ts,energy
1558011366.018877257,79.1
1558011366.038984433,79.1
1558011366.058934497,80.1
1558011366.078907089,78.6
1558011366.098853888,77.2
1558011366.118854725,77.6
1558011366.138808902,77.5
1558011366.159033661,80.3
1558011366.178946879,78
1558011366.198900739,76.4
1558011366.218883852,76.6
1558011366.238857246,79.2
1558011366.258947298,82.2
1558011366.278940403,81.8
1558011366.298879105,78.3
1558011366.318856073,77.1
1558011366.338893702,77.6
1558011366.358961220,79.9
1558011366.378931745,78.8
1558011366.398904502,77.8
1558011366.418903012,77.9
1558011366.438829850,78.3
1558011366.458980948,80.6
1558011366.478979457,78.5
1558011366.498908885,77.2
1558011366.518869978,77.1
1558011366.538897004,78.9
1558011366.558804203,80.8
1558011366.578988862,79.2
1558011366.598915187,77.5
1558011366.618909293,78.8
1558011366.638840669,78.1
1558011366.658876691,79.3
1558011366.678937285,78
1558011366.698908775,77.1
1558011366.718889155,78
1558011366.738834883,77.7
1558011366.758832408,80
1558011366.778783211,78
1558011366.798910909,77
1558011366.818888967,76.8
1558011366.838905745,78.9
1558011366.858834735,82
1558011366.878847440,81.5
1558011366.898966537,77.8
1558011366.918974259,76.8
1558011366.938872690,78.7
1558011366.958893508,80.9
1558011366.978865543,80.3
1558011366.998934543,78.3
1558011367.018941303,78.5
1558011367.038903627,77.5
1558011367.058883479,80.2
1558011367.078851891,78.5
1558011367.098930569,77
1558011367.118897169,77.4
1558011367.138862020,80.1
1558011367.158913258,81.2
1558011367.178848433,78.9
1558011367.198800493,78.9
1558011367.218942321,82.4
1558011367.238934582,84.2
1558011367.258888935,84.1
1558011367.278887357,80.7
1558011367.298844263,77.8
1558011367.318957249,79.3
1558011367.338934312,79.4
1558011367.358913531,81.9
1558011367.378827974,80.2
1558011367.398819068,78.6
1558011367.418773048,78.2
1558011367.438913072,81.4
1558011367.458837758,85.8
1558011367.478850682,82.9
1558011367.498809024,79.5
1558011367.518729279,78.6
1558011367.538891897,78.7
1558011367.558884865,80.4
1558011367.578807087,80.1
1558011367.598813936,77.7
1558011367.618843120,78.4
1558011367.638922673,77.9
1558011367.658988068,80.5
1558011367.678880320,78.9
1558011367.698901616,77.2
1558011367.718874336,77.2
1558011367.738784716,78.6
1558011367.758903776,81.1
1558011367.778840255,80.7
1558011367.798837425,79.6
1558011367.818840718,77.7
1558011367.838840040,78.4
1558011367.858922875,80.4
1558011367.878846395,78.6
1558011367.898883750,76.9
1558011367.918813194,77.4
1558011367.938810965,77.7
1558011367.958914202,80.8
1558011367.978861870,79.9
1558011367.998839068,78.2
1558011368.018865076,79.1
1558011368.038842740,79.2
1558011368.058779177,80.5
1558011368.078848194,79
1558011368.098843621,76.9
1558011368.118786354,76.9
1558011368.138795420,76.9
1558011368.158717287,79.5
1558011368.178866568,78.9
1558011368.198838719,77.2
1558011368.218795243,77.5
1558011368.238843079,77.9
1558011368.258760842,80.3
1558011368.278886660,79
1558011368.298905507,77.1
1558011368.318852101,77.4
1558011368.338857759,79
1558011368.358814425,80.8
1558011368.378919568,79.4
1558011368.398857522,77.5
1558011368.418836491,76.5
1558011368.438813438,76.7
1558011368.458776889,78.9
1558011368.478785776,79.2
1558011368.498866605,79.7
1558011368.518904085,78.7
1558011368.538876936,77.7
1558011368.558819163,80.3
1558011368.578741420,80.3
1558011368.598885626,90.3
1558011368.618843604,102
1558011368.638841358,101.8
1558011368.658823455,99.9
1558011368.678804089,99.1
1558011368.698700057,99.5
1558011368.718859108,101.5
1558011368.738861183,103.5
1558011368.758805122,104
1558011368.778770708,100
1558011368.798689977,95.6
1558011368.818837941,98.8
1558011368.838799263,99.2
1558011368.858794888,98.6
1558011368.878756351,99.2
1558011368.898704917,100.7
1558011368.918814669,103.9
1558011368.938865874,105.5
1558011368.958791156,106.2
1558011368.978794880,106.6
1558011368.998711618,106.4
1558011369.018709997,107.5
1558011369.038830440,111.1
1558011369.058854143,109.4
1558011369.078789533,107.5
1558011369.098743067,110.9
1558011369.118743260,113.6
1558011369.138895679,113.5
1558011369.158827333,114
1558011369.178820632,113.1
1558011369.198741394,109.4
1558011369.218743277,111
1558011369.238857386,113.8
1558011369.258804058,115
1558011369.278845615,114.8
1558011369.298814512,117
1558011369.318795774,116.5
1558011369.338660338,116.8
1558011369.358805361,116
1558011369.378808727,110.2
1558011369.398752554,105.7
1558011369.418744288,105.1
1558011369.438685924,104.1
1558011369.458806295,103.2
1558011369.478829694,102.7
1558011369.498754740,104.8
1558011369.518725790,104.4
1558011369.538660956,102.8
1558011369.558819809,102.1
1558011369.578770799,103
1558011369.598743310,104.4
1558011369.618744062,105.9
1558011369.638697260,104.6
1558011369.658661990,102
1558011369.678859078,100.7
1558011369.698771162,101.6
1558011369.718820376,101.9
1558011369.738683250,102.6
1558011369.758687949,103.5
1558011369.778831855,109.7
1558011369.798785974,109.2
1558011369.818754058,108.1
1558011369.838766629,102.9
1558011369.858686727,100.9
1558011369.878821735,101.6
1558011369.898822410,103
1558011369.918797133,104.4
1558011369.938727923,106.2
1558011369.958715110,104.5
1558011369.978670685,112.8
1558011369.998822331,119.1
1558011370.018771838,115.6
1558011370.038761755,116.1
1558011370.058689382,113.9
1558011370.078636086,100.3
1558011370.098836037,98.7
1558011370.118775128,101.4
1558011370.138751372,102.5
1558011370.158717594,107.1
1558011370.178656956,103.7
1558011370.198818056,100.3
1558011370.218801768,105.7
1558011370.238690798,114.9
1558011370.258690976,114.2
1558011370.278638291,111
1558011370.298638841,115.3
1558011370.318745631,112.2
1558011370.338743560,110.4
1558011370.358747018,108
1558011370.378664669,104
1558011370.398678443,103.6
1558011370.418805362,105.6
1558011370.438782196,105
1558011370.458818489,104.6
1558011370.478650096,103.9
1558011370.498678377,103.2
1558011370.518838490,103.3
1558011370.538757128,105.8
1558011370.558771763,106.9
1558011370.578666389,104.5
1558011370.598666413,103.6
1558011370.618613126,102.2
1558011370.638783094,104.3
1558011370.658837812,105.2
1558011370.678703249,106.3
1558011370.698670030,107.2
1558011370.718615678,106.1
1558011370.738745164,103.3
1558011370.758744293,103.5
1558011370.778724586,108.1
1558011370.798672782,106.7
1558011370.818621412,106.7
1558011370.838858673,109.2
1558011370.858789236,104.8
1558011370.878680521,104.4
1558011370.898648222,104.9
1558011370.918591483,103.8
1558011370.938587136,106.3
1558011370.958740812,107.9
1558011370.978666720,106.9
1558011370.998639690,104.5
1558011371.018617623,102.4
1558011371.038587698,101.2
1558011371.058801387,101.3
1558011371.078695849,96.6
1558011371.098703208,98.2
1558011371.118642973,100.8
1558011371.138677961,103.4
1558011371.158777527,101
1558011371.178733736,100
1558011371.198686768,102.2
1558011371.218627217,103.5
1558011371.238600331,106
1558011371.258564794,107.1
1558011371.278725651,104.5
1558011371.298695107,102.1
1558011371.318643151,102.1
1558011371.338643875,102.6
1558011371.358593315,108.4
1558011371.378722412,108
1558011371.398719006,110
1558011371.418661192,109.1
1558011371.438686184,107.2
1558011371.458628668,104.5
1558011371.478764219,103.9
1558011371.498698054,107.7
1558011371.518671177,109.6
1558011371.538646745,109.7
1558011371.558591996,110.1
1558011371.578606461,111.4
1558011371.598707205,114.8
1558011371.618644457,114.5
1558011371.638617260,115.4
1558011371.658564769,115.2
1558011371.678565101,110.7
1558011371.698726092,116.4
1558011371.718642909,122.6
1558011371.738617283,124.2
1558011371.758618953,123.5
1558011371.778593678,123
1558011371.798763058,120
1558011371.818677404,120.5
1558011371.838671480,116.5
1558011371.858625148,109.9
1558011371.878593084,109.2
1558011371.898540048,110.4
1558011371.918697971,108.8
1558011371.938671195,108.5
1558011371.958624965,108.4
1558011371.978579219,109.9
1558011371.998545973,110.6
1558011372.018741457,112.2
1558011372.038830946,115.2
1558011372.058624359,115.7
1558011372.078620850,114.1
1558011372.098571361,119.1
1558011372.118753702,123.6
1558011372.138673486,126.1
1558011372.158626110,118.7
1558011372.178596426,113.1
1558011372.198612497,112.3
1558011372.218596588,109.3
1558011372.238677696,104.5
1558011372.258652748,103.1
1558011372.278623181,101.7
1558011372.298550252,100
1558011372.318516903,102.4
1558011372.338645682,106.7
1558011372.358621478,111.5
1558011372.378599757,106.7
1558011372.398547279,107.5
1558011372.418545165,104
1558011372.438649842,101.8
1558011372.458649237,105.1
1558011372.478623420,110.7
1558011372.498584623,111.9
1558011372.518556075,111.1
1558011372.538520868,109.2
1558011372.558651578,107.2
1558011372.578622359,105.3
1558011372.598600348,106.5
1558011372.618572309,107.2
1558011372.638518574,105.8
1558011372.658677086,105.3
1558011372.678651380,105.5
1558011372.698600061,105.4
1558011372.718572122,105.7
1558011372.738545975,102.8
1558011372.758676954,99.3
1558011372.778625044,99.7
1558011372.798600888,85
1558011372.818572512,75.9
1558011372.838548265,74.5
1558011372.858518566,81.2
1558011372.878651785,81.9
1558011372.898600752,79.4
1558011372.918603251,79.1
1558011372.938547856,79.3
1558011372.958520135,80.6
1558011372.978677440,82.7
1558011372.998637176,79.3
1558011373.018549447,78.9
1558011373.038519556,77.7
1558011373.058493543,78.9
1558011373.078649443,80.5
1558011373.098598489,79.9
1558011373.118573377,80.8
1558011373.138520940,79.5
1558011373.158547901,80.6
1558011373.178499569,81.5
1558011373.198626576,78.7
1558011373.218603616,78.4
1558011373.238551131,78.1
1558011373.258551259,79.4
1558011373.278498313,81.6
1558011373.298629371,78.9
1558011373.318604302,78.8
1558011373.338577818,78.3
1558011373.358552332,79.7
1558011373.378502458,81.9
1558011373.398636997,79.5
1558011373.418602422,80
1558011373.438575152,78.4
1558011373.458555782,79.9
1558011373.478503346,82
1558011373.498496600,78.9
1558011373.518647532,78.1
1558011373.538576155,77.5
1558011373.558540041,78.9
1558011373.578573486,82
1558011373.598513742,80.2
1558011373.618630792,80
1558011373.638618743,78.6
1558011373.658552731,78.9
1558011373.678530143,79.7
1558011373.698474484,77.7
1558011373.718605158,77.9
1558011373.738577848,77.9
1558011373.758527380,79.3
1558011373.778530192,81.9
1558011373.798474189,79.3
1558011373.818474533,77.8
1558011373.838649696,76.9
1558011373.858612528,78.1
1558011373.878526525,80.3
1558011373.898503312,80
1558011373.918475827,80.4
1558011373.938605130,79.5
1558011373.958577610,79.7
1558011373.978511657,80.5
1558011373.998505114,77.3
1558011374.018481021,80.9
1558011374.038665395,84.1
1558011374.058579415,105.6
1558011374.078553657,102.6
1558011374.098502747,105
1558011374.118479971,106.4
1558011374.138482844,105.1
1558011374.158578335,103.6
1558011374.178551157,103.3
1558011374.198526156,84.1
1558011374.218480828,99.1
1558011374.238494719,100.8
1558011374.258578189,102.2
1558011374.278553824,105.1
1558011374.298529363,107.8
1558011374.318481758,111.2
1558011374.338454306,112
1558011374.358580059,114.1
1558011374.378529934,118.1
1558011374.398503869,113.4
1558011374.418477871,118.9
1558011374.438423652,118.6
1558011374.458397503,112.7
1558011374.478551117,110.1
1558011374.498501366,114.2
1558011374.518549374,106
1558011374.538515049,114.9
1558011374.558464624,104.4
1558011374.578565502,103.5
1558011374.598527182,101.9
1558011374.618508216,91.3
1558011374.638477675,91.3
1558011374.658452882,83.4
1558011374.678582882,79.9
1558011374.698556643,79.3
1558011374.718509649,81.8
1558011374.738517630,79.9
1558011374.758453066,78.3
1558011374.778405795,91.8
1558011374.798557625,87.9
1558011374.818535649,78.9
1558011374.838480849,82.7
1558011374.858455745,80.7
1558011374.878611441,79.7
1558011374.898557774,79.4
1558011374.918537166,79.3
1558011374.938464495,83.5
1558011374.958455727,84.8
1558011374.978479134,89.8
1558011374.998557905,99.1
1558011375.018538421,101.1
1558011375.038506554,94.6
1558011375.058483269,97.9
1558011375.078422001,96
1558011375.098480152,91.5
1558011375.118506994,81.6
1558011375.138478762,78.4
1558011375.158452575,85.1
1558011375.178403271,97.8
1558011375.198415261,98.9
1558011375.218530942,87.7
1558011375.238478952,78.1
1558011375.258482365,78.9
1558011375.278463251,81.3
1558011375.298431655,83.6
1558011375.318562315,99.2
1558011375.338509560,106.7
1558011375.358486068,105.9
1558011375.378462597,99.2
1558011375.398432538,98.5
1558011375.418408408,95.6
1558011375.438535442,86.4
1558011375.458514743,84.6
1558011375.478464445,99.7
1558011375.498442357,104.3
1558011375.518409338,101.5
1558011375.538539426,100.8
1558011375.558520590,84.1
1558011375.578462136,99.5
1558011375.598469829,101.2
1558011375.618406602,99.5
1558011375.638543522,98.2
1558011375.658509507,97
1558011375.678464841,97.4
1558011375.698477302,98.2
1558011375.718411927,87.6
1558011375.738416780,89.5
1558011375.758537256,101.9
1558011375.778478534,103.9
1558011375.798454085,103
1558011375.818417798,98.4
1558011375.838418243,92
1558011375.858508269,98.9
1558011375.878456463,84.1
1558011375.898462226,98.4
1558011375.918411735,97.2
1558011375.938432282,86.7
1558011375.958538326,77.6
1558011375.978485218,77.8
1558011375.998460205,77
1558011376.018410992,83
1558011376.038410937,102
1558011376.058410020,103.6
1558011376.078485541,91
