113645,78.4
1558012656.898044056,80.9
1558012656.918045862,78
1558012656.938043577,78.2
1558012656.957999307,79.4
1558012656.978073852,79.4
1558012656.998045870,78.9
1558012657.017995428,78.2
1558012657.037994009,80.2
1558012657.058055877,80.9
1558012657.078087483,80.4
1558012657.098076189,79.3
1558012657.118018074,77.7
1558012657.137995828,76.6
1558012657.157995810,78.6
1558012657.178168803,80.9
1558012657.198071861,81.1
1558012657.218020160,82.6
1558012657.238018892,83.2
1558012657.257996996,82.5
1558012657.278003200,78.5
1558012657.298075433,77.7
1558012657.318047902,77.9
1558012657.338005258,78.2
1558012657.358020865,78.9
1558012657.378006060,79.1
1558012657.398094765,78.7
1558012657.418027862,78
1558012657.438011233,77.5
1558012657.458011820,79.3
1558012657.478010528,79
1558012657.498087012,78.6
1558012657.518021085,78.9
1558012657.537998278,81.6
1558012657.557997065,81.3
1558012657.578072676,78.9
1558012657.597911157,77
1558012657.618101870,76.8
1558012657.638052075,76.9
1558012657.658065745,78.6
1558012657.678014252,79.5
1558012657.697915396,79.3
1558012657.718049084,78.9
1558012657.738048552,78.5
1558012657.757999362,78.2
1558012657.778036162,77.8
1558012657.798007429,77
1558012657.818089827,76.4
1558012657.838206731,77.8
1558012657.858000694,78.6
1558012657.878025479,78.5
1558012657.898023086,80
1558012657.917899944,77.3
1558012657.938076457,78
1558012657.958007345,80
1558012657.978004720,79.8
1558012657.998000127,78.1
1558012658.018028711,78.9
1558012658.038112647,80.1
1558012658.058049093,80.5
1558012658.078001052,81
1558012658.098038725,79.9
1558012658.117898073,76.9
1558012658.138064668,77.5
1558012658.158014531,78.6
1558012658.178015684,80.2
1558012658.198014954,78.2
1558012658.218015385,76.4
1558012658.237862782,79
1558012658.258007167,80
1558012658.278057442,79.3
1558012658.298001242,79.2
1558012658.318074606,78
1558012658.337887410,76.8
1558012658.358030522,77.6
1558012658.378001532,77.9
1558012658.398004255,77.2
1558012658.418064043,76.5
1558012658.437919524,77.7
1558012658.458062051,78.9
1558012658.478004000,79.1
1558012658.498002262,78.6
1558012658.518078799,78.6
1558012658.537965738,80.3
1558012658.557942820,81.5
1558012658.578027448,80.2
1558012658.598002263,78.4
1558012658.618004057,77.8
1558012658.637966624,77.3
1558012658.657939624,78
1558012658.678081712,78.4
1558012658.698012189,78.2
1558012658.718005906,77.4
1558012658.737966532,77.8
1558012658.757941067,78.7
1558012658.778096902,78.2
1558012658.798001287,77.3
1558012658.818024782,76.6
1558012658.837892138,77.8
1558012658.857890458,79.2
1558012658.877839242,79.7
1558012658.898018461,80
1558012658.918018755,78.4
1558012658.937891759,76.6
1558012658.957891515,78
1558012658.977947675,78.5
1558012658.998014940,77.6
1558012659.018033643,78
1558012659.038028729,80.6
1558012659.057889412,80.5
1558012659.077866197,78.4
1558012659.098081797,78.4
1558012659.118016279,78.7
1558012659.138016640,76.8
1558012659.157918044,77.9
1558012659.177870343,79.3
1558012659.197891274,79.1
1558012659.218068698,78.7
1558012659.238065685,77.7
1558012659.257901195,78.1
1558012659.277944205,78.3
1558012659.297891551,77.9
1558012659.318067689,76.9
1558012659.338063368,78.4
1558012659.357904789,80.1
1558012659.377941533,79.4
1558012659.397840049,78.9
1558012659.418080086,78.3
1558012659.438009748,78.4
1558012659.457917247,79.3
1558012659.477943685,80.5
1558012659.497898272,80.6
1558012659.517798989,80.7
1558012659.538023569,81.1
1558012659.557895279,80.4
1558012659.577869585,78.6
1558012659.597844410,76.9
1558012659.617817647,76.2
1558012659.638022220,77.7
1558012659.658022492,79
1558012659.677938808,78.4
1558012659.697907567,78.3
1558012659.717843781,79
1558012659.738017825,79
1558012659.758046557,79.5
1558012659.777900283,79.3
1558012659.797867939,78.2
1558012659.817840444,77.7
1558012659.837820699,76.9
1558012659.858061637,77.6
1558012659.877927807,78.1
1558012659.897906636,78.1
1558012659.917834467,77.1
1558012659.937818548,78
1558012659.958084667,83.3
1558012659.977924414,83.2
1558012659.997896974,78.5
1558012660.017819243,78.7
1558012660.037880170,80.5
1558012660.058074882,81.5
1558012660.077922820,81
1558012660.097897089,79.3
1558012660.117876402,78.3
1558012660.137819311,77.3
1558012660.157793498,77.7
1558012660.177972873,78.6
1558012660.197930689,77.7
1558012660.217891427,76.7
1558012660.237823252,78.2
1558012660.257768130,79.2
1558012660.278025976,78.6
1558012660.297873798,78.4
1558012660.317846023,77.2
1558012660.337820295,77
1558012660.357768911,78.6
1558012660.378083654,79.6
1558012660.397930659,78.9
1558012660.417922434,78.1
1558012660.437901996,77
1558012660.457872699,77.7
1558012660.477820877,79.4
1558012660.497925070,78.7
1558012660.517873635,78.7
1558012660.537854193,81.1
1558012660.557878767,80.9
1558012660.577799453,78.8
1558012660.597926365,77
1558012660.617898437,76.1
1558012660.637848236,76.4
1558012660.657837903,78.2
1558012660.678014945,79.3
1558012660.697922426,79.6
1558012660.717890045,78.5
1558012660.737861638,76.5
1558012660.757810113,77.1
1558012660.777802213,78.8
1558012660.797759499,79.5
1558012660.817902967,77.5
1558012660.837878359,77.4
1558012660.857825756,79.5
1558012660.877798079,78.9
1558012660.897807799,77.7
1558012660.917887447,76.4
1558012660.937852009,76.8
1558012660.957823924,78.2
1558012660.977796037,80
1558012660.997746521,80
1558012661.017902541,82.9
1558012661.037875874,81.4
1558012661.057825386,79.5
1558012661.077871353,78
1558012661.097776536,77.1
1558012661.117746005,76.4
1558012661.137956269,77.9
1558012661.157900812,79.4
1558012661.177853794,80.3
1558012661.197857180,78.9
1558012661.217813563,77.1
1558012661.237903150,77.4
1558012661.257905024,78.5
1558012661.277883459,79.6
1558012661.297858494,79.2
1558012661.317811003,78.5
1558012661.337929301,76.9
1558012661.357917065,77.4
1558012661.377829467,78.1
1558012661.397806818,77.7
1558012661.417854592,77
1558012661.437749378,77.6
1558012661.457937559,79
1558012661.477911642,78.8
1558012661.497861099,77.8
1558012661.517799469,78
1558012661.537784943,80
1558012661.557920408,81.2
1558012661.577912848,79.9
1558012661.597871423,78.1
1558012661.617787118,77.5
1558012661.637725902,76.5
1558012661.657853408,77.4
1558012661.677855055,78.3
1558012661.697801901,78
1558012661.717750410,77.9
1558012661.737724353,77.1
1558012661.757722765,77.8
1558012661.777877699,78.1
1558012661.797881656,77.6
1558012661.817855698,76.7
1558012661.837805387,76.4
1558012661.857748405,77.8
1558012661.877882677,79.8
1558012661.897880950,80.4