1558011376.098487428,80.1
1558011376.118484801,92.4
1558011376.138481045,93.8
1558011376.158409700,88.7
1558011376.178512856,84.4
1558011376.198539492,80.8
1558011376.218486563,76.8
1558011376.238412996,76.6
1558011376.258411713,77.2
1558011376.278565736,79.4
1558011376.298494595,77.9
1558011376.318435985,77.9
1558011376.338411811,79.1
1558011376.358411784,78.5
1558011376.378478141,80.5
1558011376.398490217,78.6
1558011376.418434603,77.2
1558011376.438412274,78.8
1558011376.458413449,79.9
1558011376.478478004,82.3
1558011376.498485821,86.2
1558011376.518407524,100.3
1558011376.538451706,103.9
1558011376.558457726,101.5
1558011376.578426066,94.9
1558011376.598488807,78.9
1558011376.618465734,75.8
1558011376.638441559,92.8
1558011376.658457812,100.9
1558011376.678420823,100.3
1558011376.698323785,98.3
1558011376.718454698,97.3
1558011376.738427669,97
1558011376.758413987,96.9
1558011376.778413848,96.7
1558011376.798323132,96.7
1558011376.818463737,86.1
1558011376.838523124,75.2
1558011376.858413569,74.5
1558011376.878414040,78.3
1558011376.898325643,78.4
1558011376.918460867,86.8
1558011376.938490235,98.9
1558011376.958455042,99.4
1558011376.978422141,98.1
1558011376.998415626,96.4
1558011377.018322366,83.2
1558011377.038453821,76.3
1558011377.058414748,76.5
1558011377.078415802,85
1558011377.098415949,98.5
1558011377.118311690,99.5
1558011377.138469880,99.9
1558011377.158416449,103.7
1558011377.178480436,103.1
1558011377.198478901,99.9
1558011377.218425490,101
1558011377.238495156,103
1558011377.258458665,103.7
1558011377.278461423,104.2
1558011377.298457618,105.5
1558011377.318462191,104.2
1558011377.338300905,106.7
1558011377.358416268,112.5
1558011377.378457350,109.4
1558011377.398442233,112.5
1558011377.418328547,110.6
1558011377.438302501,107.2
1558011377.458423639,108.6
1558011377.478421039,107.6
1558011377.498418821,108.3
1558011377.518327584,106.1
1558011377.538302236,104.8
1558011377.558441801,105.8
1558011377.578461102,108.1
1558011377.598421108,109.2
1558011377.618458977,109.6
1558011377.638311131,110.5
1558011377.658275631,108.3
1558011377.678424801,105.6
1558011377.698423632,104.8
1558011377.718420580,104.4
1558011377.738330144,104.9
1558011377.758277164,102.9
1558011377.778417845,102
1558011377.798423742,100.2
1558011377.818421556,98.6
1558011377.838328552,97.9
1558011377.858303298,98.3
1558011377.878484508,100.1
1558011377.898461057,99
1558011377.918459326,100.8
1558011377.938304416,105.4
1558011377.958279175,104.1
1558011377.978228701,99.4
1558011377.998464778,98.2
1558011378.018465003,98.5
1558011378.038362625,98.7
1558011378.058344403,98.5
1558011378.078278902,96.9
1558011378.098422769,97.2
1558011378.118426326,97.2
1558011378.138333320,96.3
1558011378.158307952,96
1558011378.178281790,96.3
1558011378.198423422,96.3
1558011378.218422036,96.6
1558011378.238425152,96.7
1558011378.258337963,96.8
1558011378.278281982,95.1
1558011378.298254199,92.5
1558011378.318488065,83.2
1558011378.338425062,79
1558011378.358333202,78.4
1558011378.378282281,79.3
1558011378.398239373,77.8
1558011378.418422389,77.3
1558011378.438424088,79.2
1558011378.458330579,78.3
1558011378.478290166,79.8
1558011378.498241048,91.7
1558011378.518422210,100.4
1558011378.538455998,84.1
1558011378.558332649,98.2
1558011378.578351463,97.8
1558011378.598285116,97.4
1558011378.618201518,96.5
1558011378.638459863,97.5
1558011378.658305684,99.6
1558011378.678281231,97.2
1558011378.698254489,96.9
1558011378.718202890,97.1
1558011378.738479860,93.3
1558011378.758428065,78.1
1558011378.778363398,77.2
1558011378.798283253,78.3
1558011378.818258007,76.7
1558011378.838499048,85.1
1558011378.858502127,98.5
1558011378.878311976,101.5
1558011378.898289192,99.7
1558011378.918259071,98.7
1558011378.938232687,98.6
1558011378.958432887,97.9
1558011378.978338865,97.2
1558011378.998287121,96.6
1558011379.018259886,95.5
1558011379.038234554,84.3
1558011379.058427309,78.9
1558011379.078340793,77.5
1558011379.098312893,78.2
1558011379.118259978,80.1
1558011379.138233798,78.8
1558011379.158430858,79.5
1558011379.178340597,80.5
1558011379.198311198,79.2
1558011379.218260991,77.2
1558011379.238234759,79.2
1558011379.258208918,96.9
1558011379.278341895,104.5
1558011379.298301044,105.5
1558011379.318263152,103.9
1558011379.338233211,102.5
1558011379.358209237,87.6
1558011379.378502739,84.9
1558011379.398285635,90.9
1558011379.418260823,91.8
1558011379.438234928,82.4
1558011379.458210399,79.7
1558011379.478430205,81.3
1558011379.498343870,79.5
1558011379.518291920,79.1
1558011379.538249828,78.8
1558011379.558210207,78.7
1558011379.578196159,80
1558011379.598341293,80.9
1558011379.618289104,79.3
1558011379.638265020,80.3
1558011379.658221477,83.7
1558011379.678212513,84.1
1558011379.698341361,103.2
1558011379.718291320,93.1
1558011379.738290318,84.7
1558011379.758272249,80.8
1558011379.778212386,79.7
1558011379.798341678,78.4
1558011379.818323196,77
1558011379.838298219,77
1558011379.858290419,76.6
1558011379.878219721,80.1
1558011379.898187932,79.6
1558011379.918316071,78.7
1558011379.938278590,79.7
1558011379.958223203,78.3
1558011379.978237293,79
1558011379.998196578,78.7
1558011380.018292477,76.8
1558011380.038263525,77.4
1558011380.058236651,79
1558011380.078209606,80.5
1558011380.098156336,79.7
1558011380.118287383,78.6
1558011380.138292831,77.5
1558011380.158236796,76.8
1558011380.178209997,79.3
1558011380.198184627,79.3
1558011380.218214099,77.2
1558011380.238357571,79.6
1558011380.258266079,79.8
1558011380.278241168,80.9
1558011380.298227502,81
1558011380.318189762,79.4
1558011380.338317006,77.9
1558011380.358266379,78.7
1558011380.378292618,80.4
1558011380.398216609,79.1
1558011380.418189408,77.3
1558011380.438317760,76.4
1558011380.458268840,76.4
1558011380.478264742,78.9
1558011380.498218945,78.9
1558011380.518189019,77.8
1558011380.538135622,79.2
1558011380.558293386,77.6
1558011380.578268011,79
1558011380.598220649,79.4
1558011380.618200535,77.8
1558011380.638164676,78.2
1558011380.658292588,79
1558011380.678252537,79.9
1558011380.698190036,79.1
1558011380.718160724,77.4
1558011380.738134671,76.6
1558011380.758264761,76.4
1558011380.778240647,79.8
1558011380.798190184,81.6
1558011380.818187438,78.9
1558011380.838193163,78.5
1558011380.858138865,78.2
1558011380.878258438,80
1558011380.898248221,78.7
1558011380.918217933,77.2
1558011380.938172907,77.1
1558011380.958141347,78.4
1558011380.978280028,80.3
1558011380.998245388,80.2
1558011381.018216988,80.5
1558011381.038172797,80.6
1558011381.058167356,77.6
1558011381.078296431,78.9
1558011381.098249579,79.2
1558011381.118219386,78.1
1558011381.138201893,78.2
1558011381.158166316,77.1
1558011381.178114695,78.6
1558011381.198255295,79.2
1558011381.218219093,77.4
1558011381.238203750,76.8
1558011381.258167293,78.1
1558011381.278099210,80.5
1558011381.298229271,79.8
1558011381.318228864,78
1558011381.338199603,77
1558011381.358167318,77.3
1558011381.378114633,79.1
1558011381.398244477,79.8
1558011381.418216998,77.6
1558011381.438166134,78.6
1558011381.458137108,78.2
1558011381.478115433,79.3
1558011381.498126371,80.3
1558011381.518218982,79.4
1558011381.538201087,79.8
1558011381.558195275,78.9
1558011381.578142808,79.6
1558011381.598119479,80.5
1558011381.618247903,77.9
1558011381.638220942,77.6
1558011381.658198179,76.7
1558011381.678144580,78.7
1558011381.698117059,79.6
1558011381.718275499,78.1
1558011381.738219470,78.5
1558011381.758197906,77.1
1558011381.778148045,78.1
1558011381.798165383,79
1558011381.818094878,78.1
1558011381.838224185,76.9
1558011381.858181410,78.4
1558011381.878172885,80
1558011381.898143621,80.1
1558011381.918092307,77.7
1558011381.938221218,77.1
1558011381.958195553,76.8
1558011381.978173296,78.8
1558011381.998144702,79.2
1558011382.018093305,77.3
1558011382.038229525,78.7
1558011382.058207945,77.7
1558011382.078156057,78.9
1558011382.098129722,79.8
1558011382.118067934,78
1558011382.138065359,77.4
1558011382.158195387,78.2
1558011382.178144385,79.7
1558011382.198116466,80.7
1558011382.218246561,82.4
1558011382.238066200,83.2
1558011382.258249080,81.8
1558011382.278176920,79.7
1558011382.298172164,79.4
1558011382.318122108,79.3
1558011382.338105338,80.8
1558011382.358226701,78.4
1558011382.378198146,79.1
1558011382.398176925,79.9
1558011382.418120704,78
1558011382.438107086,78
1558011382.458043355,79.2
1558011382.478199246,80.8
1558011382.498173933,81
1558011382.518122332,78.8
1558011382.538147442,77.5
1558011382.558069306,77.6
1558011382.578209114,79.1
1558011382.598185550,79.8
1558011382.618125419,78.8
1558011382.638124925,79.3
1558011382.658067984,78.1
1558011382.678251270,79
1558011382.698200024,79.5
1558011382.718135658,78.3
1558011382.738124261,79.7
1558011382.758070697,79.6
1558011382.778063067,79.6
1558011382.798199371,80.1
1558011382.818119544,78.2
1558011382.838124027,76.8
1558011382.858075807,76.8
1558011382.878041530,78.3
1558011382.898172446,79.8
1558011382.918119941,78.4
1558011382.938126466,78.9
1558011382.958096112,78
1558011382.978070719,78.5
1558011382.998202581,80
1558011383.018148539,78.1
1558011383.038155697,78
1558011383.058081560,79.9
1558011383.078073130,81.3
1558011383.098018640,83.1
1558011383.118174994,78.6
1558011383.138153984,76.8
1558011383.158098654,75.9
1558011383.178059167,77.6
1558011383.198004905,79.2
1558011383.218176334,77.5
1558011383.238191979,78.4
1558011383.258134513,77.8
1558011383.278100617,78.3
1558011383.298046381,79.6
1558011383.318173571,78.1
1558011383.338156516,77.8
1558011383.358100466,79.1
1558011383.378081162,80.9
1558011383.398043945,81.3
1558011383.418019080,79.2
1558011383.438179592,78.6
1558011383.458134463,78.4
1558011383.478098973,80.7
1558011383.498043551,80.7
1558011383.517991352,79.2
1558011383.538181288,79.8
1558011383.558128077,77.9
1558011383.578071752,78.5
1558011383.598049371,81.3
1558011383.618047232,79.1
1558011383.638219857,78.1
1558011383.658124234,78.2
1558011383.678101024,79.4
1558011383.698048532,80.2
1558011383.718048885,78.5
1558011383.737999717,77.2
1558011383.758112832,76.8
1558011383.778111724,78.1
1558011383.798092657,79.8
1558011383.818034689,78.9
1558011383.837980474,78.7
1558011383.858162727,77.4
1558011383.878126491,78.2
1558011383.898077177,79.9
1558011383.918052093,78.2
1558011383.938003759,77.6
1558011383.958155394,78.9
1558011383.978103779,80.2
1558011383.998076945,80.6
1558011384.018053921,78
1558011384.038034523,77.7
1558011384.057997564,76.5
1558011384.078131544,78
1558011384.098076337,79.8
1558011384.118052107,78.1
1558011384.138031815,78.3
1558011384.157974146,77
1558011384.178132555,77.7
1558011384.198047981,79.2
1558011384.218053836,77.6
1558011384.237997677,77.1
1558011384.257969523,78.5
1558011384.278100067,79.3
1558011384.298076156,80.4
1558011384.318023802,78.2
1558011384.338051852,77.2
1558011384.358005929,78.6
1558011384.377978006,79
1558011384.398104563,79.7
1558011384.418078220,77.9
1558011384.438025475,78
1558011384.458006294,77.5
1558011384.477973823,78.4
1558011384.498103345,79.7
1558011384.518079992,78.3
1558011384.538052200,77.5
1558011384.558003929,78.5
1558011384.577973230,79.3
1558011384.598101711,80.5
1558011384.618075845,77.9
1558011384.638052163,77.6
1558011384.658002520,76.6
1558011384.677974958,78.1
1558011384.697948467,80.1
1558011384.718078646,78.1
1558011384.738055381,78.7
1558011384.758026864,78.1
1558011384.777975543,77.7
1558011384.797947802,79.5
1558011384.818077780,79.3
1558011384.838053084,78.9
1558011384.858067372,78.1
1558011384.878002391,79.7
1558011384.897922175,81.2
1558011384.918078179,78.3
1558011384.938027420,77.1
1558011384.957999028,76.6
1558011384.977974479,78
1558011384.997946714,80.7
1558011385.017897256,78.9
1558011385.038026550,79.2
1558011385.058031756,78.6
1558011385.078004676,78.9
1558011385.097984275,79.9
1558011385.117926903,79.6
1558011385.138088409,79.5
1558011385.158056174,82.4
1558011385.178005554,81.7
1558011385.197982666,81.1
1558011385.217952809,78.3
1558011385.238072702,77.2
1558011385.258096345,77.6
1558011385.277989002,78.3
1558011385.297982046,80.6
1558011385.317953250,79.5
1558011385.337929288,78.9
1558011385.358056445,79.1
1558011385.378034597,80.4
1558011385.397965378,81.2
1558011385.417953719,78.9
1558011385.437931882,78
1558011385.458061548,79.7
1558011385.478034790,80.3
1558011385.498010621,81.1
1558011385.517955429,78.9
1558011385.537917201,77.8
1558011385.558058457,78.2
1558011385.578031057,78.2
1558011385.597992026,81.3
1558011385.617929630,78.9
1558011385.637900874,79.9
1558011385.657875051,84
1558011385.678005353,85.8
1558011385.697979690,83.8
1558011385.717952638,78.9
1558011385.737898877,76.9
1558011385.757874372,77.7
1558011385.778092580,80.4
1558011385.798007950,83.1
1558011385.817982220,80.4
1558011385.837961461,77.5
1558011385.857889784,78.2
1558011385.878066090,79.9
1558011385.898008636,81.9
1558011385.917984063,80.3
1558011385.937955588,79.6
1558011385.957932989,77.9
1558011385.977881110,77.9
1558011385.998034156,79.7
1558011386.017983020,81.8
1558011386.037958660,80.1
1558011386.057929677,78.7
1558011386.077904640,78.6
1558011386.098034908,79.8
1558011386.118010331,78.6
1558011386.137959124,77.5
1558011386.157928505,79.1
1558011386.177905250,79.4
1558011386.198040982,81
1558011386.218012004,79.4
1558011386.237955956,78.7
1558011386.257930853,77.6
1558011386.277890109,77.6
1558011386.297907383,79.6
1558011386.317992673,78.5
1558011386.337956781,77.3
1558011386.357958215,77.9
1558011386.377878449,79.9
1558011386.397852470,82.9
1558011386.417981384,78.9
1558011386.437955967,76.6
1558011386.457958648,76.2
1558011386.477907935,77.8
1558011386.497881217,80.4
1558011386.518040866,78.6
1558011386.537986115,78.3
1558011386.557957030,77.7
1558011386.577973288,77.5
1558011386.597947667,79.8
1558011386.617842055,78.5
1558011386.637986933,78
1558011386.657959311,78.6
1558011386.677933653,78.9
1558011386.697893920,80.5
1558011386.717857826,78.7
1558011386.738012967,76.8
1558011386.757968189,76.2
1558011386.777936344,77.2
1558011386.797915350,79.8
1558011386.817859307,79.3
1558011386.838014945,78.5
1558011386.857973032,77.5
1558011386.877934674,77.1
1558011386.897912466,79.5
1558011386.917885050,78.9
1558011386.937832769,78.2
1558011386.957974087,78.5
1558011386.977962912,79.4
1558011386.997911039,80.2
1558011387.017881049,78.5
1558011387.037832888,77.6
1558011387.057960883,76.8
1558011387.077933432,77.2
1558011387.097907318,80.5
1558011387.117855622,80
1558011387.137854483,79.6
1558011387.158016980,79.9
1558011387.177987287,79.1
1558011387.197937822,80.3
1558011387.217885161,83.3
1558011387.237856588,83.7
1558011387.257835235,83
1558011387.277977198,79.6
1558011387.297954040,79.7
1558011387.317873320,78.8
1558011387.337848505,80
1558011387.357836000,81.6
1558011387.378029113,79.6
1558011387.397924592,80.4
1558011387.417913163,79.8
1558011387.437888333,80.2
1558011387.457834850,80.2
1558011387.477990194,79.5
1558011387.497996226,80.9
1558011387.517913220,80.5
1558011387.537889576,78.9
1558011387.557863266,78.7
1558011387.577805227,78.8
1558011387.597940120,80.6
1558011387.617901105,78.9
1558011387.637890431,78.3
1558011387.657846387,77.4
1558011387.677860587,77.2
1558011387.697952148,79.7
1558011387.717947566,79.3
1558011387.737876561,79.9
1558011387.757858644,78
1558011387.777806121,76.6
1558011387.797937352,79.2
1558011387.817910955,80
1558011387.837857812,77.2
1558011387.857860736,77.7
1558011387.877849422,78.6
1558011387.897809258,80
1558011387.917943373,78.6
1558011387.937889902,78.6
1558011387.957864849,78.4
1558011387.977820316,77.9
1558011387.997840641,78.9
1558011388.017944606,78.2
1558011388.037914705,78.6
1558011388.057891316,77.9
1558011388.077822895,77.2
1558011388.097843842,79.2
1558011388.117939509,78.8
1558011388.137897312,77.6
1558011388.157887972,78.6
1558011388.177821390,79.2
1558011388.197792817,79.8
1558011388.217781762,78.9
1558011388.237913113,77.2
1558011388.257940237,76.6
1558011388.277838041,76.8
1558011388.297794102,79
1558011388.317783926,79.1
1558011388.337916640,78.3
1558011388.357891421,77.5
1558011388.377866827,77
1558011388.397865920,79.2
1558011388.417782376,80.1
1558011388.437889852,79.7
1558011388.457890053,78.5
1558011388.477837681,79.6
1558011388.497813581,80.2
1558011388.517813061,79
1558011388.537776278,77.6
1558011388.557894139,77.1
1558011388.577864700,78.3
1558011388.597843657,80.7
1558011388.617864476,80.1
1558011388.637842270,79
1558011388.657922043,78.2
1558011388.677852106,76.9
1558011388.697843160,78.6
1558011388.717797377,78.9
1558011388.737837785,77.5
1558011388.757904202,77.7
1558011388.777893825,78.4
1558011388.797887051,80.1
1558011388.817853040,79.1
1558011388.837839820,77
1558011388.857759105,76.3
1558011388.877894478,76.9
1558011388.897868656,79.3
1558011388.917797761,79.3
1558011388.937840716,78.7
1558011388.957761530,78
1558011388.977895502,77.2
1558011388.997869039,78.9
1558011389.017846752,80.6
1558011389.037813869,81.4
1558011389.057814848,79.5
1558011389.077893258,78.2
1558011389.097885585,80.5
1558011389.117834199,82.4
1558011389.137815825,78.9
1558011389.157767322,77.2
1558011389.177735007,76
1558011389.197844056,78.2
1558011389.217849021,78.5
1558011389.237788124,78
1558011389.257789572,77.8
1558011389.277782255,76.7
1558011389.297872247,78.8
1558011389.317845083,79.2
1558011389.337867825,78.1
1558011389.357824905,78.2
1558011389.377789883,78.9
1558011389.397932882,80.5
1558011389.417895373,80.5
1558011389.437867222,77.9
1558011389.457877360,76.7
1558011389.477804022,76.9
1558011389.497718295,79.2
1558011389.517830039,79.1
1558011389.537817075,78.9
1558011389.557974533,78.2
1558011389.577818684,77.1
1558011389.597740912,79.6
1558011389.617859883,79.6
1558011389.637899765,78.3
1558011389.657776600,78.7
1558011389.677766328,79.2
1558011389.697803216,81.5
1558011389.717880171,79.2
1558011389.737854274,78.4
1558011389.757881655,78.1
1558011389.777750430,76.5
1558011389.797740503,78.3
1558011389.817708935,79
1558011389.837818322,77.8
1558011389.857819777,77.8
1558011389.877763317,78.5
1558011389.897736982,79.2
1558011389.917710867,79.3
1558011389.937848138,78.4
1558011389.957801775,78.9
1558011389.977778231,79.3
1558011389.997801770,79.5
1558011390.017766468,78.8
1558011390.037847361,77.4
1558011390.057862283,76.9
1558011390.077789952,76.1
1558011390.097819943,78.1
1558011390.117752849,79
1558011390.137688838,79
1558011390.157849345,78.8
1558011390.177844617,77.9
1558011390.197768105,78.8
1558011390.217740567,78.9
1558011390.237714694,77.1
1558011390.257834427,77.8
1558011390.277818372,78.2
1558011390.297768999,79.6
1558011390.317743064,79.4
1558011390.337755595,77.7
1558011390.357904007,76.6
1558011390.377793705,76.6
1558011390.397796551,78.8
1558011390.417793615,79
1558011390.437769712,78.2
1558011390.457664202,78.9
1558011390.477861743,79.3
1558011390.497793915,80.2
1558011390.517743741,79.7
1558011390.537713630,77.6
1558011390.557661606,78.1
1558011390.577791992,78.4
1558011390.597768440,79.6
1558011390.617716061,79.4
1558011390.637739314,78.1
1558011390.657692056,77.3
1558011390.677823167,76.5
1558011390.697790172,78.4
1558011390.717773123,79.8
1558011390.737747706,78.7
1558011390.757695114,79.7
1558011390.777666456,81.6
1558011390.797845472,83.1
1558011390.817773206,81.3
1558011390.837746159,78.3
1558011390.857692398,79.4
1558011390.877691863,80.4
1558011390.897814855,81.4
1558011390.917839255,80.8
1558011390.937747344,78.7
1558011390.957695210,77.3
1558011390.977708468,76.6
1558011390.997814361,78.7
1558011391.017773408,82.9
1558011391.037774391,79.7
1558011391.057719672,78.2
1558011391.077697094,76.2
1558011391.097650714,78.1
1558011391.117800467,80.6
1558011391.137759378,78.7
1558011391.157720718,78.7
1558011391.177701259,78.8
1558011391.197635923,79.6
1558011391.217769928,78.9
1558011391.237748074,77.3
1558011391.257691994,77.2
1558011391.277691301,76.8
1558011391.297639279,79.6
1558011391.317773343,80.6
1558011391.337767970,79.4
1558011391.357775141,80
1558011391.377710268,78.9
1558011391.397669921,80
1558011391.417634320,80
1558011391.437773522,78.7
1558011391.457786917,79
1558011391.477747108,79.7
1558011391.497730840,79.9
1558011391.517643601,79.5
1558011391.537829272,78.3
1558011391.557792040,77.5
1558011391.577774954,76.5
1558011391.597723143,79.1
1558011391.617643859,80.4
1558011391.637777265,79.2
1558011391.657792811,79
1558011391.677778798,77
1558011391.697670275,78.6
1558011391.717697960,80.1
1558011391.737619073,78.1
1558011391.757755830,78.1
1558011391.777775398,78
1558011391.797696784,79.2
1558011391.817698804,79.5
1558011391.837671968,77.1
1558011391.857800846,76.3
1558011391.877776154,76.2
1558011391.897700926,78.7
1558011391.917644221,79.8
1558011391.937591810,79.1
1558011391.957778417,80.2
1558011391.977696081,79.5
1558011391.997669406,79.1
1558011392.017643251,79.5
1558011392.037592561,77.9
1558011392.057608667,78.6
1558011392.077771525,78.4
1558011392.097701079,79.1
1558011392.117674286,79.6
1558011392.137647662,77.7
1558011392.157594803,77.1
1558011392.177794072,77.8
1558011392.197697624,79
1558011392.217728176,84.1
1558011392.237649510,84.6
1558011392.257625465,83.6
1558011392.277753291,78.8
1558011392.297728773,78.3
1558011392.317675863,80.1
1558011392.337687649,79
1558011392.357624727,78.7
1558011392.377598751,78.5
1558011392.397729589,79.2
1558011392.417704942,79.6
1558011392.437658166,78
1558011392.457625766,77.5
1558011392.477605439,77.7
1558011392.497730580,79.6
1558011392.517708346,81.9
1558011392.537662845,79.6
1558011392.557625086,78.9
1558011392.577599145,77
1558011392.597727051,78.4
1558011392.617691471,80.5
1558011392.637648419,78.9
1558011392.657594668,78.9
1558011392.677569193,78.3
1558011392.697543088,79.5
1558011392.717672853,81.4
1558011392.737672613,80.8
1558011392.757655075,77.7
1558011392.777598893,76.4
1558011392.797576412,78.5
1558011392.817708285,80.4
1558011392.837682413,79.6
1558011392.857653482,78.5
1558011392.877626683,76.7
1558011392.897558769,78.5
1558011392.917733281,80.1
1558011392.937683028,78.9
1558011392.957652613,78.8
1558011392.977629529,78.5
1558011392.997603651,79.1
1558011393.017532977,79.5
1558011393.037708863,78.1
1558011393.057654414,77.4
1558011393.077624881,77.1
1558011393.097602044,78.5
1558011393.117546255,80.2
1558011393.137747032,79.8
1558011393.157654444,78.9
1558011393.177627466,78.1
1558011393.197604228,78.9
1558011393.217574453,80.5
1558011393.237749039,77.9
1558011393.257736450,78.4
1558011393.277666756,78.9
1558011393.297572722,79.5
1558011393.317546946,79.8
1558011393.337522829,78.2
1558011393.357677050,76.9
1558011393.377651188,77.6
1558011393.397625457,79
1558011393.417547021,80.2
1558011393.437545269,78.4
1558011393.457735518,78.6
1558011393.477706395,77.4
1558011393.497632227,78.6
1558011393.517575118,80.2
1558011393.537554571,78.3
1558011393.557744279,78.9
1558011393.577654434,78.9
1558011393.597682326,80.5
1558011393.617574479,80.4
1558011393.637581788,78.3
1558011393.657568293,78.1
1558011393.677707809,76.6
1558011393.697637214,78.5
1558011393.717600626,81.1
1558011393.737586002,79.2
1558011393.757523562,78.1
1558011393.777655378,76.8
1558011393.797699696,77.7
1558011393.817605291,80.4
1558011393.837581503,77.8
1558011393.857523895,78
1558011393.877720432,77.8
1558011393.897712966,79.3
1558011393.917656733,80.4
1558011393.937582243,78.7
1558011393.957552436,77.7
1558011393.977555419,77.5
1558011393.997630016,78.6
1558011394.017602551,80.4
1558011394.037548493,79
1558011394.057525394,78.8
1558011394.077513106,77.2
1558011394.097656071,77.9
1558011394.117638372,79.8
1558011394.137602161,78.4
1558011394.157558739,78.6
1558011394.177528648,78.7
1558011394.197741240,79.2
1558011394.217671412,79.4
1558011394.237609158,78.2
1558011394.257553602,77.2
1558011394.277575193,76.8
1558011394.297558115,78.1
1558011394.317684221,80.4
1558011394.337610595,80
1558011394.357554019,79.1
1558011394.377540512,77.4
1558011394.397580630,79.2
1558011394.417679881,81.2
1558011394.437689563,79.9
1558011394.457627718,78.9
1558011394.477552917,78.8
1558011394.497565272,79.5
1558011394.517687006,80
1558011394.537677386,79.1
1558011394.557584125,79.1
1558011394.577555137,78.9
1558011394.597587434,78.7
1558011394.617557937,80.1
1558011394.637637849,78.9
1558011394.657583122,78.9
1558011394.677580833,78.1
1558011394.697558101,80
1558011394.717524844,80.8
1558011394.737611775,78.7
1558011394.757553629,78.9
1558011394.777581183,78.1
1558011394.797501326,78.8
1558011394.817516312,79.9
1558011394.837606189,79.2
1558011394.857553110,77.4
1558011394.877586135,78.2
1558011394.897575861,79.8
1558011394.917512308,80.3
1558011394.937560896,79
1558011394.957608413,78.6
1558011394.977583567,76.9
1558011394.997533327,77.3
1558011395.017513955,79.4
1558011395.037508915,78.5
1558011395.057609731,78.9
1558011395.077567096,78.7
1558011395.097533235,79.8
1558011395.117509663,82.8
1558011395.137509488,80.2
1558011395.157610909,77.5
1558011395.177616352,76.7
1558011395.197562972,78.4
1558011395.217598455,79.7
1558011395.237512200,79.2
1558011395.257511904,78.6
1558011395.277612902,77
1558011395.297560340,78.2
1558011395.317532608,81.7
1558011395.337511112,80
1558011395.357513026,80
1558011395.377597504,80.3
1558011395.397570276,80.2
1558011395.417505718,80.6
1558011395.437520562,79.1
1558011395.457554228,78.6
1558011395.477585819,78.8
1558011395.497534224,79.3
1558011395.517532641,80.9
1558011395.537510937,80.8
1558011395.557577488,79.5
1558011395.577478773,77.5
1558011395.597567616,78.2
1558011395.617566894,80.9
1558011395.637537113,78.9
1558011395.657539580,78.7
1558011395.677516643,78.4
1558011395.697588305,78.9
1558011395.717539511,80.1
1558011395.737514770,78.2
1558011395.757516350,76.6
1558011395.777517555,77.4
1558011395.797617964,80.1
1558011395.817565633,80.8
1558011395.837514415,79
1558011395.857559724,79.4
1558011395.877517068,78.5
1558011395.897427607,78.2
1558011395.917565618,80
1558011395.937514939,78.4
1558011395.957513928,78.7
1558011395.977516978,78.7
1558011395.997460423,79
1558011396.017584480,83.1
1558011396.037576285,81.5
1558011396.057541055,78.7
1558011396.077514324,76.9
1558011396.097416392,77.2
1558011396.117534477,79.7
1558011396.137524075,79.3
1558011396.157549230,78.4
1558011396.177523725,77
1558011396.197398027,76.9
1558011396.217371292,79.3
1558011396.237509495,78.7
1558011396.257516765,78.5
1558011396.277515221,78.7
1558011396.297518212,79.4
1558011396.317383797,79.8
1558011396.337538411,78.5
1558011396.357516581,76.8
1558011396.377515797,76.7
1558011396.397516155,77.3
1558011396.417409672,79.4
1558011396.437565911,79.3
1558011396.457515362,78.7
1558011396.477514189,77.9
1558011396.497517742,77.6
1558011396.517428340,79.9
1558011396.537401180,78.9
1558011396.557516130,78.4