1558012661.917854428,78.2
1558012661.937808237,78
1558012661.957752217,78.8
1558012661.977880573,78.9
1558012661.997870736,77.5
1558012662.017801581,77.7
1558012662.037825372,80.6
1558012662.057804273,81.4
1558012662.077699766,78.9
1558012662.097892041,77.4
1558012662.117855847,76.4
1558012662.137833857,76.1
1558012662.157734629,78.2
1558012662.177723835,80.3
1558012662.197910399,79.9
1558012662.217837763,83.4
1558012662.237832435,83.2
1558012662.257815231,82
1558012662.277730831,78.9
1558012662.297860464,78
1558012662.317816782,77.6
1558012662.337750757,77.7
1558012662.357723845,78.9
1558012662.377696696,78.8
1558012662.397675149,78
1558012662.417804859,77
1558012662.437778341,77
1558012662.457728223,78.5
1558012662.477726144,81.6
1558012662.497701716,83
1558012662.517832824,81.2
1558012662.537846200,81.5
1558012662.557782232,80.9
1558012662.577728323,79.1
1558012662.597704575,77.8
1558012662.617833183,76.9
1558012662.637847015,77.5
1558012662.657822552,79.1
1558012662.677711244,78.6
1558012662.697729550,78.4
1558012662.717660526,78.2
1558012662.737859469,78.6
1558012662.757782219,78.6
1558012662.777807021,79.2
1558012662.797701685,78.3
1558012662.817857814,77.7
1558012662.837863684,77.9
1558012662.857777378,77.5
1558012662.877752558,78.6
1558012662.897716843,80.7
1558012662.917676341,78.6
1558012662.937832152,78
1558012662.957836959,79.5
1558012662.977836900,78.5
1558012662.997725042,77.2
1558012663.017736884,77.7
1558012663.037630411,79.4
1558012663.057782537,80.1
1558012663.077733348,79.6
1558012663.097705283,78.7
1558012663.117703378,77.8
1558012663.137653119,76.5
1558012663.157782788,77.8
1558012663.177753427,79.7
1558012663.197735347,79.2
1558012663.217707537,79.4
1558012663.237678053,77.7
1558012663.257814142,79
1558012663.277825364,78.1
1558012663.297733029,77.7
1558012663.317705046,76.9
1558012663.337680500,77.5
1558012663.357652787,79.8
1558012663.377781930,80.8
1558012663.397757750,79.5
1558012663.417704535,79
1558012663.437679043,78.4
1558012663.457793156,78.4
1558012663.477769629,79.6
1558012663.497748283,79.8
1558012663.517717238,79.9
1558012663.537664650,81.5
1558012663.557818772,80.7
1558012663.577820896,78.6
1558012663.597745391,77.1
1558012663.617733368,76.6
1558012663.637680732,76.9
1558012663.657656514,81.5
1558012663.677630174,80.8
1558012663.697807529,79.3
1558012663.717750605,78.7
1558012663.737684754,77.2
1558012663.757629915,78.2
1558012663.777633218,78.6
1558012663.797758910,77.5
1558012663.817733130,76.6
1558012663.837680391,77.1
1558012663.857657225,78.9
1558012663.877631307,78.5
1558012663.897808165,79.9
1558012663.917734126,78.3
1558012663.937710520,77.7
1558012663.957680345,79.6
1558012663.977655742,79.3
1558012663.997807978,78.2
1558012664.017763194,78.8
1558012664.037711223,80.3
1558012664.057669025,79.4
1558012664.077657249,78.4
1558012664.097785107,77.8
1558012664.117815989,77.7
1558012664.137734878,76.9
1558012664.157667673,78.2
1558012664.177656793,78.1
1558012664.197619402,77.4
1558012664.217762418,76.7
1558012664.237743515,76.8
1558012664.257691549,80.9
1558012664.277641202,80.5
1558012664.297633046,79.1
1558012664.317648949,78.2
1558012664.337735428,76.8
1558012664.357710342,77
1558012664.377685330,77.9
1558012664.397606464,77.7
1558012664.417577452,77
1558012664.437744512,77.3
1558012664.457738392,79.1
1558012664.477657696,79.1
1558012664.497609476,78.4
1558012664.517580300,78.8
1558012664.537711470,80.3
1558012664.557742698,81.4
1558012664.577655804,80.1
1558012664.597658009,78.1
1558012664.617609307,77.4
1558012664.637756642,76.7
1558012664.657711377,76.9
1558012664.677686389,78.1
1558012664.697658548,78.6
1558012664.717633365,78.2
1558012664.737771676,77.2
1558012664.757740390,78.2
1558012664.777687492,78.4
1558012664.797661763,78.1
1558012664.817635700,77.2
1558012664.837773502,76.9
1558012664.857743151,77.9
1558012664.877685292,80.1
1558012664.897664777,81.4
1558012664.917634744,79.7
1558012664.937646961,77.2
1558012664.957554669,76.9
1558012664.977709043,79.5
1558012664.997658343,79.8
1558012665.017662092,78.7
1558012665.037612908,80.3
1558012665.057584568,80.5
1558012665.077740483,78.8
1558012665.097688726,78.3
1558012665.117661820,82.7
1558012665.137581137,79.2
1558012665.157555600,78.4
1558012665.177848994,79.8
1558012665.197717275,79.4
1558012665.217660738,79.7
1558012665.237642412,78.9
1558012665.257612402,77.9
1558012665.277714381,78.9
1558012665.297697333,79.2
1558012665.317690179,78.7
1558012665.337620431,77.5
1558012665.357610241,78.6
1558012665.377543131,78.6
1558012665.397699625,78.2
1558012665.417665587,77.6
1558012665.437646949,77.1
1558012665.457615641,78.8
1558012665.477557819,80.3
1558012665.497717970,80.1
1558012665.517688032,80.4
1558012665.537647429,81.5
1558012665.557614971,80.3
1558012665.577564492,78.8
1558012665.597571276,77.8
1558012665.617691198,77.6
1558012665.637646194,78.3
1558012665.657639243,78.6
1558012665.677586682,77.8
1558012665.697545462,78.1
1558012665.717689565,77.7
1558012665.737632485,78.6
1558012665.757637223,78.1
1558012665.777587130,79.7
1558012665.797588359,81.5
1558012665.817702654,79.7
1558012665.837639649,76.7
1558012665.857609712,77.5
1558012665.877586611,78.3
1558012665.897562830,79.4
1558012665.917662112,79.4
1558012665.937635872,76.9
1558012665.957610706,77.4
1558012665.977588972,78.7
1558012665.997571425,78.8
1558012666.017564453,80.4
1558012666.037693900,80.7
1558012666.057640455,80
1558012666.077575126,80.5
1558012666.097568696,78.7
1558012666.117719948,78
1558012666.137664329,76.7
1558012666.157641262,77.1
1558012666.177598576,78.1
1558012666.197574301,77.8
1558012666.217538120,77.2
1558012666.237512087,77
1558012666.257642351,78.3
1558012666.277617487,78.7
1558012666.297599333,78.8
1558012666.317538036,78
1558012666.337512295,76.6
1558012666.357641131,77.7
1558012666.377616853,79.2
1558012666.397625925,78.9
1558012666.417564482,78.6
1558012666.437515661,77.2
1558012666.457669258,76.7
1558012666.477617395,78.6
1558012666.497619555,78.6
1558012666.517585359,79.1
1558012666.537508948,81.1
1558012666.557664756,80.6
1558012666.577636028,78.8
1558012666.597564104,77.6
1558012666.617535905,76.8
1558012666.637510459,76.2
1558012666.657670973,77.3
1558012666.677647735,78.9
1558012666.697600650,79.2
1558012666.717568555,78.4
1558012666.737526057,77
1558012666.757515928,76.8
1558012666.777698635,77.7
1558012666.797621739,77.9
1558012666.817568274,77.4
1558012666.837541372,78
1558012666.857515254,78.2
1558012666.877490715,77.9
1558012666.897629264,79.7