1558011396.577516202,78.6
1558011396.597518831,80.3
1558011396.617425961,80.6
1558011396.637402688,79.2
1558011396.657519038,77.9
1558011396.677518262,77.3
1558011396.697518883,77.7
1558011396.717427453,80.4
1558011396.737403297,79.9
1558011396.757542190,78.6
1558011396.777519750,77.5
1558011396.797598098,76.9
1558011396.817401277,78.9
1558011396.837401623,78.2
1558011396.857380012,78
1558011396.877560011,78.6
1558011396.897618886,78.8
1558011396.917556714,79.8
1558011396.937400981,78.7
1558011396.957374565,77.1
1558011396.977518135,77.1
1558011396.997523863,77.3
1558011397.017522459,79.2
1558011397.037429786,80.6
1558011397.057378007,79
1558011397.077522368,78
1558011397.097519718,77.1
1558011397.117519797,79.5
1558011397.137431338,78.9
1558011397.157379289,78.3
1558011397.177380746,78.8
1558011397.197523116,79.5
1558011397.217520053,82.8
1558011397.237437408,83.2
1558011397.257405567,82.8
1558011397.277379272,78.3
1558011397.297521696,76.9
1558011397.317519807,80
1558011397.337431467,80.9
1558011397.357404898,81
1558011397.377380528,81.1
1558011397.397522215,78.2
1558011397.417578249,80.2
1558011397.437521226,80
1558011397.457406899,79.5
1558011397.477381881,79.5
1558011397.497371536,79.2
1558011397.517572144,80
1558011397.537571034,78.9
1558011397.557378214,77.7
1558011397.577377903,77.4
1558011397.597327577,78.5
1558011397.617531694,81.1
1558011397.637531181,80.3
1558011397.657429620,79.3
1558011397.677404462,77.7
1558011397.697359171,77.7
1558011397.717525964,80.4
1558011397.737522392,80
1558011397.757432856,78.2
1558011397.777407341,77.8
1558011397.797352281,79.4
1558011397.817356750,81.8
1558011397.837522245,79.3
1558011397.857432468,77.1
1558011397.877407327,76.5
1558011397.897355438,76.9
1558011397.917358471,79.7
1558011397.937524198,79.9
1558011397.957434232,79.1
1558011397.977432776,78
1558011397.997381344,77.8
1558011398.017358273,80.5
1558011398.037522682,80.2
1558011398.057431962,79.9
1558011398.077431920,78.1
1558011398.097381093,78.4
1558011398.117360194,79.3
1558011398.137305273,79
1558011398.157551412,77.1
1558011398.177434978,77.2
1558011398.197381108,76.7
1558011398.217407984,78.9
1558011398.237307277,79.9
1558011398.257535105,78.7
1558011398.277409811,77.5
1558011398.297357124,76.7
1558011398.317354768,79.3
1558011398.337304466,80.1
1558011398.357535961,78.9
1558011398.377463354,78.6
1558011398.397425583,78.5
1558011398.417387523,79.3
1558011398.437334175,79
1558011398.457309107,77.1
1558011398.477527670,77.4
1558011398.497426545,79.7
1558011398.517394524,80.1
1558011398.537334034,79.6
1558011398.557332686,78.8
1558011398.577527843,77.9
1558011398.597427432,77.9
1558011398.617389059,80.5
1558011398.637367427,81.2
1558011398.657334495,79.2
1558011398.677530836,78.5
1558011398.697426294,78.6
1558011398.717414008,79.6
1558011398.737360951,78.9
1558011398.757336232,76.9
1558011398.777283986,76.7
1558011398.797427278,77
1558011398.817415589,79.3
1558011398.837361920,79.7
1558011398.857337407,78.7
1558011398.877283069,77.8
1558011398.897437662,77.1
1558011398.917398055,79.3
1558011398.937337099,80.5
1558011398.957307097,79.2
1558011398.977254643,78.8
1558011398.997413254,78.5
1558011399.017384956,80.6
1558011399.037356647,82
1558011399.057307034,78.8
1558011399.077281079,76.8
1558011399.097232138,76.4
1558011399.117413803,78.9
1558011399.137363202,80.1
1558011399.157335978,78.7
1558011399.177310105,78.1
1558011399.197282901,77.5
1558011399.217412748,79.1
1558011399.237386071,79.5
1558011399.257334894,79.6
1558011399.277308247,80.5
1558011399.297284060,78.9
1558011399.317415489,79.3
1558011399.337388715,80
1558011399.357347061,78.8
1558011399.377315074,79
1558011399.397284033,78.9
1558011399.417261132,79.8
1558011399.437392922,79.6
1558011399.457370190,79.3
1558011399.477315399,79.8
1558011399.497286120,78.9
1558011399.517260821,80.3
1558011399.537390729,79.8
1558011399.557364121,78.4
1558011399.577337072,77.9
1558011399.597269597,78.2
1558011399.617232544,80.2
1558011399.637361937,79.4
1558011399.657335684,78
1558011399.677309999,77.1
1558011399.697315062,76.6
1558011399.717232690,79.2
1558011399.737388376,80.3
1558011399.757363337,79.5
1558011399.777342282,77.8
1558011399.797313158,76.9
1558011399.817289616,79
1558011399.837234778,78.6
1558011399.857400296,77.8
1558011399.877337318,77.8
1558011399.897310541,78.1
1558011399.917269751,79.1
1558011399.937235254,80.1
1558011399.957396107,78.9
1558011399.977337451,77.2
1558011399.997313723,76.9
1558011400.017289409,78.4
1558011400.037259602,79.5
1558011400.057215979,78.8
1558011400.077368133,77.9
1558011400.097315449,77.1
1558011400.117272028,79.1
1558011400.137265879,79.8
1558011400.157238769,80.1
1558011400.177352537,78.9
1558011400.197343532,78.4
1558011400.217295673,78.7
1558011400.237265906,79.2
1558011400.257239453,78
1558011400.277366358,77
1558011400.297342641,76.9
1558011400.317287023,79.3
1558011400.337235556,81.1
1558011400.357210217,79.2
1558011400.377183180,77.9
1558011400.397313641,77.2
1558011400.417287664,79.4
1558011400.437286100,80.3
1558011400.457239318,79.5
1558011400.477258664,78.9
1558011400.497344379,78.8
1558011400.517317785,79.2
1558011400.537293155,79.7
1558011400.557239563,78.9
1558011400.577212332,77.5
1558011400.597370693,78.3
1558011400.617351070,79.6
1558011400.637292975,81
1558011400.657266565,79.6
1558011400.677214955,79.5
1558011400.697187929,77.3
1558011400.717318688,78.3
1558011400.737292638,79.1
1558011400.757266352,78.2
1558011400.777240670,78.4
1558011400.797171692,80.2
1558011400.817345497,80.7
1558011400.837303053,80.4
1558011400.857301744,78.4
1558011400.877239658,78.2
1558011400.897213794,76.7
1558011400.917344876,78.9
1558011400.937320111,80.5
1558011400.957254952,78.7
1558011400.977267941,78.1
1558011400.997215176,76.9
1558011401.017162183,82.8
1558011401.037292913,82.5
1558011401.057240496,79.1
1558011401.077241769,78.5
1558011401.097190403,80
1558011401.117164107,81.4
1558011401.137353253,84.1
1558011401.157318355,80.2
1558011401.177291888,78.6
1558011401.197231561,77.3
1558011401.217216943,78.5
1558011401.237345276,80.6
1558011401.257296608,79.8
1558011401.277270229,80
1558011401.297205344,78.2
1558011401.317191442,78.8
1558011401.337164029,80
1558011401.357327582,78.9
1558011401.377270863,80.5
1558011401.397242787,79.8
1558011401.417205784,80.1
1558011401.437150569,81
1558011401.457304317,79.1
1558011401.477344734,77.6
1558011401.497248893,77.4
1558011401.517222058,80
1558011401.537157136,82.4
1558011401.557308602,79.9
1558011401.577296849,78.2
1558011401.597245829,77.4
1558011401.617219004,79.6
1558011401.637217898,80.2
1558011401.657169429,79.4
1558011401.677296099,78.9
1558011401.697246004,78.8
1558011401.717244122,78.8
1558011401.737163449,79.3
1558011401.757139430,77.2
1558011401.777326729,76.6
1558011401.797218142,76.5
1558011401.817217741,78.7
1558011401.837165970,80.6
1558011401.857207321,79.3
1558011401.877328412,77.7
1558011401.897273105,76.6
1558011401.917249208,78.4
1558011401.937194961,80.7
1558011401.957205616,79.1
1558011401.977144206,78.8
1558011401.997273354,78.9
1558011402.017248476,78.9
1558011402.037195220,80.1
1558011402.057197229,77.9
1558011402.077143247,76.9
1558011402.097274363,76.7
1558011402.117281477,78.5
1558011402.137223221,80.1
1558011402.157196398,78.6
1558011402.177144770,77.7
1558011402.197275484,78.2
1558011402.217275148,81.7
1558011402.237223520,83.5
1558011402.257187561,82.5
1558011402.277128194,78.9
1558011402.297126589,78.5
1558011402.317257162,78.9
1558011402.337206670,81.2
1558011402.357198614,78.7
1558011402.377144863,77.5
1558011402.397147607,77.2
1558011402.417296332,79.6
1558011402.437202657,82.1
1558011402.457195752,80.5
1558011402.477176016,78.8
1558011402.497117338,79.6
1558011402.517246796,80
1558011402.537196313,80.3
1558011402.557194973,80.4
1558011402.577185205,79.3
1558011402.597179898,78.9
1558011402.617094753,79.7
1558011402.637248396,80.5
1558011402.657222586,78
1558011402.677158185,77.6
1558011402.697175036,77.1
1558011402.717119381,79.7
1558011402.737249541,82.6
1558011402.757224361,79.4
1558011402.777172477,77.4
1558011402.797149140,76.9
1558011402.817120803,79.1
1558011402.837250560,80.1
1558011402.857225133,79
1558011402.877174529,78.9
1558011402.897148783,78.6
1558011402.917121993,79.4
1558011402.937094760,81.4
1558011402.957227021,78.7
1558011402.977205059,77.6
1558011402.997151212,76.9
1558011403.017122257,78.3
1558011403.037097234,80.9
1558011403.057224829,79.7
1558011403.077202213,78.9
1558011403.097176989,77.4
1558011403.117094262,79
1558011403.137068314,80.8
1558011403.157198618,79.2
1558011403.177173256,78.7
1558011403.197149388,78
1558011403.217123356,79.1
1558011403.237071413,80.2
1558011403.257069571,78.9
1558011403.277208041,77.1
1558011403.297175322,76.6
1558011403.317148238,78.6
1558011403.337095957,80.4
1558011403.357071112,80.3
1558011403.377201422,79.7
1558011403.397175842,78.9
1558011403.417138125,80.5
1558011403.437126538,80.6
1558011403.457071969,79.9
1558011403.477236093,79.9
1558011403.497224003,79.5
1558011403.517151838,79.7
1558011403.537125482,80.7
1558011403.557098948,78
1558011403.577046026,77.4
1558011403.597246457,78.1
1558011403.617152886,79.3
1558011403.637126385,80.6
1558011403.657098989,79
1558011403.677073291,78
1558011403.697205265,76.6
1558011403.717181059,77.8
1558011403.737128383,80.2
1558011403.757103192,79.5
1558011403.777075539,78.2
1558011403.797233421,78.2
1558011403.817151803,79
1558011403.837124536,79.9
1558011403.857102655,78.1
1558011403.877047845,77.1
1558011403.897176956,77
1558011403.917153534,78.9
1558011403.937126804,80.9
1558011403.957124300,80.1
1558011403.977076180,78.4
1558011403.997191812,76.8
1558011404.017179218,77.9
1558011404.037156489,80.4
1558011404.057131531,79.7
1558011404.077076020,78.6
1558011404.097048513,78.5
1558011404.117179731,78.7
1558011404.137153843,80.6
1558011404.157132459,78.3
1558011404.177101687,77.5
1558011404.197049043,76.6
1558011404.217024328,77.9
1558011404.237335373,80.8
1558011404.257133599,80.9
1558011404.277101756,78.6
1558011404.297076048,77
1558011404.317024028,78.2
1558011404.337180358,80.8
1558011404.357117716,79.3
1558011404.377102363,78
1558011404.397077100,78.2
1558011404.417050643,78.4
1558011404.437179844,79.9
1558011404.457160837,78.3
1558011404.477102480,77.2
1558011404.497077512,77.1
1558011404.517049380,77.9
1558011404.537163668,81
1558011404.557131843,79.2
1558011404.577077812,78.7
1558011404.597052541,77
1558011404.617026145,78.1
1558011404.637156295,80.2
1558011404.657130077,79.9
1558011404.677129244,79.2
1558011404.697080532,79.5
1558011404.717069779,78.6
1558011404.737027362,81
1558011404.757157582,80.7
1558011404.777131856,77.7
1558011404.797089057,76.2
1558011404.817052307,77.7
1558011404.837025890,80
1558011404.856982795,79.2
1558011404.877130693,78.5
1558011404.897087671,77.3
1558011404.917079373,78.7
1558011404.937029015,80.8
1558011404.957002038,79.4
1558011404.977130560,79
1558011404.997108918,78.9
1558011405.017062846,78.3
1558011405.037033026,79.8
1558011405.056990565,77.8
1558011405.077158941,76.9
1558011405.097106062,76.6
1558011405.117081769,78
1558011405.137056571,82.3
1558011405.157030641,79.7
1558011405.177159359,78.8
1558011405.197108898,77.4
1558011405.217075786,77.7
1558011405.237041190,80.6
1558011405.257006494,79.4
1558011405.277133989,79.1
1558011405.297108072,78.5
1558011405.317080850,78.2
1558011405.337030848,80.2
1558011405.357031621,77.9
1558011405.377184861,77.4
1558011405.397166014,77.1
1558011405.417112897,77.9
1558011405.437058253,80.9
1558011405.457055856,79.5
1558011405.477004532,78.2
1558011405.496979969,77.1
1558011405.517176271,78
1558011405.537058072,80.3
1558011405.557032017,79.4
1558011405.577005897,78.5
1558011405.596980398,78.8
1558011405.617136127,79.5
1558011405.637083852,80.1
1558011405.657056930,79.1
1558011405.677007222,77.7
1558011405.697006420,76.8
1558011405.717135374,77.5
1558011405.737084339,80.2
1558011405.757059480,80.4
1558011405.777006626,78.9
1558011405.797005556,79
1558011405.817135185,79.7
1558011405.837083453,79.7
1558011405.857067332,79.3
1558011405.877030979,78.8
1558011405.897018705,78.5
1558011405.917131315,78
1558011405.937071356,79.7
1558011405.957061564,79.1
1558011405.977007078,77.8
1558011405.996980599,77.1
1558011406.017111190,80.9
1558011406.037086298,82.4
1558011406.057034219,80
1558011406.077007611,78.6
1558011406.097005600,77.2
1558011406.116981149,77.5
1558011406.136955580,83.2
1558011406.157085609,82.2
1558011406.177033738,80.5
1558011406.197007880,80
1558011406.216982157,78.6
1558011406.236914622,80
1558011406.257090084,79.9
1558011406.277034477,78.1
1558011406.297007733,77.5
1558011406.316982354,78.4
1558011406.336956779,81.1
1558011406.357086966,80
1558011406.377059791,78.7
1558011406.397008477,77.6
1558011406.416970723,78.4
1558011406.436956849,80.3
1558011406.457088869,79.8
1558011406.477060227,79.6
1558011406.497076710,81.4
1558011406.516982608,79.8
1558011406.536999244,80.9
1558011406.557087981,79.6
1558011406.577068053,78.2
1558011406.597040629,78
1558011406.616997309,78.9
1558011406.636943518,80.8
1558011406.656907022,80.6
1558011406.677033976,79
1558011406.697007848,77
1558011406.716982475,77.1
1558011406.736931291,79.7
1558011406.756905673,79.5
1558011406.776876670,78.7
1558011406.797036179,78.7
1558011406.817015214,78
1558011406.836993387,79.1