1558012666.917593707,79.7
1558012666.937570966,77.3
1558012666.957550396,77
1558012666.977570414,78.9
1558012666.997696619,79
1558012667.017642572,79.4
1558012667.037567272,81.9
1558012667.057521653,80.1
1558012667.077488249,80.1
1558012667.097628997,78.1
1558012667.117597038,77.1
1558012667.137568491,76.2
1558012667.157572952,77.5
1558012667.177490636,79.8
1558012667.197663696,82.9
1558012667.217628690,100.4
1558012667.237577310,103.9
1558012667.257515635,91.2
1558012667.277464829,79.3
1558012667.297622241,77.4
1558012667.317567698,78.2
1558012667.337573341,79
1558012667.357513908,78.8
1558012667.377516673,79.2
1558012667.397474546,79.2
1558012667.417626021,78.9
1558012667.437571200,78.9
1558012667.457543952,79.9
1558012667.477525978,80.6
1558012667.497525239,80.4
1558012667.517444224,80.3
1558012667.537580789,80.9
1558012667.557550185,80.2
1558012667.577520568,79.8
1558012667.597525026,78.9
1558012667.617455143,78.3
1558012667.637597400,77.2
1558012667.657562265,77
1558012667.677504235,78.1
1558012667.697524378,79.2
1558012667.717470579,78.8
1558012667.737595063,79
1558012667.757572165,78.9
1558012667.777520236,78.2
1558012667.797498030,77.9
1558012667.817466865,76.9
1558012667.837598621,76.3
1558012667.857592363,78.1
1558012667.877531980,79.3
1558012667.897523635,79
1558012667.917496667,78.3
1558012667.937570395,78.2
1558012667.957543239,80
1558012667.977518490,79.3
1558012667.997527266,78.2
1558012668.017620452,78.3
1558012668.037415068,80.9
1558012668.057542454,80.6
1558012668.077543035,81.4
1558012668.097531231,79.9
1558012668.117495391,77.8
1558012668.137445883,76.1
1558012668.157416747,77.6
1558012668.177547542,81.1
1558012668.197531774,79.5
1558012668.217479703,79.1
1558012668.237470376,78.5
1558012668.257401917,78.9
1558012668.277549222,78.1
1558012668.297532415,78.8
1558012668.317498252,78.2
1558012668.337467748,76.9
1558012668.357418645,78.1
1558012668.377575067,78.5
1558012668.397534945,78.4
1558012668.417497894,77.6
1558012668.437471222,76.7
1558012668.457449614,77.9
1558012668.477629504,80
1558012668.497559169,80.6
1558012668.517500213,79.9
1558012668.537473252,81.2
1558012668.557448648,80.4
1558012668.577408178,78.9
1558012668.597623827,78
1558012668.617511634,79
1558012668.637445766,80
1558012668.657415449,78.9
1558012668.677393419,78
1558012668.697549907,78.8
1558012668.717525128,78.4
1558012668.737499019,76.7
1558012668.757447786,77.4
1558012668.777458932,79.1
1558012668.797444762,79
1558012668.817527303,78.2
1558012668.837499708,78.1
1558012668.857448310,76.9
1558012668.877461941,78.2
1558012668.897401206,80.8
1558012668.917523650,79.1
1558012668.937496812,78
1558012668.957472390,80.3
1558012668.977421003,80.7
1558012668.997402960,79.1
1558012669.017530385,78.6
1558012669.037501267,79.9
1558012669.057473521,79.3
1558012669.077455162,78.9
1558012669.097394267,78.9
1558012669.117551535,78.4
1558012669.137553202,77.4
1558012669.157477350,78.9
1558012669.177526881,79.9
1558012669.197430286,79.1
1558012669.217602132,77.5
1558012669.237565864,77
1558012669.257526036,78.3
1558012669.277434277,78.5
1558012669.297422324,79.5
1558012669.317436798,78.9
1558012669.337503358,77.1
1558012669.357449357,77.4
1558012669.377421396,79
1558012669.397428277,79.2
1558012669.417367399,78.3
1558012669.437341690,77.4
1558012669.457474910,77.2
1558012669.477494828,78.5
1558012669.497479567,79.2
1558012669.517394306,79.5
1558012669.537369973,82.2
1558012669.557503167,80.9
1558012669.577477022,78.6
1558012669.597433932,77.9
1558012669.617397088,77
1558012669.637367807,76.6
1558012669.657500288,78
1558012669.677475314,79.8
1558012669.697448375,79.9
1558012669.717395345,78.9
1558012669.737371283,79
1558012669.757486745,79.2
1558012669.777482941,78
1558012669.797450922,78.6
1558012669.817427910,77.7
1558012669.837373863,77.2
1558012669.857569041,78.2
1558012669.877480903,78.6
1558012669.897435616,80.9
1558012669.917429287,79.4
1558012669.937400794,77.6
1558012669.957345983,79.1
1558012669.977511248,79.9
1558012669.997489437,81.1
1558012670.017413980,80.2
1558012670.037373112,80.8
1558012670.057316670,79.7
1558012670.077289798,78.6
1558012670.097449731,78.4
1558012670.117397102,78.1
1558012670.137399851,77.2
1558012670.157345646,78
1558012670.177329715,78.1
1558012670.197501998,78.4
1558012670.217430027,77.8
1558012670.237399221,77.3
1558012670.257373355,77.9
1558012670.277356393,82.5
1558012670.297480779,82.1
1558012670.317455737,79.7
1558012670.337400562,78.5
1558012670.357356533,76.8
1558012670.377356677,78.1
1558012670.397534351,78.5
1558012670.417458930,77.9
1558012670.437429017,77.3
1558012670.457412535,78
1558012670.477356214,78.3
1558012670.497379402,79.1
1558012670.517454383,79.6
1558012670.537432913,81.5
1558012670.557401601,80.3
1558012670.577358159,79.4
1558012670.597321912,78.8
1558012670.617455106,77.6
1558012670.637430240,77.4
1558012670.657400357,76.6
1558012670.677384754,77.7
1558012670.697318364,78.7
1558012670.717296601,78.6
1558012670.737401082,77.3
1558012670.757374393,77.8
1558012670.777346399,78.2
1558012670.797295492,80
1558012670.817266586,78.7
1558012670.837402010,77.6
1558012670.857406595,78.9
1558012670.877374987,80.7
1558012670.897348918,81.3
1558012670.917299930,79.4
1558012670.937432375,78.2
1558012670.957413114,77.1
1558012670.977377986,79.6
1558012670.997349635,79.7
1558012671.017327745,82.3
1558012671.037458049,83.6
1558012671.057441211,80.9
1558012671.077381925,78.5
1558012671.097354332,78.4
1558012671.117326863,78.2
1558012671.137300101,77.2
1558012671.157443024,77.7
1558012671.177406941,79.1
1558012671.197351927,79.6
1558012671.217376721,78.4
1558012671.237300592,78.8
1558012671.257443948,77.7
1558012671.277404817,78.4
1558012671.297432199,79.6
1558012671.317328417,79.5
1558012671.337301053,78.9
1558012671.357286205,80.3
1558012671.377404720,80.2
1558012671.397384600,80.5
1558012671.417350828,79.6
1558012671.437280488,79.2
1558012671.457248181,79.4
1558012671.477375039,80.6
1558012671.497351944,80.7
1558012671.517323894,81
1558012671.537272322,82.9
1558012671.557247232,81.1
1558012671.577402899,78.2
1558012671.597380307,77.4
1558012671.617359397,77
1558012671.637345981,76.9
1558012671.657276745,77.8
1558012671.677439847,77.5
1558012671.697382351,78.2
1558012671.717359256,78.1
1558012671.737346639,77
1558012671.757304778,76.9
1558012671.777254453,78.6
1558012671.797407633,79.1
1558012671.817360062,78.2
1558012671.837330112,77.8
1558012671.857305277,79.1
1558012671.877252322,78.7
1558012671.897408105,78.1
1558012671.917384083,77.8
1558012671.937327927,77.1
1558012671.957303073,78.9
1558012671.977278528,77.8
1558012671.997211741,77.8
1558012672.017381837,78.2
1558012672.037334403,80.6
1558012672.057357048,80.8
1558012672.077275945,79.6
1558012672.097235578,80.4
1558012672.117365388,79.2
1558012672.137368295,78.1
1558012672.157274903,79.7
1558012672.177250815,78.7
1558012672.197223108,79.4
1558012672.217353188,83
1558012672.237326390,83.3
1558012672.257300872,83.8
1558012672.277307279,80.4
1558012672.297254218,78.9
1558012672.317386791,78.4
1558012672.337353467,78.5
1558012672.357316737,79
1558012672.377320803,79.8
1558012672.397254190,79.4
1558012672.417234235,79.9
1558012672.437357229,80.1
1558012672.457316848,77.2
1558012672.477304864,77.3
1558012672.497253200,78.5
1558012672.517227187,79.3
1558012672.537358198,80.8
1558012672.557333381,81.1
1558012672.577313004,78.9
1558012672.597280711,78.4
1558012672.617229438,77.8
1558012672.637202112,77.3
1558012672.657332948,77.1
1558012672.677320989,78.7
1558012672.697282070,79.8
1558012672.717256854,79.3
1558012672.737202805,79.2
1558012672.757359362,77.1
1558012672.777324023,77
1558012672.797279606,78.1
1558012672.817300731,78.4
1558012672.837206470,78.1
1558012672.857330773,78
1558012672.877305562,77.3
1558012672.897253542,78.3
1558012672.917255630,78.4
1558012672.937233699,77.1
1558012672.957360128,76.9
1558012672.977304674,80.3
1558012672.997286085,81.9
1558012673.017321454,79.7
1558012673.037246497,80.9
1558012673.057220959,79.7
1558012673.077335888,77.5
1558012673.097308746,77.8
1558012673.117262248,78.3
1558012673.137232434,77.4
1558012673.157203789,78.2
1558012673.177319663,79.8
1558012673.197310965,79.1
1558012673.217339032,78.2
1558012673.237234761,77.5
1558012673.257208102,77.4
1558012673.277182794,79
1558012673.297293724,82
1558012673.317270099,81.3
1558012673.337245497,79.2
1558012673.357191178,76.8
1558012673.377166502,77.2
1558012673.397294453,78.5
1558012673.417270692,79.2
1558012673.437262145,80.2
1558012673.457237500,80.1
1558012673.477192482,81.1
1558012673.497336951,79.6
1558012673.517256593,79.2
1558012673.537229608,80.5
1558012673.557206894,80.1
1558012673.577152399,79.6
1558012673.597308554,79.2
1558012673.617313034,79.9
1558012673.637230047,78.9
1558012673.657232001,76.7
1558012673.677208789,76.9
1558012673.697164161,78
1558012673.717313338,78.4
1558012673.737259723,77.6
1558012673.757233819,77.9
1558012673.777208102,77.3
1558012673.797225650,78.1
1558012673.817349556,79.5
1558012673.837321945,78.5
1558012673.857237196,76.8
1558012673.877210338,78.5
1558012673.897220804,79.1
1558012673.917131734,79.3
1558012673.937287617,78.4
1558012673.957259844,78.7
1558012673.977210024,78.1
1558012673.997190995,78.6
1558012674.017162680,78.9
1558012674.037294072,81.3
1558012674.057246043,80.9
1558012674.077221691,78.9
1558012674.097192664,78.9
1558012674.117159594,79.1
1558012674.137289704,77.4
1558012674.157262644,77.1
1558012674.177235199,79.8
1558012674.197211421,79.8
1558012674.217133481,78.4
1558012674.237262038,77.9
1558012674.257294014,76.6
1558012674.277210469,77.1
1558012674.297188433,78.2
1558012674.317133293,78.9
1558012674.337106318,77.9
1558012674.357337554,78.2
1558012674.377239767,77.7
1558012674.397303681,78.3
1558012674.417190563,78.9
1558012674.437134681,80.1
1558012674.457361576,78.5
1558012674.477290128,81.3
1558012674.497221056,81.8
1558012674.517188165,80.3
1558012674.537161856,81.4
1558012674.557112836,80.1
1558012674.577249329,78.3
1558012674.597214241,77.9
1558012674.617189665,77.7
1558012674.637162458,77.8
1558012674.657113562,78.6
1558012674.677265107,77.9
1558012674.697233066,78.1
1558012674.717190589,78.9
1558012674.737164850,77.9
1558012674.757190355,77
1558012674.777308427,78.4
1558012674.797234123,79.2
1558012674.817190388,78.9
1558012674.837150005,78.8
1558012674.857137136,77.2
1558012674.877267578,77.3
1558012674.897249749,80.9
1558012674.917244289,82.9
1558012674.937175908,80
1558012674.957110013,80.2
1558012674.977143630,77.6
1558012674.997213917,77.8
1558012675.017188913,79.3
1558012675.037162524,81.5
1558012675.057110024,79.8
1558012675.077084247,78.9
1558012675.097296165,79.1
1558012675.117263234,79.5
1558012675.137174618,79.6
1558012675.157199795,77.6
1558012675.177097969,78.8
1558012675.197092915,78.4
1558012675.217223924,78
1558012675.237213937,78.2
1558012675.257164857,78.7
1558012675.277138304,77.7
1558012675.297091684,78
1558012675.317245286,80.1
1558012675.337191169,79.1
1558012675.357387441,79.7
1558012675.377141606,80
1558012675.397112659,80.2
1558012675.417243949,79.8
1558012675.437204803,80
1558012675.457166752,78.6
1558012675.477168672,78.7
1558012675.497114198,79.7
1558012675.517245074,80.8
1558012675.537216262,81.6
1558012675.557164871,80.3
1558012675.577138093,78.1
1558012675.597096867,77.4
1558012675.617112552,77.9
1558012675.637213208,78
1558012675.657186643,77.4
1558012675.677109443,78.2
1558012675.697084458,79.1
1558012675.717101805,79.5
1558012675.737191703,78.6
1558012675.757226270,76.9
1558012675.777168279,77.2
1558012675.797113048,79.6
1558012675.817103168,79.6
1558012675.837093622,77.5
1558012675.857195664,78.6
1558012675.877167238,78.2
1558012675.897115886,79.2
1558012675.917118904,79.1
1558012675.937096767,77.9
1558012675.957195133,78.7
1558012675.977168296,78.7
1558012675.997140673,78.8
1558012676.017093158,81.5
1558012676.037114541,82.4
1558012676.057239003,79.8
1558012676.077167100,78.4
1558012676.097125429,77.3
1558012676.117170533,80
1558012676.137101326,78.9
1558012676.157223833,78.1
1558012676.177196243,77.1
1558012676.197143918,77.1
1558012676.217174852,78.5
1558012676.237173353,77.8
1558012676.257149024,77.6
1558012676.277194927,78.4
1558012676.297143156,82.3
1558012676.317118954,81
1558012676.337104191,78.3
1558012676.357101915,76.6
1558012676.377166327,76.5
1558012676.397117277,77.6
1558012676.417139652,78
1558012676.437103423,77.5
1558012676.457095947,78.5
1558012676.477097618,78.1
1558012676.497209690,78.9
1558012676.517185044,80.9
1558012676.537096657,82.1
1558012676.557096483,80
1558012676.577096026,79.3
1558012676.597176619,78.6
1558012676.617144029,78.5
1558012676.637096530,77.8
1558012676.657171908,76.9
1558012676.677153137,77
1558012676.697178656,77.5
1558012676.717147984,78.8
1558012676.737097581,77.9
1558012676.757100242,78
1558012676.777097192,77.2
1558012676.797176527,77.7
1558012676.817151087,78.7
1558012676.837096846,78.8
1558012676.857097589,77.2
1558012676.877099957,77.9
1558012676.897101251,79.9
1558012676.917175018,81.7
1558012676.937173540,79.7