1558011406.856938267,77.9
1558011406.876906784,76.8
1558011406.897041429,76.9
1558011406.917014850,77.8
1558011406.936975931,81.1
1558011406.957047322,79.3
1558011406.977004025,78.3
1558011406.997066059,77.3
1558011407.017014272,77.2
1558011407.036996499,79.3
1558011407.056960054,79.5
1558011407.077091637,78.7
1558011407.097069587,78.6
1558011407.117037162,77.7
1558011407.136975491,80.3
1558011407.156962321,81.4
1558011407.176937165,79
1558011407.197070891,78.1
1558011407.217040154,82.1
1558011407.236980183,84.2
1558011407.256965017,84.3
1558011407.276937891,81
1558011407.296911343,78.6
1558011407.317076487,79.7
1558011407.336988555,81.3
1558011407.356940185,80.8
1558011407.376911319,81.7
1558011407.396881478,81.4
1558011407.416886211,79.3
1558011407.437013971,80.1
1558011407.456986336,79.4
1558011407.476978890,78.8
1558011407.496908105,78.8
1558011407.516934765,79.7
1558011407.537015795,80.4
1558011407.556987884,79.7
1558011407.577016234,78.4
1558011407.596909272,77.4
1558011407.616881887,78.4
1558011407.637041863,80.5
1558011407.656988350,80.7
1558011407.676964360,79.6
1558011407.696939031,78.9
1558011407.716883793,78.9
1558011407.737041431,81.2
1558011407.756991997,79.2
1558011407.776966347,77.5
1558011407.796940062,77.7
1558011407.816910743,78.3
1558011407.836861915,80.2
1558011407.857043935,79.3
1558011407.876964052,78
1558011407.896925454,76.7
1558011407.916909625,77.1
1558011407.936884850,80
1558011407.957022834,80.8
1558011407.976964723,78.9
1558011407.996948267,79.1
1558011408.016949561,78.3
1558011408.036873792,79.2
1558011408.056808647,79
1558011408.076965986,77.6
1558011408.096937587,76.7
1558011408.116885880,77.3
1558011408.136860080,80.4
1558011408.156833848,80.1
1558011408.176965668,79.2
1558011408.196964579,77.5
1558011408.216913339,77.3
1558011408.236885547,79.6
1558011408.256866573,81.2
1558011408.276978624,79.4
1558011408.296968127,78.8
1558011408.316943316,78
1558011408.336887111,79.8
1558011408.356861515,79.9
1558011408.376997716,78.5
1558011408.396969579,77.9
1558011408.416999387,78.6
1558011408.436913105,79.9
1558011408.456862789,79.2
1558011408.476994458,78.5
1558011408.496954162,77.3
1558011408.516943492,77.1
1558011408.536913722,79.8
1558011408.556863315,81.3
1558011408.576836311,80.4
1558011408.596971249,79.8
1558011408.616945230,79.4
1558011408.636914157,79.9
1558011408.656886926,79.2
1558011408.676821863,77.2
1558011408.696810337,77.2
1558011408.716943014,77.6
1558011408.736888274,79.8
1558011408.756862838,80.3
1558011408.776836831,78.7
1558011408.796784740,76.9
1558011408.816967072,77.9
1558011408.836887843,79.1
1558011408.856913294,80
1558011408.876863410,78.8
1558011408.896836169,78.5
1558011408.916970179,77.7
1558011408.936945830,79.8
1558011408.956890750,79.7
1558011408.976864555,78.4
1558011408.996837679,77.2
1558011409.016972706,78.7
1558011409.036945682,82.9
1558011409.056916629,80.5
1558011409.076864737,78.5
1558011409.096838240,76.7
1558011409.116813354,76.9
1558011409.136947565,79.4
1558011409.156917469,79.7
1558011409.176892386,79
1558011409.196873072,78.7
1558011409.216863971,78
1558011409.236990330,79.5
1558011409.256964055,79.3
1558011409.276896228,78.1
1558011409.296840407,77.7
1558011409.316815725,77.7
1558011409.336794670,79.8
1558011409.356919871,80
1558011409.376896152,78.9
1558011409.396910068,77.3
1558011409.416808268,77.2
1558011409.436787264,79
1558011409.456893990,80.3
1558011409.476866541,79.4
1558011409.496842980,79
1558011409.516814995,77.8
1558011409.536763085,79.8
1558011409.556922702,79.9
1558011409.576866500,78.4
1558011409.596865030,77
1558011409.616839718,78.1
1558011409.636814722,79.7
1558011409.656949157,80.1
1558011409.676919797,79
1558011409.696868842,77.4
1558011409.716843491,77
1558011409.736817939,79
1558011409.756952714,81.5
1558011409.776921045,79
1558011409.796868155,78.3
1558011409.816842173,77.9
1558011409.836816964,79.6
1558011409.856789659,79
1558011409.876943219,78.1
1558011409.896892837,77
1558011409.916847787,77.5
1558011409.936821254,80
1558011409.956789467,80
1558011409.976763265,78.9
1558011409.996893464,77.1
1558011410.016868479,76.8
1558011410.036819047,79
1558011410.056792487,80.6
1558011410.076766329,78.9
1558011410.096896113,78.7
1558011410.116843260,77.6
1558011410.136816679,79.1
1558011410.156769830,80.4
1558011410.176738005,78.8
1558011410.196869038,76.9
1558011410.216844095,76.8
1558011410.236817913,78.9
1558011410.256814319,79.9
1558011410.276762276,78.7
1558011410.296899476,78
1558011410.316941077,79
1558011410.336849715,80.3
1558011410.356822907,80.3
1558011410.376767247,79.2
1558011410.396979334,79.2
1558011410.416917652,77.6
1558011410.436829657,78.7
1558011410.456808942,79.2
1558011410.476843243,77.8
1558011410.496730865,79.3
1558011410.516881690,80.3
1558011410.536831955,80.6
1558011410.556821401,80.1
1558011410.576821988,78.9
1558011410.596772253,77.3
1558011410.616736049,77.7
1558011410.636874792,79.6
1558011410.656819687,80.4
1558011410.676794414,79
1558011410.696809575,78.7
1558011410.716741722,77.8
1558011410.736873510,79.7
1558011410.756846116,80.4
1558011410.776780822,78.2
1558011410.796772454,79.3
1558011410.816715603,78.7
1558011410.836844585,79.5
1558011410.856818590,81
1558011410.876827378,79.6
1558011410.896744181,77.1
1558011410.916718453,76.8
1558011410.936848305,79.9
1558011410.956823926,81
1558011410.976822221,78.9
1558011410.996772124,78.6
1558011411.016748015,81.3
1558011411.036722446,81.7
1558011411.056850716,79.8
1558011411.076824629,78.2
1558011411.096799712,77
1558011411.116748006,77
1558011411.136722551,79.4
1558011411.156850152,80
1558011411.176826140,78.3
1558011411.196798138,77.5
1558011411.216758929,77
1558011411.236724810,78.7
1558011411.256695818,84
1558011411.276824284,81.7
1558011411.296797002,79.9
1558011411.316773953,79.4
1558011411.336802061,80.8
1558011411.356693684,81.9
1558011411.376850716,80.7
1558011411.396798498,79.7
1558011411.416774338,79.5
1558011411.436747540,80.8
1558011411.456720345,81.2
1558011411.476853194,80.4
1558011411.496799338,79.1
1558011411.516798677,78.9
1558011411.536733463,80.5
1558011411.556701021,80.8
1558011411.576981004,79.6
1558011411.596799788,79.1
1558011411.616770805,79.1
1558011411.636718570,80
1558011411.656692349,80.4
1558011411.676850059,79.1
1558011411.696797405,77.8
1558011411.716800038,77.5
1558011411.736743607,79.5
1558011411.756700716,80.8
1558011411.776696727,80
1558011411.796830081,78.1
1558011411.816808211,77.9
1558011411.836776398,78.9
1558011411.856727624,80.2
1558011411.876697663,79.1
1558011411.896675165,78.9
1558011411.916828774,77.7
1558011411.936830961,79.6
1558011411.956723231,80.4
1558011411.976696625,78
1558011411.996663292,77.2
1558011412.016804744,77.1
1558011412.036775132,79
1558011412.056796436,80.2
1558011412.076750029,79.4
1558011412.096673743,78
1558011412.116788584,77.4
1558011412.136776816,78.6
1558011412.156751767,79.9
1558011412.176779887,79.3
1558011412.196673593,80.5
1558011412.216801866,83.1
1558011412.236748712,83.7
1558011412.256724109,83.9
1558011412.276725959,78.7
1558011412.296697395,77.1
1558011412.316619862,77.7
1558011412.336748256,79.1
1558011412.356784051,81
1558011412.376759174,80
1558011412.396695577,78.3
1558011412.416654869,77.7
1558011412.436840879,79.4
1558011412.456782424,80.5
1558011412.476723378,79.7
1558011412.496688152,79.2
1558011412.516704551,78.1
1558011412.536622991,78.9
1558011412.556764295,80.4
1558011412.576729958,78.7
1558011412.596685300,77.5
1558011412.616658384,78.4
1558011412.636647667,79.8
1558011412.656817040,80.8
1558011412.676754531,79
1558011412.696700715,77.9
1558011412.716675714,78.1
1558011412.736701737,80.5
1558011412.756784605,80.2
1558011412.776753904,78.1
1558011412.796778677,78.8
1558011412.816728486,79.3
1558011412.836701127,78.5
1558011412.856837734,79.5
1558011412.876752147,77.5
1558011412.896710947,76.7
1558011412.916699960,77
1558011412.936652215,79.2
1558011412.956657733,80.7
1558011412.976759266,79.9
1558011412.996702483,78.7
1558011413.016706238,78.5
1558011413.036649677,80.2
1558011413.056635229,81.4
1558011413.076803642,79.8
1558011413.096725152,78.3
1558011413.116703401,77.5
1558011413.136731174,78.5
1558011413.156678910,81.3
1558011413.176642305,79.1
1558011413.196782760,76.8
1558011413.216748351,76.7
1558011413.236730237,78.4
1558011413.256657031,80
1558011413.276607289,79
1558011413.296757197,78.2
1558011413.316757994,77.6
1558011413.336719756,79.5
1558011413.356706190,80.4
1558011413.376698268,79.3
1558011413.396757463,78.7
1558011413.416789162,77.9
1558011413.436701594,78.9
1558011413.456694824,79.9
1558011413.476652005,78.9
1558011413.496742606,77
1558011413.516783927,76.8
1558011413.536706604,79
1558011413.556652345,80.4
1558011413.576662935,79.5
1558011413.596647783,78.3
1558011413.616777780,77.8
1558011413.636711364,79
1558011413.656627111,80.2
1558011413.676629405,79.4
1558011413.696606668,79.2
1558011413.716706065,78.1
1558011413.736681488,78.5
1558011413.756680907,79.5
1558011413.776684396,77.5
1558011413.796663736,77
1558011413.816648371,77.6
1558011413.836709748,79
1558011413.856734259,79.9
1558011413.876709312,78.5
1558011413.896609585,77.4
1558011413.916606359,77
1558011413.936693937,78.7
1558011413.956715546,80.5
1558011413.976699858,79.2
1558011413.996614828,78.9
1558011414.016652475,78.1
1558011414.036732241,78.7
1558011414.056681341,79.5
1558011414.076654690,78.7
1558011414.096680594,77.5
1558011414.116660378,77.2
1558011414.136787881,78.9
1558011414.156693527,80.8
1558011414.176710573,78.9
1558011414.196670558,77.7
1558011414.216653356,77
1558011414.236606292,78.5
1558011414.256759881,80.9
1558011414.276661095,80
1558011414.296680138,79.7
1558011414.316688726,78.7
1558011414.336609052,78.6
1558011414.356716587,80.3
1558011414.376689681,78.1
1558011414.396635706,77.1
1558011414.416793158,77.5
1558011414.436617684,79.5
1558011414.456612514,81.1
1558011414.476681266,79.3
1558011414.496693614,77.9
1558011414.516668549,77.2
1558011414.536678859,78.4
1558011414.556664935,80.4
1558011414.576721720,79.4
1558011414.596717561,78.9
1558011414.616655031,78.7
1558011414.636654045,79.3
1558011414.656656859,80.5
1558011414.676734880,78
1558011414.696697789,77
1558011414.716660662,76.9
1558011414.736610375,79
1558011414.756663896,81.7
1558011414.776684753,78.6
1558011414.796686887,77.2
1558011414.816633480,77.1
1558011414.836614360,78
1558011414.856611641,80.2
1558011414.876528836,78.9
1558011414.896658362,78.2
1558011414.916673518,78
1558011414.936656435,79.1
1558011414.956612042,80.2
1558011414.976527840,77.9
1558011414.996727187,77
1558011415.016672976,76.7
1558011415.036655660,78.2
1558011415.056623513,80.4
1558011415.076651242,79.2
1558011415.096496318,78.2
1558011415.116636990,77.5
1558011415.136624424,78.1
1558011415.156612522,80
1558011415.176623637,79.5
1558011415.196518352,78.8
1558011415.216695270,77.8
1558011415.236655962,78
1558011415.256674883,79.8
1558011415.276660550,78.3
1558011415.296523745,77.2
1558011415.316714328,77.8
1558011415.336656658,79.6
1558011415.356669416,81
1558011415.376619801,80.2
1558011415.396529433,78.9
1558011415.416667049,78.7
1558011415.436669304,80
1558011415.456667524,81.8
1558011415.476611906,80.4
1558011415.496568975,80.1
1558011415.516497682,79.9
1558011415.536690448,80
1558011415.556656231,80
1558011415.576664908,78.3
1558011415.596672345,77.9
1558011415.616525050,77.8
1558011415.636676279,79.1
1558011415.656668327,80.6
1558011415.676666724,79.6
1558011415.696670691,78.4
1558011415.716559492,77.4
1558011415.736504734,78.1
1558011415.756628557,79.8
1558011415.776625046,79.4
1558011415.796624265,80.1
1558011415.816497113,78.9
1558011415.836470855,78.4
1558011415.856627068,80.1
1558011415.876626476,78.5
1558011415.896649715,77.1
1558011415.916567712,76.9
1558011415.936496412,78.7
1558011415.956653417,81.3
1558011415.976673621,79.3
1558011415.996621998,78
1558011416.016581343,80.4
1558011416.036501380,80.9
1558011416.056666891,80.5
1558011416.076673948,78.9
1558011416.096669048,78.4
1558011416.116583447,77.8
1558011416.136501816,77.6
1558011416.156477068,79.3
1558011416.176616926,78.1
1558011416.196669018,77.6
1558011416.216673111,77.3
1558011416.236512388,78.2
1558011416.256481291,80
1558011416.276616885,78.8
1558011416.296617852,77.8
1558011416.316653000,77.4
1558011416.336530386,80
1558011416.356477293,81.4
1558011416.376457476,79.4
1558011416.396622193,78.7
1558011416.416655985,78
1558011416.436566199,77.8
1558011416.456503131,79.7
1558011416.476460208,78.3
1558011416.496664490,77.1
1558011416.516658723,77
1558011416.536542356,78.9
1558011416.556507162,81.2
1558011416.576455062,80.2
1558011416.596631837,78
1558011416.616667168,77.2
1558011416.636532027,79.1
1558011416.656512781,80.8
1558011416.676483235,80.2
1558011416.696620988,79.5
1558011416.716621800,77.9
1558011416.736585483,77.7
1558011416.756505625,79.7
1558011416.776480663,78.4
1558011416.796453962,77.2
1558011416.816696731,77.5
1558011416.836536480,78.6
1558011416.856524057,80.4
1558011416.876480635,79.5
1558011416.896453943,78.2
1558011416.916624258,77.1
1558011416.936620928,78.3
1558011416.956534037,79.9
1558011416.976479468,79.1
1558011416.996486922,78.6
1558011417.016431437,77.8
1558011417.036648171,78.4
1558011417.056541166,79
1558011417.076506797,78.9
1558011417.096464476,77.2
1558011417.116429589,76.8
1558011417.136694250,78.1
1558011417.156518445,80
1558011417.176481779,79
1558011417.196459249,78.5
1558011417.216405862,81.6
1558011417.236636090,84.3
1558011417.256514868,85
1558011417.276481212,80.3
1558011417.296478026,78.9
1558011417.316428749,78.6
1558011417.336658398,80.4
1558011417.356538990,80.4
1558011417.376565988,79.7
1558011417.396482813,79.6
1558011417.416459772,79.3
1558011417.436430724,81
1558011417.456678641,81
1558011417.476509846,80.6
1558011417.496486691,79.8
1558011417.516459394,78.6
1558011417.536431970,78.5
1558011417.556656834,80.5
1558011417.576564240,80.1
1558011417.596509885,80.7
1558011417.616508515,79.5
1558011417.636432558,79.6
1558011417.656385220,79.5
1558011417.676566858,78.9
1558011417.696511177,77.8
1558011417.716459729,77.5
1558011417.736431311,80.3
1558011417.756394265,82.2
1558011417.776549642,79.6
1558011417.796509805,77.5
1558011417.816488746,77.6
1558011417.836457734,78.4
1558011417.856381669,79.7
1558011417.876547618,79.3
1558011417.896485415,78.6
1558011417.916458179,77.7
1558011417.936469632,78.7
1558011417.956381397,80.7
1558011417.976596966,79.4
1558011417.996533669,77
1558011418.016481004,76.8
1558011418.036455246,78.1
1558011418.056425587,80.1
1558011418.076380273,80.6
1558011418.096592425,78.6
1558011418.116488771,77
1558011418.136459892,77.8
1558011418.156434473,79.7
1558011418.176407651,80.3
1558011418.196546206,78.8
1558011418.216529602,78.3
1558011418.236485813,77.9
1558011418.256439382,79.1
1558011418.276410209,78.8
1558011418.296361494,77.1
1558011418.316513465,76.9
1558011418.336487600,78.2
1558011418.356470507,80.3
1558011418.376409581,80.6
1558011418.396398467,78.4
1558011418.416569824,76.9
1558011418.436489478,77.6
1558011418.456436421,79.7
1558011418.476410592,80.5
1558011418.496386546,80.5
1558011418.516515842,78.6
1558011418.536459422,77.9
1558011418.556407079,78.9
1558011418.576407775,80
1558011418.596355670,78.4
1558011418.616487420,77.5
1558011418.636514699,79.4
1558011418.656433878,80.6
1558011418.676432670,79.9
1558011418.696379183,78.5
1558011418.716355852,77
1558011418.736512740,77.7
1558011418.756469063,80.1
1558011418.776438269,79.7
1558011418.796385547,78.5
1558011418.816358356,78.4
1558011418.836515199,77.6
1558011418.856468670,79
1558011418.876465116,78.5
1558011418.896387417,77.1
1558011418.916387286,77.1
1558011418.936321869,78.9
1558011418.956466093,80.3
1558011418.976438781,79.9
1558011418.996413094,78.2
1558011419.016388127,78.3
1558011419.036341149,81.1
1558011419.056466551,81.2
1558011419.076466170,80.4
1558011419.096424458,78.6
1558011419.116388289,77.5
1558011419.136346434,77.9
1558011419.156494707,79.8
1558011419.176473298,82.3
1558011419.196415434,78.5
1558011419.216388717,76.9
1558011419.236333539,77.9
1558011419.256463188,80
1558011419.276467439,80.4
1558011419.296385514,78.5
1558011419.316386151,77.1
1558011419.336333350,78.5
1558011419.356307940,81.1
1558011419.376462354,82.4
1558011419.396411315,80.3
1558011419.416427860,78.9
1558011419.436363277,79
1558011419.456337485,80.9
1558011419.476465756,79.9
1558011419.496441446,78.7
1558011419.516414968,78.4
1558011419.536366476,79.7
1558011419.556336936,80.2
1558011419.576320995,79.7
1558011419.596442501,78.7
1558011419.616415321,78.1
1558011419.636366269,79.7
1558011419.656413287,79.9
1558011419.676313811,80.4
1558011419.696442871,79.5
1558011419.716418487,78
1558011419.736391574,77.8
1558011419.756366306,79.6
1558011419.776312397,79.3
1558011419.796443714,77.4
1558011419.816445659,77.2
1558011419.836392181,78.1
1558011419.856364656,79.6
1558011419.876316486,81
1558011419.896470517,78.8
1558011419.916443873,77.9
1558011419.936363407,78.3
1558011419.956335860,80.8
1558011419.976285719,80
1558011419.996287980,78.2
1558011420.016414579,77.7
1558011420.036390362,77.6
1558011420.056365672,78.8
1558011420.076337670,79.4
1558011420.096310624,77.3
1558011420.116439756,76.7
1558011420.136387119,78.5
1558011420.156394641,80.6
1558011420.176353494,80.2
1558011420.196316391,78.9
1558011420.216264934,77.3
1558011420.236420079,77.5
1558011420.256398115,78.9
1558011420.276352725,80.3
1558011420.296300773,78.9
1558011420.316291705,78.2
1558011420.336423274,77.9
1558011420.356394316,79.2
1558011420.376350938,79.4
1558011420.396342502,77.6
1558011420.416291021,78.7
1558011420.436421475,79.8
1558011420.456407087,80.9
1558011420.476376443,80.1
1558011420.496344556,78.3
1558011420.516302112,77.2
1558011420.536422749,77.6
1558011420.556427375,79.4
1558011420.576376565,80
1558011420.596343983,78.7
1558011420.616292378,78.4
1558011420.636264311,78.9
1558011420.656394858,78.9
1558011420.676372888,79
1558011420.696316153,77.4
1558011420.716263937,77.1
1558011420.736267240,78
1558011420.756395449,81.1
1558011420.776364772,80.6
1558011420.796365324,80.1
1558011420.816314370,78.7
1558011420.836290469,77.4
1558011420.856240545,79.9
1558011420.876370948,81.5
1558011420.896370978,79.3
1558011420.916357510,77.9
1558011420.936292917,77.8
1558011420.956257479,78.8
1558011420.976398934,78.8
1558011420.996371725,77.3
1558011421.016320730,79.4
1558011421.036299694,79.4
1558011421.056242042,79.5
1558011421.076397655,79.4
1558011421.096379258,78
1558011421.116319258,76.8
1558011421.136320889,77.3
1558011421.156267735,79.5
1558011421.176397980,80.9
1558011421.196372799,79.5
1558011421.216321644,77.9
1558011421.236320708,77.5
1558011421.256274188,78.3
1558011421.276253529,79.6
1558011421.296400564,78.5
1558011421.316348238,77.2
1558011421.336320396,78.3
1558011421.356240461,80.1
1558011421.376243248,80.5
1558011421.396370215,79.5
1558011421.416318128,77.4
1558011421.436292379,77.2
1558011421.456240551,79.1
1558011421.476305699,80.5
1558011421.496213192,81.3
1558011421.516345993,79.4
1558011421.536320922,78.6
1558011421.556301796,79.5
1558011421.576275146,80.3
1558011421.596208332,78.3
1558011421.616345054,78.6
1558011421.636348419,80.1
1558011421.656301957,80.4
1558011421.676273814,80.1
1558011421.696218932,79.6
1558011421.716352197,77.5
1558011421.736353443,77.4
1558011421.756481056,78.8
1558011421.776272153,80.2
1558011421.796220750,79.2
1558011421.816377935,78.6
1558011421.836355565,77.8
1558011421.856298838,78.3
1558011421.876298933,79
1558011421.896247649,77.4
1558011421.916224730,77
1558011421.936351459,78
1558011421.956299735,80.3
1558011421.976273739,79.9
1558011421.996247033,78.5
1558011422.016242037,77.8
1558011422.036366307,78.2
1558011422.056302283,78.9
1558011422.076273662,81
1558011422.096221365,79.5
1558011422.116197653,78.2
1558011422.136143134,77.6
1558011422.156298685,78.8
1558011422.176248424,79.8
1558011422.196280055,78.6
1558011422.216245740,82.6
1558011422.236191000,83.7
1558011422.256322366,83.4
1558011422.276322622,80.8
1558011422.296251242,78.7
1558011422.316274970,77.7
1558011422.336199351,78.3
1558011422.356326619,79.8
1558011422.376299808,81.1
1558011422.396282550,79.2
1558011422.416247930,78.2
1558011422.436197394,78.2
1558011422.456334511,80.8
1558011422.476305150,81
1558011422.496268011,78.7
1558011422.516248968,77.3
1558011422.536197167,77.9
1558011422.556196542,79.6
1558011422.576330148,80.5
1558011422.596279851,79.3
1558011422.616276353,77.7
1558011422.636224475,78.5
1558011422.656221596,79.3
1558011422.676407095,80.9
1558011422.696284666,80.1
1558011422.716278072,80
1558011422.736224472,79.9
1558011422.756146122,79.1
1558011422.776121295,79.2
1558011422.796250211,78.2
1558011422.816224163,77.3
1558011422.836230220,78
1558011422.856198690,79.2
1558011422.876143890,79.4
1558011422.896300419,78.9
1558011422.916272124,77
1558011422.936224647,77.7
1558011422.956225653,79.1
1558011422.976178446,80.1
1558011422.996305994,79.3
1558011423.016302003,78.1
1558011423.036231239,78.2
1558011423.056184717,78.2
1558011423.076178555,79.4
1558011423.096304492,77.8
1558011423.116304464,77.2
1558011423.136231702,77.7
1558011423.156204088,79.1
1558011423.176205151,80.7
1558011423.196149286,79
1558011423.216357108,77.3
1558011423.236259900,77.8
1558011423.256214399,79.3
1558011423.276177442,81.5
1558011423.296149786,79.6
1558011423.316332630,78.4
1558011423.336258820,78.2
1558011423.356257937,80.1
1558011423.376176503,81.5
1558011423.396176643,79.6
1558011423.416125264,79
1558011423.436227249,78.8
1558011423.456249336,80.1
1558011423.476172688,80.2
1558011423.496120534,79.3
1558011423.516094827,78.9
1558011423.536282594,79.1
1558011423.556253434,79.3
1558011423.576233601,81.1
1558011423.596172080,79.7
1558011423.616152750,78.2
1558011423.636286099,79.2
1558011423.656258297,78.6
1558011423.676204050,79
1558011423.696203515,78.4
1558011423.716152346,77.3
1558011423.736315994,77.3
1558011423.756283539,78.9
1558011423.776203022,79.6
1558011423.796177036,79
1558011423.816156056,77.7
1558011423.836128390,78
1558011423.856312286,78.9
1558011423.876233555,80.3
1558011423.896206247,79.4
1558011423.916157997,78.4
1558011423.936209218,77.9
1558011423.956288175,79.7
1558011423.976235203,79.9
1558011423.996207441,78
1558011424.016152878,77
1558011424.036126203,78
1558011424.056098875,79.6
1558011424.076230045,79.7
1558011424.096209558,79
1558011424.116181326,77.2
1558011424.136175588,77.5
1558011424.156124360,78.9
1558011424.176203170,80.3
1558011424.196202324,79.1
1558011424.216150842,78
1558011424.236124429,77.7
1558011424.256073409,78.7
1558011424.276203443,79.7
1558011424.296228642,78.4
1558011424.316177542,77.4
1558011424.336174759,78.2
1558011424.356099028,79.6
1558011424.376260415,80.3
1558011424.396232509,79
1558011424.416181241,77.7
1558011424.436235478,77.4
1558011424.456106251,78.3
1558011424.476103841,80.7
1558011424.496234017,80.7
1558011424.516180675,79
1558011424.536156163,77.8
1558011424.556133775,78.7
1558011424.576101616,79.1
1558011424.596234909,77.8
1558011424.616182043,76.8
1558011424.636185193,78.5
1558011424.656129663,79.3
1558011424.676105265,79.6
1558011424.696054737,79.7
1558011424.716209696,78
1558011424.736186382,78
1558011424.756133013,78.9
1558011424.776104237,80.1
1558011424.796079732,79.8
1558011424.816207739,78.5
1558011424.836181704,77.8
1558011424.856102492,78.2
1558011424.876105759,79.8
1558011424.896050332,78.6
1558011424.916211593,77.4
1558011424.936157074,77.5
1558011424.956128216,79.1
1558011424.976102225,79.1
1558011424.996074654,78.8
1558011425.016213486,77
1558011425.036185522,77.6
1558011425.056160341,78.7
1558011425.076157612,81.3
1558011425.096080828,80.2
1558011425.116053458,78.3
1558011425.136262125,77.4
1558011425.156158956,78.4
1558011425.176131400,80.5
1558011425.196081163,81.1
1558011425.216059519,77.3
1558011425.236215536,76.9
1558011425.256163766,78.8
1558011425.276163817,79
1558011425.296110921,79.5
1558011425.316089531,79.1
1558011425.336033489,78.2
1558011425.356165404,79.1
1558011425.376136509,80.5
1558011425.396114260,79.8
1558011425.416137518,78.4
1558011425.436033260,80.5
1558011425.456191691,79.7
1558011425.476161862,79.2
1558011425.496116457,78.5
1558011425.516110334,76.8
1558011425.536032864,77.1
1558011425.556157620,79.1
1558011425.576188500,80
1558011425.596109137,79.8
1558011425.616054896,77.7
1558011425.636029159,78.9
1558011425.656028306,78.9
1558011425.676183099,80.1
1558011425.696105319,80.2
1558011425.716105125,78.3
1558011425.736052862,77.3
1558011425.756062261,78.5
1558011425.776244341,80.4
1558011425.796137943,81
1558011425.816136583,78.5
1558011425.836062167,77.8
1558011425.856032709,79
1558011425.876244999,79.6
1558011425.896138766,78.9
1558011425.916112000,77.1
1558011425.936058603,77.5
1558011425.956059780,79.8
1558011425.976005762,80.5
1558011425.996138908,79.9
1558011426.016141975,81.6
1558011426.036060802,81
1558011426.056062494,78.9
1558011426.076006357,78.7
1558011426.096138483,78.4
1558011426.116139776,76.7
1558011426.136091277,77
1558011426.156087609,78.7
1558011426.176007453,79.2
1558011426.196123498,79.2
1558011426.216138878,77.8
1558011426.236087682,77.4
1558011426.256062648,78.4
1558011426.276005227,80.4
1558011426.295976743,80.1
1558011426.316110275,78.4
1558011426.336058067,77.8
1558011426.356057316,78.4
1558011426.376032495,78.9
1558011426.396000818,78.6
1558011426.416135593,76.8
1558011426.436082056,77.1
1558011426.456087612,79.1
1558011426.476035934,79.9
1558011426.496036156,80.6
1558011426.516140673,78.4
1558011426.536114837,79.2
1558011426.556113914,79
1558011426.576037478,79.3
1558011426.596011567,80
1558011426.615983668,78.9
1558011426.636102809,78.6
1558011426.656115781,78.4
1558011426.676037773,78.9
1558011426.696037580,78.9
1558011426.715984562,77.8
1558011426.736117503,77.2
1558011426.756117011,78.8
1558011426.776022401,79.2
1558011426.796043152,79.3
1558011426.815983463,78.1
1558011426.836119303,77
1558011426.856116058,77.7
1558011426.876048063,80.2
1558011426.896065447,80.3
1558011426.915994406,78
1558011426.935954164,77.1
1558011426.956087120,78.9
1558011426.976034874,79.8
1558011426.996009701,79
1558011427.015953923,76.6
1558011427.035956241,76.9
1558011427.056087945,78.9
1558011427.076100342,79
1558011427.096033776,79.5
1558011427.116005058,77.6
1558011427.135982711,76.9
1558011427.156134650,78.5
1558011427.176050741,79.8
1558011427.196040469,80.6
1558011427.216010458,82.4
1558011427.235998735,84
1558011427.255940218,82.9
1558011427.276066815,80.1
1558011427.296067380,78.5
1558011427.316032999,77.2
1558011427.336011832,78.9
1558011427.355933907,81.6
1558011427.376091637,81.4
1558011427.396041297,80.7
1558011427.416010978,82.5