1558012676.957099148,77.5
1558012676.977137601,77.7
1558012676.997209033,78.7
1558012677.017177287,79.4
1558012677.037100028,82
1558012677.057107499,80.8
1558012677.077106412,79.1
1558012677.097107073,79.2
1558012677.116954314,78.5
1558012677.137093201,77.3
1558012677.157106596,76.9
1558012677.177095441,79
1558012677.197101597,80.1
1558012677.217013672,84.1
1558012677.237163951,83.7
1558012677.257100632,82.6
1558012677.277099003,77.5
1558012677.297101766,76.8
1558012677.317014550,79
1558012677.337165322,80.5
1558012677.357123828,78.9
1558012677.377106433,77.7
1558012677.397099551,77.4
1558012677.417016390,78
1558012677.437148952,77.9
1558012677.457126962,77.7
1558012677.477104873,78.9
1558012677.497101709,81.4
1558012677.517018067,82
1558012677.536987239,82.9
1558012677.557124321,80.4
1558012677.577105311,77.8
1558012677.597101650,77.7
1558012677.617105979,78.8
1558012677.637008606,77.9
1558012677.657149369,78.4
1558012677.677107409,77.6
1558012677.697107327,77.4
1558012677.717097439,78.8
1558012677.736989423,78.4
1558012677.756931568,76.9
1558012677.777110846,77.4
1558012677.797111375,78
1558012677.817138887,78.9
1558012677.836984050,77.8
1558012677.856932021,76.7
1558012677.877141811,76.1
1558012677.897130185,76.9
1558012677.917105843,78.2
1558012677.937014338,77.3
1558012677.956987935,78.7
1558012677.977106594,79.2
1558012677.997181662,78.4
1558012678.017106991,78.9
1558012678.037094857,81.2
1558012678.056989638,80
1558012678.077105451,79.6
1558012678.097108460,78.5
1558012678.117133542,78.7
1558012678.137159058,77.9
1558012678.156988304,76.8
1558012678.176961403,76.2
1558012678.197158748,77
1558012678.217106107,78.3
1558012678.237183401,77.8
1558012678.256990243,78
1558012678.276947444,77.6
1558012678.297105989,77.3
1558012678.317180456,79
1558012678.337105279,77.7
1558012678.356992009,76.8
1558012678.376988374,78.2
1558012678.396978091,78.5
1558012678.417132710,78.5
1558012678.437114241,77.9
1558012678.457022381,76.9
1558012678.476959756,76.7
1558012678.496908334,78.1
1558012678.517108456,79.8
1558012678.537115994,81.5
1558012678.557063606,81.1
1558012678.576997955,80
1558012678.596923868,78.1
1558012678.617155843,77.9
1558012678.637133804,77.1
1558012678.657017720,77.9
1558012678.676992107,81.9
1558012678.696938532,80.1
1558012678.717145540,79.4
1558012678.737110828,77.7
1558012678.757007732,76.8
1558012678.777016693,76.3
1558012678.797021330,76.8
1558012678.816941900,78.1
1558012678.837109214,77.9
1558012678.857110840,77.9
1558012678.877015250,77.1
1558012678.896964735,76.9
1558012678.916980639,78.4
1558012678.937166040,77.5
1558012678.957115433,77
1558012678.977017058,78.7
1558012678.996972953,78.6
1558012679.016946403,79.2
1558012679.036917253,81.6
1558012679.057114405,79.9
1558012679.077018662,77.5
1558012679.096967583,76.7
1558012679.116970224,79.1
1558012679.136898136,78.4
1558012679.157121763,78.3
1558012679.176992485,78.9
1558012679.196968750,78.9
1558012679.216944083,78.1
1558012679.236893592,78.1
1558012679.257150287,77.3
1558012679.277030702,77.8
1558012679.296997910,78.8
1558012679.316956012,79.8
1558012679.336923613,79.3
1558012679.357111738,79.8
1558012679.377114026,79.1
1558012679.396992296,78.9
1558012679.416970790,79
1558012679.436905120,79.3
1558012679.456921294,79.1
1558012679.477115066,79.4
1558012679.496982513,79.3
1558012679.516996305,80.7
1558012679.536931801,81.6
1558012679.556923034,79.6
1558012679.577183726,78.7
1558012679.596999430,77.8
1558012679.616997771,78.3
1558012679.636949023,78.2
1558012679.656918404,77.6
1558012679.676876358,76.7
1558012679.697005235,77.3
1558012679.716980523,78.9
1558012679.736937863,77.9
1558012679.756918395,78
1558012679.776954854,80.4
1558012679.797028613,77.8
1558012679.816996090,77.8
1558012679.836927142,77.5
1558012679.856921177,76.8
1558012679.876864111,77.8
1558012679.896999021,78.2
1558012679.916972583,79.5
1558012679.936922198,78.7
1558012679.956920681,79.4
1558012679.976868966,77.9
1558012679.997066944,76.9
1558012680.017048862,78.4
1558012680.036974917,80.7
1558012680.056998819,79.6
1558012680.076948875,78.2
1558012680.096864333,76.6
1558012680.117004795,77.9
1558012680.136971818,78.9
1558012680.156946385,80.6
1558012680.176955021,80.2
1558012680.196894779,78.9
1558012680.216998424,77.6
1558012680.236973090,78.7
1558012680.256973756,81.2
1558012680.276922687,78.1
1558012680.296898253,78.2
1558012680.316900157,79.8
1558012680.336975736,79
1558012680.356950338,79.6
1558012680.376921900,79.2
1558012680.396924674,78
1558012680.416871646,78.5
1558012680.437023860,78.4
1558012680.456950924,78.1
1558012680.476921844,78.6
1558012680.496924150,78.9
1558012680.516817994,80.8
1558012680.536971133,82.5
1558012680.556977754,81
1558012680.576892837,79.2
1558012680.596893776,78.4
1558012680.616847472,80.4
1558012680.637001069,79
1558012680.657026627,78.6
1558012680.676924161,78.3
1558012680.696911954,77.9
1558012680.716886276,79.3
1558012680.736860252,78.9
1558012680.757006613,78.6
1558012680.776950695,80
1558012680.796925661,79.9
1558012680.816856686,79
1558012680.836875346,78.4
1558012680.856990989,78.6
1558012680.876949994,80.9
1558012680.896912065,79.4
1558012680.916886929,79.6
1558012680.936871797,77.7
1558012680.956805971,78.9
1558012680.976968308,78.3
1558012680.996931490,77.1
1558012681.016858316,79.9
1558012681.036851928,81.5
1558012681.056887052,79.6
1558012681.076959949,78.4
1558012681.096958006,77.7
1558012681.116900059,78.4
1558012681.136901956,78
1558012681.156885395,77.9
1558012681.176957468,78.6
1558012681.196956302,78.9
1558012681.216945424,78.1
1558012681.236860495,77.8
1558012681.256800319,78.2
1558012681.276953731,77.9
1558012681.296899986,77.2
1558012681.316875281,78.3
1558012681.336904698,78.1
1558012681.356852462,77.9
1558012681.376827189,78.4
1558012681.396991585,78.5
1558012681.416901159,78.6
1558012681.436874500,78.4
1558012681.456902029,78.1
1558012681.476866053,76.8
1558012681.496978409,77.3
1558012681.516926826,78.9
1558012681.536957730,81.5
1558012681.556850266,80.4
1558012681.576918721,78.7
1558012681.596813953,76.6
1558012681.616981542,77
1558012681.636943008,77.4
1558012681.656854904,77
1558012681.676919100,78.1
1558012681.696851010,78
1558012681.716988337,79.6
1558012681.736929926,80.3
1558012681.756940379,78.6
1558012681.776918963,78.7
1558012681.796800539,78
1558012681.817011861,77.9
1558012681.836943508,79.5
1558012681.856969028,80
1558012681.876905576,79.8
1558012681.896853833,79
1558012681.916969041,79.2
1558012681.936943408,78.1
1558012681.956875288,78.9