1558011427.435972936,80.8
1558011427.455944255,80.2
1558011427.476118280,80.3
1558011427.496066229,79.9
1558011427.516022967,78.9
1558011427.536026812,79
1558011427.555962172,79
1558011427.575934495,78.9
1558011427.596069784,79.4
1558011427.616059303,77.9
1558011427.635958396,79.4
1558011427.655932301,79.9
1558011427.675904993,79.4
1558011427.696038112,79.8
1558011427.716013437,78.4
1558011427.735983834,79
1558011427.755932300,79.1
1558011427.775958263,78.9
1558011427.796063695,79.3
1558011427.816037495,79.1
1558011427.836011037,77.6
1558011427.855962576,78.2
1558011427.875964903,78.6
1558011427.895926235,78.6
1558011427.916047190,76.5
1558011427.936016126,77
1558011427.955990556,80.6
1558011427.975962811,79.3
1558011427.995916037,79.5
1558011428.016044075,77.8
1558011428.036014371,77.6
1558011428.055991625,78.7
1558011428.075968083,79.6
1558011428.095910587,80.5
1558011428.116071271,78.4
1558011428.136086002,77.2
1558011428.155991681,78.4
1558011428.175966615,80.5
1558011428.195938517,79.6
1558011428.215912625,77.7
1558011428.236045052,77.3
1558011428.255997819,78.7
1558011428.275991565,79.1
1558011428.295939235,79.8
1558011428.315912387,77.5
1558011428.336016922,77
1558011428.355987967,78.3
1558011428.375935594,79.7
1558011428.395908275,80.6
1558011428.415882612,78.3
1558011428.436017869,77.3
1558011428.455987437,78.1
1558011428.476005701,79
1558011428.495934255,79.7
1558011428.515916092,77.9
1558011428.535886255,77.2
1558011428.556019609,79.1
1558011428.575990560,80.3
1558011428.595964569,82.5
1558011428.615939462,78.2
1558011428.635885805,77.7
1558011428.656002967,78.4
1558011428.675992495,79.2
1558011428.695966283,80.9
1558011428.715938629,78.6
1558011428.735905438,77
1558011428.756010186,77.7
1558011428.776025499,78.4
1558011428.795967287,79
1558011428.815941870,78
1558011428.835891006,77.2
1558011428.855890042,78.4
1558011428.876021638,78.5
1558011428.895969087,79.9
1558011428.915943102,78
1558011428.935919466,77.2
1558011428.955889194,78.5
1558011428.976019563,80.2
1558011428.995968065,79.9
1558011429.015968854,78.7
1558011429.035886450,81
1558011429.055862385,79.9
1558011429.075989910,78.6
1558011429.096149432,79.6
1558011429.115938760,77.3
1558011429.135941481,77.4
1558011429.155860919,79
1558011429.175833252,79.4
1558011429.195989241,79.8
1558011429.215964291,77.9
1558011429.235913664,76.8
1558011429.255893145,78.1
1558011429.275863681,80
1558011429.295995693,80.1
1558011429.315970176,78.1
1558011429.335920157,77.2
1558011429.355916789,77.8
1558011429.375865124,78.9
1558011429.395992849,79.1
1558011429.415967888,77.5
1558011429.435945490,77.4
1558011429.455918049,79.6
1558011429.475863006,79.2
1558011429.495842400,79.2
1558011429.515996224,77.2
1558011429.535946396,77.4
1558011429.555917364,78.4
1558011429.575863731,79.5
1558011429.595868047,80.4
1558011429.615995887,78.1
1558011429.635946004,83.1
1558011429.655917768,89.1
1558011429.675864959,79.8
1558011429.695867676,78.7
1558011429.715994274,78.2
1558011429.735916806,77
1558011429.755889812,78.4
1558011429.775895783,78.4
1558011429.795839197,79.7
1558011429.815786671,78.1
1558011429.835945758,77.3
1558011429.855916981,78.4
1558011429.875866775,79.4
1558011429.895864253,79.9
1558011429.915811569,77.9
1558011429.935969280,78.1
1558011429.955946878,79.5
1558011429.975897017,79.4
1558011429.995872648,79.5
1558011430.015845644,76.9
1558011430.035976622,77
1558011430.055950027,78.9
1558011430.075897390,78.9
1558011430.095871165,80.5
1558011430.115847480,78.7
1558011430.135818856,76.6
1558011430.155950402,77.7
1558011430.175923738,79.3
1558011430.195872174,80
1558011430.215830733,78.4
1558011430.235820922,77.6
1558011430.255950204,79
1558011430.275923954,79.4
1558011430.295898192,78.9
1558011430.315848357,77.1
1558011430.335806535,76.6
1558011430.355976814,78.8
1558011430.375925356,78.6
1558011430.395899851,79.7
1558011430.415889282,77.7
1558011430.435839673,77
1558011430.455778995,78.3
1558011430.475898492,79.3
1558011430.495871058,80.4
1558011430.515844927,78.6
1558011430.535820000,77.2
1558011430.555768287,78.6
1558011430.575923622,78.8
1558011430.595871427,79.8
1558011430.615868751,79.8
1558011430.635841915,79
1558011430.655864230,78.9
1558011430.675989221,78.4
1558011430.695898583,79.7
1558011430.715873424,78
1558011430.735885849,76.8
1558011430.755821178,77.8
1558011430.775770253,79.2
1558011430.795899208,81.6
1558011430.815954983,79.8
1558011430.835847164,78.1
1558011430.855874160,78.7
1558011430.875768067,79.8
1558011430.895926351,79.9
1558011430.915884622,77.4
1558011430.935873605,76.2
1558011430.955820132,78.7
1558011430.975796354,78.9
1558011430.995928660,79.8
1558011431.015900654,80.2
1558011431.035846462,78.5
1558011431.055847293,78.4
1558011431.075797909,78.8
1558011431.095770097,79.4
1558011431.115898648,78.1
1558011431.135846310,77.3
1558011431.155822823,77.9
1558011431.175823078,78.3
1558011431.195744596,81.9
1558011431.215900740,79.7
1558011431.235848753,77.2
1558011431.255821743,78.7
1558011431.275794512,79
1558011431.295794582,79.9
1558011431.315923312,77.8
1558011431.335952673,77.8
1558011431.355836066,80
1558011431.375786528,80.3
1558011431.395799112,80.2
1558011431.415744383,79.6
1558011431.435875748,79.2
1558011431.455880649,79.3
1558011431.475823963,79.4
1558011431.495799128,79.2
1558011431.515745754,78.3
1558011431.535875806,78.2
1558011431.555877983,79.2
1558011431.575822741,78.6
1558011431.595798260,79.8
1558011431.615745097,78.1
1558011431.635886112,78.2
1558011431.655875891,78.8
1558011431.675826484,79
1558011431.695828769,79.8
1558011431.715753404,78.5
1558011431.735732790,80.3
1558011431.755885177,79.8
1558011431.775827957,79
1558011431.795828887,79.4
1558011431.815778025,78.1
1558011431.835735381,77.4
1558011431.855926383,80
1558011431.875800744,79.7
1558011431.895797292,80.1
1558011431.915745152,78.1
1558011431.935875722,77.4
1558011431.955875685,79.3
1558011431.975824101,80.4
1558011431.995797872,80.7
1558011432.015766304,78.8
1558011432.035770967,78.2
1558011432.055738177,78.1
1558011432.075852008,78.1
1558011432.095830926,80.1
1558011432.115763083,78
1558011432.135777701,76.8
1558011432.155704249,78.4
1558011432.175855684,78.7
1558011432.195857468,80.8
1558011432.215793225,82.3
1558011432.235780128,82.9
1558011432.255777275,83
1558011432.275855811,80.8
1558011432.295858160,79.9
1558011432.315815387,78.6
1558011432.335776579,77.9
1558011432.355725998,78
1558011432.375703136,78.3
1558011432.395862477,79.2
1558011432.415791292,77.7
1558011432.435778344,77.3
1558011432.455730090,79.4
1558011432.475774713,79.4
1558011432.495911526,80.4
1558011432.515806426,79.2
1558011432.535795590,77.2
1558011432.555738734,78.4
1558011432.575700064,79.7
1558011432.595827123,81.3
1558011432.615774940,80.5
1558011432.635749000,79
1558011432.655723462,79.9
1558011432.675721207,78.8
1558011432.695743851,79.2
1558011432.715902374,78.3
1558011432.735801371,76.7
1558011432.755753736,78.4
1558011432.775752512,78.1
1558011432.795760865,79.2
1558011432.815831914,79.1
1558011432.835807220,77.2
1558011432.855790615,77.7
1558011432.875776521,79
1558011432.895759122,80
1558011432.915831589,78.8
1558011432.935805924,77.7
1558011432.955780188,78.1
1558011432.975727230,78.9
1558011432.995705356,80
1558011433.015706038,78.7
1558011433.035810548,77.1
1558011433.055788954,78.5
1558011433.075729866,79
1558011433.095705940,80.3
1558011433.115707473,78.9
1558011433.135814750,77.3
1558011433.155785677,78.1
1558011433.175776574,80.7
1558011433.195707398,80.1
1558011433.215707203,79.5
1558011433.235799169,77.7
1558011433.255754183,77.6
1558011433.275726251,78
1558011433.295714377,79.1
1558011433.315714923,78.3
1558011433.335744201,76.8
1558011433.355754437,78.8
1558011433.375751355,79
1558011433.395714690,79.7
1558011433.415716015,78.4
1558011433.435723613,77
1558011433.455809033,78.4
1558011433.475740509,79.6
1558011433.495733797,80.7
1558011433.515706842,79.1
1558011433.535786719,77.4
1558011433.555821129,77.9
1558011433.575783790,78.3
1558011433.595732048,80
1558011433.615710461,78.2
1558011433.635742599,78.1
1558011433.655713185,78.9
1558011433.675785033,78.3
1558011433.695732769,79.4
1558011433.715712015,78.6
1558011433.735741537,78.9
1558011433.755735747,79.6
1558011433.775813758,78.9
1558011433.795747013,79.7
1558011433.815731396,79.4
1558011433.835807298,77.4
1558011433.855719427,77.4
1558011433.875786729,77.5
1558011433.895763799,79
1558011433.915733926,78.9
1558011433.935804198,78.2
1558011433.955759946,79.8
1558011433.975601747,78.9
1558011433.995729887,79.1
1558011434.015718836,77.8
1558011434.035722592,77.1
1558011434.055718623,78.5
1558011434.075598597,80.2
1558011434.095730977,81
1558011434.115770373,78.7
1558011434.135749945,77.3
1558011434.155721382,77.5
1558011434.175671247,78
1558011434.195763495,79
1558011434.215740716,78.2
1558011434.235717427,77.2
1558011434.255717993,78.5
1558011434.275715056,78.6
1558011434.295607126,80.1
1558011434.315742493,79.1
1558011434.335714446,77.1
1558011434.355714249,78.1
1558011434.375715896,79.4
1558011434.395632200,80.6
1558011434.415760269,79.1
1558011434.435765621,77.7
1558011434.455722856,77.8
1558011434.475718057,78.6
1558011434.495679817,79.5
1558011434.515761056,77.9
1558011434.535715011,76.9
1558011434.555714667,78.8
1558011434.575719935,78.7
1558011434.595669352,79.9
1558011434.615643925,79.3
1558011434.635747926,78.9
1558011434.655786450,79.3
1558011434.675758983,79.6
1558011434.695600820,81.6
1558011434.715593810,79.4
1558011434.735747387,78.2
1558011434.755721823,79.2
1558011434.775748758,78
1558011434.795600794,78.9
1558011434.815664259,78.7
1558011434.835733873,77.3
1558011434.855716745,77.8
1558011434.875736387,78.9
1558011434.895715428,79.6
1558011434.915661299,79.5
1558011434.935581765,77.3
1558011434.955714019,78.4
1558011434.975716358,79
1558011434.995718431,79.7
1558011435.015611288,78.9
1558011435.035578430,77.7
1558011435.055715970,77.9
1558011435.075715911,79.5
1558011435.095714483,79.2
1558011435.115635613,78.4
1558011435.135585186,77
1558011435.155714792,79.4
1558011435.175715154,79.5
1558011435.195715496,78.9
1558011435.215638904,78.9
1558011435.235590173,77.1
1558011435.255579897,77.8
1558011435.275715802,79.1
1558011435.295739780,80
1558011435.315637012,79.7
1558011435.335604828,78.1
1558011435.355526131,79
1558011435.375725940,79.6
1558011435.395758560,79.5
1558011435.415640160,79.1
1558011435.435578840,78.8
1558011435.455554655,79.6
1558011435.475751272,80.1
1558011435.495751068,80.1
1558011435.515629885,79.4
1558011435.535605264,77.9
1558011435.555587451,77.6
1558011435.575563689,79.1
1558011435.595766468,80.4
1558011435.615719499,79.5
1558011435.635657007,78.9
1558011435.655583461,79
1558011435.675560241,78.5
1558011435.695717624,79.3
1558011435.715718253,78.3
1558011435.735633190,76.6
1558011435.755582772,79.3
1558011435.775599626,79.3
1558011435.795764081,81.1
1558011435.815720335,81.2
1558011435.835634398,77.4
1558011435.855597107,78.4
1558011435.875598487,79.7
1558011435.895514913,79.4
1558011435.915744483,78.6
1558011435.935621533,77.3
1558011435.955609146,78.6
1558011435.975627556,78.5
1558011435.995533511,79.5
1558011436.015726811,79.8
1558011436.035727892,77.5
1558011436.055606072,78.9
1558011436.075559915,80.1
1558011436.095504244,79.5
1558011436.115762895,78.9
1558011436.135760801,76.5
1558011436.155584975,77.4
1558011436.175594612,78.8
1558011436.195533585,79.8
1558011436.215536822,79.1
1558011436.235756134,77.7
1558011436.255607269,77.6
1558011436.275622639,77.7
1558011436.295612809,79
1558011436.315537066,78.4
1558011436.335797872,76.6
1558011436.355638574,78.5
1558011436.375663112,78.4
1558011436.395614833,79.2
1558011436.415535212,78.9
1558011436.435905167,76.6
1558011436.455641495,77
1558011436.475613135,79
1558011436.495614644,79.8
1558011436.515587944,80.4
1558011436.535508926,78
1558011436.555639577,77.6
1558011436.575620044,77.8
1558011436.595640534,79
1558011436.615613755,79
1558011436.635508869,77.7
1558011436.655641519,78.7
1558011436.675614130,78.3
1558011436.695588025,78.8
1558011436.715591467,80.1
1558011436.735507537,79.5
1558011436.755642603,79.2
1558011436.775633622,79
1558011436.795613953,79.4
1558011436.815570841,79.6
1558011436.835483166,77.6
1558011436.855484163,77.5
1558011436.875647809,77.4
1558011436.895600567,78.7
1558011436.915598941,79.1
1558011436.935576667,76.9
1558011436.955507488,78.1
1558011436.975690882,78.5
1558011436.995648875,78.8
1558011437.015619405,79.1
1558011437.035571573,77
1558011437.055565196,77.3
1558011437.075642549,78.6
1558011437.095646784,79.4
1558011437.115630203,79.3
1558011437.135569420,77.3
1558011437.155512350,77.8
1558011437.175514738,78.3
1558011437.195678701,79
1558011437.215645699,85.9
1558011437.235564776,84
1558011437.255568895,83.1
1558011437.275495167,79.7
1558011437.295619000,78.7
1558011437.315647851,79.2
1558011437.335592684,78.2
1558011437.355588952,78.2
1558011437.375514344,79.5
1558011437.395617682,79.7
1558011437.415592902,80.2
1558011437.435591542,80.3
1558011437.455574454,78.1
1558011437.475466921,78.8
1558011437.495434788,79.8
1558011437.515564623,80.1
1558011437.535571391,78.4
1558011437.555545078,79.1
1558011437.575498179,78.9
1558011437.595463653,79.2
1558011437.615616965,79.8
1558011437.635611897,78
1558011437.655536413,78.9
1558011437.675463167,79.5
1558011437.695493095,80