1558012681.976887398,79.1
1558012681.996803589,78.3
1558012682.016808301,78.9
1558012682.036906272,81.4
1558012682.056855242,80.2
1558012682.076827365,77.6
1558012682.096865237,76.5
1558012682.116855814,79.7
1558012682.137050135,78.5
1558012682.156878071,77.6
1558012682.176878046,77
1558012682.196829561,78.7
1558012682.216802627,83.8
1558012682.236748372,83.6
1558012682.256905181,82.7
1558012682.276857780,79.5
1558012682.296826791,78
1558012682.316815708,82.5
1558012682.336749274,80.1
1558012682.356914736,78
1558012682.376906233,76.6
1558012682.396885048,78.5
1558012682.416857489,79.2
1558012682.436775778,78.3
1558012682.456895390,77.8
1558012682.476905672,78.1
1558012682.496830707,77.7
1558012682.516843800,78.9
1558012682.536761181,81.5
1558012682.556912795,80.4
1558012682.576946959,79.5
1558012682.596856252,78.3
1558012682.616839491,78.5
1558012682.636784572,79.2
1558012682.656754980,80
1558012682.676883245,78.5
1558012682.697140253,78.5
1558012682.716831158,78.9
1558012682.736753309,79.6
1558012682.756753615,78.2
1558012682.776883536,77
1558012682.796856389,76.3
1558012682.816858068,77.3
1558012682.836845848,78.1
1558012682.856870579,79.3
1558012682.876778454,81.5
1558012682.896857429,80.5
1558012682.916867973,80.8
1558012682.936785537,78.4
1558012682.956830272,78.4
1558012682.976730449,79
1558012682.996917589,77.7
1558012683.016892762,77.8
1558012683.036846244,83.3
1558012683.056833831,83.1
1558012683.076781223,79.5
1558012683.096978862,77.7
1558012683.116909978,79.4
1558012683.136859013,79
1558012683.156835830,78.7
1558012683.176768955,77.9
1558012683.196888475,78.1
1558012683.216881081,79.1
1558012683.236846105,78.9
1558012683.256863977,78.5
1558012683.276754431,76.8
1558012683.296815422,77
1558012683.316902552,78.8
1558012683.336803791,80
1558012683.356787246,80.2
1558012683.376730608,79.9
1558012683.396732635,78.9
1558012683.416834958,79.7
1558012683.436808841,79.6
1558012683.456783322,78.9
1558012683.476732066,80
1558012683.496775850,79.6
1558012683.516797620,81.2
1558012683.536838292,82.6
1558012683.556862842,81.2
1558012683.576814207,79.4
1558012683.596793216,76.5
1558012683.616743879,76.7
1558012683.636837953,77.5
1558012683.656865829,78
1558012683.676824534,77.6
1558012683.696815121,76.8
1558012683.716767380,78.3
1558012683.736834763,78.2
1558012683.756863747,77.4
1558012683.776768299,77.7
1558012683.796841922,77.7
1558012683.816739538,78.2
1558012683.836733564,78.3
1558012683.856888379,77.9
1558012683.876877850,76.4
1558012683.896842229,76.5
1558012683.916728300,77.8
1558012683.936747012,78.3
1558012683.956838907,78.6
1558012683.976839466,77.6
1558012683.996843074,76.5
1558012684.016745709,77.7
1558012684.036703180,81.2
1558012684.056842048,80.1
1558012684.076760337,79.2
1558012684.096790078,78.9
1558012684.116708781,80.8
1558012684.136709651,79
1558012684.156631388,77.8
1558012684.176785847,76.4
1558012684.196838132,76.6
1558012684.216787994,77.4
1558012684.236734665,78.5
1558012684.256711088,79
1558012684.276814821,77.6
1558012684.296844712,76.5
1558012684.316736516,78.5
1558012684.336786805,80.5
1558012684.356709833,78.9
1558012684.376798280,78
1558012684.396878361,77.5
1558012684.416789129,78.4
1558012684.436789366,78.7
1558012684.456742212,78.5
1558012684.476658573,77.8
1558012684.496872813,76.8
1558012684.516801525,79.1
1558012684.536844274,82.1
1558012684.556727487,80.8
1558012684.576668580,79.2
1558012684.596818395,76.9
1558012684.616816151,77.2
1558012684.636817601,77.8
1558012684.656686878,77.6
1558012684.676639669,79.2
1558012684.696843887,78.8
1558012684.716796952,80.1
1558012684.736800694,79.7
1558012684.756689839,80.5
1558012684.776659242,77.3
1558012684.796609217,76.4
1558012684.816738096,77.4
1558012684.836737176,78.4
1558012684.856686909,78.6
1558012684.876686136,77.6
1558012684.896681425,76.7
1558012684.916765827,78.9
1558012684.936788574,79.1
1558012684.956760870,77.8
1558012684.976699420,78.9
1558012684.996644660,78.4
1558012685.016775467,79
1558012685.036752452,81
1558012685.056765673,80.4
1558012685.076692121,78.1
1558012685.096661126,76.2
1558012685.116663699,77.6
1558012685.136768856,78.5
1558012685.156696871,78.4
1558012685.176718503,78.4
1558012685.196675756,79
1558012685.216673290,77.8
1558012685.236771112,77.8
1558012685.256737850,78.9
1558012685.276756221,78.9
1558012685.296663173,78.3
1558012685.316660555,79.5
1558012685.336749769,78.9
1558012685.356751818,78.8
1558012685.376753705,77.5
1558012685.396668056,78.7
1558012685.416662948,79.5
1558012685.436603595,79.1
1558012685.456719564,78.4
1558012685.476689624,77.4
1558012685.496638000,76.4
1558012685.516636756,78.6
1558012685.536792827,82
1558012685.556715247,80.3
1558012685.576711542,79.2
1558012685.596699783,77.8
1558012685.616704341,78.1
1558012685.636610773,78.2
1558012685.656729377,78.3
1558012685.676746900,77.1
1558012685.696690599,76.9
1558012685.716690583,77.9
1558012685.736610932,78.3
1558012685.756609505,78.1
1558012685.776766388,77.8
1558012685.796689826,78.5
1558012685.816688970,78.3
1558012685.836639358,78.5
1558012685.856636879,78.1
1558012685.876743283,79
1558012685.896693630,78.1
1558012685.916692079,78.9
1558012685.936637326,78.2
1558012685.956609930,78.3
1558012685.976766076,77.5
1558012685.996694239,76.6
1558012686.016744613,80.8
1558012686.036636477,81.6
1558012686.056612646,80
1558012686.076547579,78.2
1558012686.096718228,76.4
1558012686.116711521,77.2
1558012686.136626938,78.3
1558012686.156619216,78.2
1558012686.176562221,79
1558012686.196692201,79.7
1558012686.216666525,78.3
1558012686.236615709,78.5
1558012686.256633262,82.3
1558012686.276562683,78.5
1558012686.296767488,76.7
1558012686.316715024,77.5
1558012686.336666405,78.4
1558012686.356666556,78.8
1558012686.376587521,77.6
1558012686.396642509,76.7
1558012686.416771379,77.7
1558012686.436721096,78.3
1558012686.456668834,77.9
1558012686.476593420,78.8
1558012686.496587585,78.9
1558012686.516773623,80.1
1558012686.536708472,82.3
1558012686.556641469,80.5
1558012686.576618222,78
1558012686.596589781,76.9
1558012686.616745065,77.2
1558012686.636668940,77.7
1558012686.656671114,78.2
1558012686.676615414,77.7
1558012686.696591054,76.7
1558012686.716539055,78.5
1558012686.736748323,78.8
1558012686.756672843,78.1
1558012686.776617320,79.4
1558012686.796617400,78.2
1558012686.816574060,77.9
1558012686.836725500,80
1558012686.856675492,79.3
1558012686.876614998,76.8
1558012686.896565247,77.5
1558012686.916563084,79.9
1558012686.936699203,78.6
1558012686.956673256,77.8
1558012686.976618039,77.3
1558012686.996617473,76.4
1558012687.016564053,77.7
1558012687.036567935,81.1
1558012687.056726039,80.6
1558012687.076642875,79
1558012687.096615551,77.7
1558012687.116564365,78
1558012687.136564794,78.4
1558012687.156700881,77.9
1558012687.176647393,77.6
1558012687.196617484,79.3
1558012687.216591881,82.4
1558012687.236566788,83.2
1558012687.256701711,83.1
1558012687.276645096,78.8
1558012687.296637499,76.3
1558012687.316593335,78.2
1558012687.336566193,80.5
1558012687.356518257,79.9
1558012687.376672108,79.8
1558012687.396602307,79
1558012687.416580802,79.2
1558012687.436567629,80
1558012687.456546545,80.1
1558012687.476671845,79.1
1558012687.496605566,78.6
1558012687.516633736,79.9
1558012687.536563285,82.6
1558012687.556517316,81.4
1558012687.576647650,78.9
1558012687.596595811,78.4
1558012687.616595915,79.6
1558012687.636543119,78.7
1558012687.656517684,77.8
1558012687.676492268,78.5
1558012687.696658632,78.5
1558012687.716614683,79.7
1558012687.736579286,80.2
1558012687.756543448,78.8
1558012687.776520367,76.9
1558012687.796648225,76
1558012687.816622890,76.3
1558012687.836594585,77.5
1558012687.856570218,78.4
1558012687.876552448,78.4
1558012687.896648657,77.6
1558012687.916623326,78.9
1558012687.936571505,78.5
1558012687.956571249,78.4
1558012687.976522105,77.9
1558012687.996492978,77.5
1558012688.016650910,78.4
1558012688.036595218,81.4
1558012688.056578355,80.3
1558012688.076544774,77.6
1558012688.096519905,76.3
1558012688.116623697,76.6
1558012688.136598012,78.2
1558012688.156574282,78.7
1558012688.176547022,78
1558012688.196492858,76.3
1558012688.216658751,76.8
1558012688.236631407,77.9
1558012688.256546699,78
1558012688.276520929,78
1558012688.296496166,77.6
1558012688.316439201,78.7
1558012688.336572147,82.9
1558012688.356547631,82.4
1558012688.376521197,79.5
1558012688.396539362,76.4
1558012688.416542241,77
1558012688.436599825,79.1
1558012688.456633358,79.2
1558012688.476548200,78.2
1558012688.496524353,76.5
1558012688.516491619,78.2
1558012688.536610570,82.7
1558012688.556573020,80.8
1558012688.576572847,78.8
1558012688.596523832,78.3
1558012688.616490697,79
1558012688.636439852,78.7
1558012688.656575438,77.8
1558012688.676573400,76.9
1558012688.696528075,78.3
1558012688.716478950,79.1
1558012688.736467731,80.2
1558012688.756601076,79.7
1558012688.776574026,78
1558012688.796525541,76.5
1558012688.816522426,77.4
1558012688.836467632,78.8
1558012688.856599311,80.2
1558012688.876574195,82.2
1558012688.896533313,79.8
1558012688.916535061,79.6
1558012688.936498693,78.8
1558012688.956421527,80.5
1558012688.976545733,78.7
1558012688.996553331,76.8
1558012689.016495364,78
1558012689.036439612,82.5
1558012689.056444195,81
1558012689.076550161,78.7
1558012689.096524302,76.8
1558012689.116582948,77.1
1558012689.136470313,79.2
1558012689.156470123,78.2
1558012689.176608973,78.3
1558012689.196550856,77.9
1558012689.216523119,77.9
1558012689.236495028,78.3
1558012689.256469690,78.7
1558012689.276417298,77.5
1558012689.296549165,76.7
1558012689.316525440,79.2
1558012689.336496661,80.1
1558012689.356471532,79.5
1558012689.376417494,79.1
1558012689.396576039,77.1
1558012689.416536339,77.5
1558012689.436482056,78.7
1558012689.456492947,78.9
1558012689.476443828,79.7
1558012689.496576927,78.5
1558012689.516526859,79.3
1558012689.536498103,80.9
1558012689.556473833,80
1558012689.576446611,78
1558012689.596419092,76.2
1558012689.616554169,76.2
1558012689.636495207,77.5
1558012689.656445446,78.4
1558012689.676415926,78.6
1558012689.696395798,79.4
1558012689.716528556,79.1
1558012689.736504008,78.6
1558012689.756472984,77.4
1558012689.776421171,78.2
1558012689.796426812,79.9
1558012689.816553339,78.9
1558012689.836528757,77.8
1558012689.856490782,77.8
1558012689.876421222,77
1558012689.896417230,76.3
1558012689.916392016,77.2
1558012689.936528368,78.1
1558012689.956554631,78.4
1558012689.976475620,79.9
1558012689.996422592,78.5
1558012690.016397591,77.9
1558012690.036762129,79.9
1558012690.056527761,79.7
1558012690.076475255,79.4
1558012690.096454139,78.1
1558012690.116379718,77.6
1558012690.136531510,77.7
1558012690.156515701,78.4
1558012690.176476172,77.2
1558012690.196452691,76.4
1558012690.216396348,76.9
1558012690.236354957,77.7
1558012690.256515999,78.8
1558012690.276475667,78.3
1558012690.296457785,76.9
1558012690.316410553,77.3
1558012690.336405891,78.1
1558012690.356507979,78
1558012690.376450157,79.1
1558012690.396446656,79.9
1558012690.416431612,78.4
1558012690.436373271,77.8
1558012690.456508315,78.4
1558012690.476477998,78.3
1558012690.496482813,77.3
1558012690.516428227,78.6
1558012690.536382078,81.1
1558012690.556349970,80.7
1558012690.576501449,78.8
1558012690.596450153,76.8
1558012690.616425770,76.3
1558012690.636398335,77.2
1558012690.656372298,77.6
1558012690.676502020,78.3
1558012690.696475226,80
1558012690.716453973,79.6
1558012690.736399223,78.4
1558012690.756356991,77.8
1558012690.776502554,76.9
1558012690.796483370,77.8
1558012690.816452160,77.5
1558012690.836403690,78
1558012690.856374061,79
1558012690.876347423,78.9
1558012690.896483530,78.2
1558012690.916452922,78.9
1558012690.936433351,78
1558012690.956375545,78.1
1558012690.976349521,78.2
1558012690.996486293,78
1558012691.016456768,81
1558012691.036421301,81.6
1558012691.056372260,80.4
1558012691.076321255,78
1558012691.096475110,76
1558012691.116424587,76.4
1558012691.136396228,77.4
1558012691.156372351,78.2
1558012691.176375624,78.4
1558012691.196326815,79
1558012691.216479278,77.5
1558012691.236427827,78.4
1558012691.256404221,80.1
1558012691.276376743,78.5
1558012691.296325023,77.3
1558012691.316496318,77.7
1558012691.336427441,78.6
1558012691.356403479,79.9
1558012691.376376122,78.8
1558012691.396350357,78.1
1558012691.416479404,78.7
1558012691.436453638,79.4
1558012691.456390802,79.8
1558012691.476376584,79.8
1558012691.496350355,78.8
1558012691.516325493,79.8
1558012691.536511559,82.7
1558012691.556431891,80.7
1558012691.576379006,79.1
1558012691.596352702,77.8
1558012691.616325877,77.2
1558012691.636455902,77
1558012691.656430443,77.8
1558012691.676389975,77.1
1558012691.696353029,76.2
1558012691.716325518,77.3
1558012691.736448032,77.7
1558012691.756406331,78.3
1558012691.776378523,78.1
1558012691.796321663,76.5
1558012691.816297078,76.5
1558012691.836271343,77.3
1558012691.856427473,78
1558012691.876411397,78.1
1558012691.896380992,77.6
1558012691.916353686,77.9
1558012691.936303485,77.7
1558012691.956487981,78.7
1558012691.976405258,77.4
1558012691.996380011,76.4
1558012692.016394466,78.1
1558012692.036301794,81.5
1558012692.056502216,81.1
1558012692.076407628,80.5
1558012692.096382176,77.7
1558012692.116356460,76.4
1558012692.136330366,77.3
1558012692.156332358,77.7
1558012692.176417623,79.2
1558012692.196382187,80.3
1558012692.216352763,82.4
1558012692.236329323,83
1558012692.256305735,82.3
1558012692.276434533,77.9
1558012692.296391668,75.9
1558012692.316341002,77.1
1558012692.336381211,79.9
1558012692.356360015,81.5
1558012692.376432710,78.8
1558012692.396409448,76.9
1558012692.416381926,76.8
1558012692.436325334,78.3
1558012692.456277128,78.5
1558012692.476286838,80.5
1558012692.496413851,78.9
1558012692.516358600,79.1
1558012692.536334990,80.6
1558012692.556277408,80.6
1558012692.576279575,78.9
1558012692.596410495,76.6
1558012692.616392026,76.4
1558012692.636356880,77.6
1558012692.656306024,79.2
1558012692.676280034,79.1
1558012692.696410739,77.5
1558012692.716393159,77.7
1558012692.736342176,78.9
1558012692.756336316,78.8
1558012692.776281870,78.9
1558012692.796251708,78.2
1558012692.816377147,77.7
1558012692.836360184,77.6
1558012692.856332137,78.3
1558012692.876461077,78.3
1558012692.896239259,79
1558012692.916404550,78.8
1558012692.936359116,80.1
1558012692.956333998,79.3
1558012692.976357927,78.6
1558012692.996282341,76.8
1558012693.016436934,77.7
1558012693.036385813,80.7
1558012693.056335328,80.2
1558012693.076329325,79
1558012693.096301380,77.7
1558012693.116230186,77.8
1558012693.136403547,78.1
1558012693.156306692,78.6
1558012693.176280054,78.1
1558012693.196253722,78.4
1558012693.216229470,76.9
1558012693.236357531,77.2
1558012693.256330195,78.8
1558012693.276362427,78.3
1558012693.296322761,77.1
1558012693.316291766,77.5
1558012693.336386416,78.5
1558012693.356361211,78.3
1558012693.376321945,79.1
1558012693.396283260,79.3
1558012693.416261796,82
1558012693.436231205,78.9
1558012693.456366469,78.9
1558012693.476338187,77.9
1558012693.496283292,77.7
1558012693.516259622,79.4
1558012693.536229801,81.9
1558012693.556345212,80.8
1558012693.576335784,78.9
1558012693.596308132,77.4
1558012693.616284883,76.5
1558012693.636236653,77.1
1558012693.656366675,77.7
1558012693.676336871,78.8
1558012693.696311584,78.1
1558012693.716270581,78.2
1558012693.736220518,78.2
1558012693.756191483,78.3
1558012693.776363679,77.7
1558012693.796311532,76.7
1558012693.816284396,76.8
1558012693.836298425,77.3
1558012693.856190159,78.8
1558012693.876338984,78.5
1558012693.896286185,77.3
1558012693.916260217,77.7
1558012693.936234844,78.2
1558012693.956210470,78.2
1558012693.976338861,79.2
1558012693.996286331,77.9
1558012694.016354578,78.7
1558012694.036314929,80.6
1558012694.056235928,80.3
1558012694.076185389,78.9
1558012694.096340526,76.9
1558012694.116284165,76.9
1558012694.136234122,78.8
1558012694.156206957,79.9
1558012694.176212633,77.9
1558012694.196326922,76.7
1558012694.216371501,76.3
1558012694.236247366,77.4
1558012694.256246128,78.1
1558012694.276231933,78.7
1558012694.296324784,78.2
1558012694.316292151,78.1
1558012694.336259261,78.1
1558012694.356232150,82.3
1558012694.376279040,79
1558012694.396227203,76.4
1558012694.416332551,76.5
1558012694.436300516,77.2
1558012694.456326939,78.4
1558012694.476221803,78.6
1558012694.496206721,77.6
1558012694.516319960,78.4
1558012694.536305339,81.3
1558012694.556242355,80.1
1558012694.576226376,79.3
1558012694.596203279,77.6
1558012694.616382336,77.6
1558012694.636265024,77.3
1558012694.656305228,78.2
1558012694.676218440,78
1558012694.696253342,76.7
1558012694.716228198,77.3
1558012694.736317599,78.2
1558012694.756272405,78.7
1558012694.776214764,78.4
1558012694.796190087,77.5
1558012694.816216427,77.1
1558012694.836304273,77.7
1558012694.856296118,78.1
1558012694.876229790,78.9
1558012694.896212335,78.2
1558012694.916197910,79
1558012694.936424584,84.4
1558012694.956325760,82.7
1558012694.976218721,79.3
1558012694.996215301,78.2
1558012695.016272751,80.5
1558012695.036245758,82.3
1558012695.056352386,81.6
1558012695.076257962,79.1
1558012695.096211245,77.5
1558012695.116196558,77.8
1558012695.136225478,78.4
1558012695.156316273,78.6
1558012695.176322739,79.5
1558012695.196213120,79.8
1558012695.216199180,78.4
1558012695.236198939,78.3
1558012695.256321925,79.4
1558012695.276285885,79.2
1558012695.296250831,77.9
1558012695.316201254,78.2
1558012695.336202710,79.7
1558012695.356202892,80.6
1558012695.376322498,80.2
1558012695.396257666,78.9
1558012695.416217708,78.8
1558012695.436206782,79.5
1558012695.456221576,80.4
1558012695.476293548,80.2
1558012695.496244173,79.2
1558012695.516252155,80.8
1558012695.536232681,82.4
1558012695.556200150,80.5
1558012695.576264191,78.4
1558012695.596237997,76.7
1558012695.616186166,76.7
1558012695.636201368,77.3
1558012695.656270873,78.5
1558012695.676203878,78.3
1558012695.696274047,77.3
1558012695.716212276,77.1
1558012695.736218785,77.6
1558012695.756205410,77.8
1558012695.776250741,78.8
1558012695.796270504,80
1558012695.816323029,78.5
1558012695.836252117,77.2
1558012695.856210933,79
1558012695.876232502,78.9
1558012695.896334933,76.8
1558012695.916223555,76.8
1558012695.936231254,77.5
1558012695.956192426,80.3
1558012695.976236011,80
1558012695.996076696,78
1558012696.016214754,81.1
1558012696.036237034,81.4
1558012696.056193555,79.9
1558012696.076226395,79
1558012696.096161146,77.9
1558012696.116322214,78
1558012696.136209662,78.2
1558012696.156203529,78.4
1558012696.176212933,78.6
1558012696.196076617,79.5
1558012696.216214346,77.8
1558012696.236206266,77.4
1558012696.256203568,78.8
1558012696.276211990,78.7
1558012696.296236384,78.2
1558012696.316129413,77.1
1558012696.336270837,77.7
1558012696.356244758,78.4
1558012696.376265714,79.2
1558012696.396267293,79
1558012696.416107940,78.1
1558012696.436247553,77.7
1558012696.456206161,78.8
1558012696.476205680,78.9
1558012696.496205563,78.8
1558012696.516077968,80.9
1558012696.536223610,81.5
1558012696.556272346,81
1558012696.576281763,78.9
1558012696.596227547,77.3
1558012696.616137479,77
1558012696.636106704,77
1558012696.656232651,78.1
1558012696.676229689,79.1
1558012696.696206891,78.3
1558012696.716079201,78.1
1558012696.736054832,77.7
1558012696.756206364,78.1
1558012696.776253156,78.2
1558012696.796200757,76.7
1558012696.816149116,77.2
1558012696.836091668,77.7
1558012696.856221795,78.7
1558012696.876227881,78.9
1558012696.896200482,77.8
1558012696.916199038,77.6
1558012696.936124697,77.7
1558012696.956040420,77.7
1558012696.976224343,79
1558012696.996261708,78.7