1558011437.715605033,80.7
1558011437.735576744,79.6
1558011437.755607215,78.5
1558011437.775523545,77.8
1558011437.795493120,78.4
1558011437.815442010,78.7
1558011437.835580097,76.9
1558011437.855583983,77.6
1558011437.875521217,78.2
1558011437.895495001,78.9
1558011437.915439317,79.4
1558011437.935594143,77.3
1558011437.955570210,79.3
1558011437.975517752,81.5
1558011437.995492163,80.6
1558011438.015475030,79
1558011438.035604412,77.9
1558011438.055556938,77.1
1558011438.075577313,77.6
1558011438.095531442,78.5
1558011438.115466592,79.2
1558011438.135444887,77.2
1558011438.155542562,78.2
1558011438.175547708,79.1
1558011438.195522764,78.6
1558011438.215470881,79.2
1558011438.235433457,76.9
1558011438.255606769,77.1
1558011438.275517872,79
1558011438.295555955,79.5
1558011438.315461904,79.9
1558011438.335457366,77.8
1558011438.355673896,77.7
1558011438.375529098,78.8
1558011438.395573590,78.2
1558011438.415522057,78.3
1558011438.435524064,76.7
1558011438.455471894,77.8
1558011438.475589812,78.7
1558011438.495598719,78.6
1558011438.515521520,79.3
1558011438.535448113,77.1
1558011438.555396857,77.6
1558011438.575557853,79.7
1558011438.595601243,80.3
1558011438.615549096,80.3
1558011438.635478484,78.6
1558011438.655398248,77.7
1558011438.675575585,77.6
1558011438.695550097,78.2
1558011438.715550927,79.4
1558011438.735527966,77.5
1558011438.755442035,78.8
1558011438.775415494,80
1558011438.795603969,78.9
1558011438.815498406,79.6
1558011438.835479689,76.9
1558011438.855445860,76.4
1558011438.875382383,78.7
1558011438.895518231,78.9
1558011438.915467055,78.9
1558011438.935495331,77.3
1558011438.955448021,78.2
1558011438.975408388,78.6
1558011438.995643681,78.4
1558011439.015534706,80.5
1558011439.035491853,81.6
1558011439.055485047,79.7
1558011439.075438561,78.6
1558011439.095389740,78
1558011439.115580404,79.7
1558011439.135501984,77.1
1558011439.155498883,77.7
1558011439.175439058,79.5
1558011439.195386805,79.3
1558011439.215579556,79.4
1558011439.235549736,78.1
1558011439.255494400,77.7
1558011439.275596524,78.3
1558011439.295387286,78.9
1558011439.315588152,79.3
1558011439.335550993,77.6
1558011439.355525123,79.3
1558011439.375425163,79.6
1558011439.395388970,79.4
1558011439.415396223,80.1
1558011439.435577700,78.9
1558011439.455531055,78.7
1558011439.475445473,80.4
1558011439.495413758,80.7
1558011439.515385037,80
1558011439.535578619,78.9
1558011439.555443915,78.2
1558011439.575417568,78.2
1558011439.595387452,78.5
1558011439.615360623,79.6
1558011439.635516515,79.4
1558011439.655465063,80.6
1558011439.675417900,78.7
1558011439.695386518,78.4
1558011439.715410220,78.9
1558011439.735340145,76.9
1558011439.755542322,77.1
1558011439.775447073,78.6
1558011439.795421528,79.3
1558011439.815388814,79.9
1558011439.835383657,78.2
1558011439.855487040,77.3
1558011439.875450908,78.7
1558011439.895447797,78.3
1558011439.915376039,78.6
1558011439.935352322,77
1558011439.955540523,78.9
1558011439.975477143,79.3
1558011439.995452852,78.6
1558011440.015392787,79.4
1558011440.035351978,77.5
1558011440.055322063,77.3
1558011440.075479701,79
1558011440.095499987,79.4
1558011440.115418323,79.6
1558011440.135367815,77.3
1558011440.155339157,77.3
1558011440.175481737,78.4
1558011440.195441822,78
1558011440.215403949,78.4
1558011440.235375207,77.3
1558011440.255330088,78
1558011440.275455716,78.4
1558011440.295425503,78.2
1558011440.315393183,80.8
1558011440.335366690,78
1558011440.355340430,78.3
1558011440.375294545,79.3
1558011440.395425956,79.2
1558011440.415425255,79.9
1558011440.435398294,78.2
1558011440.455367509,77.3
1558011440.475316265,78
1558011440.495456607,78
1558011440.515426597,79.2
1558011440.535403419,77.2
1558011440.555369092,77.8
1558011440.575344247,78.4
1558011440.595457780,78.3
1558011440.615480411,80.1
1558011440.635395142,78.7
1558011440.655368945,77.9
1558011440.675326558,79.1
1558011440.695317005,79.5
1558011440.715506828,79.9
1558011440.735421597,77.9
1558011440.755369455,77.3
1558011440.775344338,78.8
1558011440.795299687,80.9
1558011440.815453813,81.7
1558011440.835421558,77.5
1558011440.855394863,77.7
1558011440.875343114,79.9
1558011440.895316099,78.1
1558011440.915510203,79.2
1558011440.935429461,77.5
1558011440.955388615,77.5
1558011440.975322000,79.4
1558011440.995291774,79.3
1558011441.015296449,82
1558011441.035426207,79.3
1558011441.055370404,77.3
1558011441.075344618,78.2
1558011441.095293040,78.1
1558011441.115297424,79.1
1558011441.135409023,77.1
1558011441.155397482,77.1
1558011441.175372729,78.4
1558011441.195347501,78.1
1558011441.215333467,79.7
1558011441.235483515,77.9
1558011441.255397754,77.1
1558011441.275376209,78.8
1558011441.295330387,79.1
1558011441.315354271,79.7
1558011441.335269346,77.7
1558011441.355398367,77.7
1558011441.375374761,78.6
1558011441.395347843,77.9
1558011441.415361249,79.1
1558011441.435269090,77.3
1558011441.455472352,77.9
1558011441.475374072,79
1558011441.495347230,78.6
1558011441.515322292,80.1
1558011441.535295786,78.4
1558011441.555425682,78.2
1558011441.575397418,79.5
1558011441.595347704,79.1
1558011441.615321219,79.6
1558011441.635297907,78.2
1558011441.655287328,78.1
1558011441.675379726,78.4
1558011441.695347346,78.5
1558011441.715293596,78.9
1558011441.735276700,77.7
1558011441.755247739,77.4
1558011441.775371375,78
1558011441.795346150,77.7
1558011441.815320521,79.6
1558011441.835311032,78.1
1558011441.855258768,76.9
1558011441.875401521,78.5
1558011441.895376415,78.8
1558011441.915351060,79.6
1558011441.935307936,78.4
1558011441.955255557,78.6
1558011441.975245202,78.7
1558011441.995378310,77.8
1558011442.015354430,78.9
1558011442.035352278,77.3
1558011442.055271609,77.5
1558011442.075246658,78.1
1558011442.095402384,77.6
1558011442.115351303,80
1558011442.135325927,78.5
1558011442.155299474,77.4
1558011442.175273170,79.1
1558011442.195405435,79.2
1558011442.215376425,83.3
1558011442.235325480,83.7
1558011442.255285508,82.1
1558011442.275274958,79.3
1558011442.295230494,77.5
1558011442.315364644,78.7
1558011442.335329333,78.8
1558011442.355289946,78.6
1558011442.375279540,79
1558011442.395223477,78
1558011442.415350192,80.2
1558011442.435344542,79
1558011442.455302361,77.4
1558011442.475297832,79.4
1558011442.495222630,79.8
1558011442.515377420,79.7
1558011442.535372624,78.3
1558011442.555302969,77.3
1558011442.575307634,78
1558011442.595267653,78.3
1558011442.615277764,80
1558011442.635378722,79.1
1558011442.655326625,78.6
1558011442.675307666,79.1
1558011442.695250107,78.2
1558011442.715257278,79.4
1558011442.735363189,78.9
1558011442.755326679,77.5
1558011442.775301155,78.9
1558011442.795271635,79.1
1558011442.815248118,81
1558011442.835406726,79.6
1558011442.855329852,78.9
1558011442.875329118,77.9
1558011442.895305018,77.3
1558011442.915257889,78.7
1558011442.935197847,77.9
1558011442.955316329,78.1
1558011442.975330455,78.8
1558011442.995277716,78.8
1558011443.015261421,79.7
1558011443.035197853,80.1
1558011443.055353020,78
1558011443.075304542,78
1558011443.095248021,78.3
1558011443.115248102,80
1558011443.135169563,78.1
1558011443.155329326,77.7
1558011443.175299107,78.9
1558011443.195248311,77.7
1558011443.215263052,79.9
1558011443.235236058,80.4
1558011443.255199905,78.2
1558011443.275330415,78.4
1558011443.295278368,77.7
1558011443.315277666,78.9
1558011443.335237344,78.6
1558011443.355199467,79.2
1558011443.375339782,80.5
1558011443.395303364,80.3
1558011443.415280918,80.3
1558011443.435237749,79.7
1558011443.455238636,78.5
1558011443.475357911,79.2
1558011443.495308773,79.1
1558011443.515280856,79
1558011443.535236509,78.9
1558011443.555229706,78.2
1558011443.575175735,79.3
1558011443.595291573,78.9
1558011443.615310205,80
1558011443.635229479,78.6
1558011443.655231033,78
1558011443.675175806,78.2
1558011443.695296700,78.7
1558011443.715308978,79.9
1558011443.735256198,78.8
1558011443.755239173,77.6
1558011443.775156075,78
1558011443.795280001,78
1558011443.815279456,79
1558011443.835229074,78
1558011443.855202812,77.8
1558011443.875150847,79.1
1558011443.895123658,78.7
1558011443.915281539,79.3
1558011443.935264942,78.5
1558011443.955259773,78.1
1558011443.975201792,79.2
1558011443.995174104,79.3
1558011444.015290319,80.2
1558011444.035258479,78.9
1558011444.055255888,76.9
1558011444.075203441,77.6
1558011444.095176915,77.8
1558011444.115333391,79
1558011444.135282700,78.1
1558011444.155255007,77.4
1558011444.175204730,78.4
1558011444.195174782,77.9
1558011444.215123819,79.1
1558011444.235282754,78.9
1558011444.255257798,77.9
1558011444.275258212,78.9
1558011444.295203311,78.8
1558011444.315153836,79.8
1558011444.335266699,78.8
1558011444.355257697,77.4
1558011444.375252234,77.8
1558011444.395179016,77.6
1558011444.415153873,78.2
1558011444.435285201,78.1
1558011444.455277898,77.6
1558011444.475203193,78.8
1558011444.495179887,78
1558011444.515124807,79.1
1558011444.535125650,78.5
1558011444.555243737,77.1
1558011444.575203390,78.8
1558011444.595212096,78.9
1558011444.615158991,80.1
1558011444.635126381,80.2
1558011444.655299519,79.1
1558011444.675265210,78.2
1558011444.695209276,77.5
1558011444.715183509,78.8
1558011444.735130180,78.8
1558011444.755261368,77.9
1558011444.775233078,78.1
1558011444.795207247,77.5
1558011444.815181958,79.2
1558011444.835129588,78.4
1558011444.855103280,76.6
1558011444.875236227,78.9
1558011444.895205903,79.3
1558011444.915181429,80.4
1558011444.935165437,80.5
1558011444.955129790,78.9
1558011444.975260479,78.9
1558011444.995210880,78.4
1558011445.015184170,78.5
1558011445.035181556,78.5
1558011445.055130354,78
1558011445.075265897,78.3
1558011445.095235299,78.4
1558011445.115181584,80.2
1558011445.135159579,79.1
1558011445.155123348,77
1558011445.175084274,78.9
1558011445.195235800,79.4
1558011445.215183297,79
1558011445.235131265,78.7
1558011445.255104811,77
1558011445.275078272,77.9
1558011445.295210098,79.8
1558011445.315212715,79.5
1558011445.335196353,78.3
1558011445.355117539,77.6
1558011445.375102851,78.3
1558011445.395262511,77.7
1558011445.415192252,79
1558011445.435183368,80.3
1558011445.455156562,80.6
1558011445.475102798,79.4
1558011445.495074063,78.9
1558011445.515232591,79.1
1558011445.535183974,78.9
1558011445.555162739,79.5
1558011445.575131061,78.8
1558011445.595076925,78.9
1558011445.615237394,78.9
1558011445.635182945,78.9
1558011445.655158610,78.9
1558011445.675133831,78.7
1558011445.695104658,78.1
1558011445.715252316,79
1558011445.735184813,78.3
1558011445.755159035,76.7
1558011445.775118577,78.5
1558011445.795104465,80.3
1558011445.815038399,80.1
1558011445.835211348,79.3
1558011445.855178436,77.8
1558011445.875116462,78.6
1558011445.895081546,78
1558011445.915052814,78.4
1558011445.935187223,79.4
1558011445.955160763,78.9
1558011445.975109853,78.9
1558011445.995106652,78.5
1558011446.015052385,81.4
1558011446.035212790,80.5
1558011446.055187086,77
1558011446.075127669,78.8
1558011446.095136702,78.9
1558011446.115063930,79.9
1558011446.135057900,79.3
1558011446.155189959,77.8
1558011446.175160012,78.1
1558011446.195107252,77.6
1558011446.215079417,77.9
1558011446.235056174,79.2
1558011446.255213445,78.1
1558011446.275159106,78.3
1558011446.295136675,78
1558011446.315081506,78.3
1558011446.335058567,78.9
1558011446.355225254,77.2
1558011446.375171415,78.9
1558011446.395139561,79.3
1558011446.415107632,78.9
1558011446.435057952,78.6
1558011446.455027123,77.5
1558011446.475161011,78.3
1558011446.495143389,78.3
1558011446.515116145,77.9
1558011446.535060792,78.7
1558011446.555002440,78.1
1558011446.575163645,78.6
1558011446.595136207,78.4
1558011446.615239097,79.1
1558011446.635054891,79.5
1558011446.655003934,77.7
1558011446.675162283,78.8
1558011446.695165125,78.8
1558011446.715113355,78.8
1558011446.735085318,78.6
1558011446.755057102,77.2
1558011446.775008585,77.6
1558011446.795168749,77.9
1558011446.815112666,78
1558011446.835086013,78.9
1558011446.855044168,78.2
1558011446.875035116,77.9
1558011446.895168500,77.5
1558011446.915141841,77.9
1558011446.935087053,79.3
1558011446.955060593,79.9
1558011446.975032455,81.1
1558011446.995168607,80.3
1558011447.015143190,78.9
1558011447.035111232,79.5
1558011447.055062514,79.5
1558011447.075033566,78.5
1558011447.095010207,78.3
1558011447.115141593,78.8
1558011447.135110706,78.4
1558011447.155061151,77.2
1558011447.175035786,77.9
1558011447.195009896,79
1558011447.215139983,84.3
1558011447.235115647,84.5
1558011447.255059175,83.1
1558011447.275006348,80
1558011447.294980692,79.2
1558011447.315114267,80
1558011447.335085373,81.4
1558011447.355059190,80.3
1558011447.375032928,79.6
1558011447.395008322,79
1558011447.414985332,78.9
1558011447.435120842,81.3
1558011447.455089228,80.8
1558011447.475063949,80.7
1558011447.495037760,80.4
1558011447.514989079,80.1
1558011447.535146127,79.4
1558011447.555088470,78.1
1558011447.575062391,79.9
1558011447.595102129,79.5
1558011447.615049305,80.2
1558011447.635145445,80.2
1558011447.655111501,78.4
1558011447.675057729,78.2
1558011447.695039702,78.1
1558011447.715011576,78.6
1558011447.734960628,80.7
1558011447.755115430,78.2
1558011447.775088673,77.5
1558011447.795039731,77.3
1558011447.815011908,78.8
1558011447.834983578,78.9
1558011447.855117309,77.1
1558011447.875095664,78.7
1558011447.895038616,78.8
1558011447.915011948,78.8
1558011447.934987001,79.6
1558011447.955088131,78.9
1558011447.975062866,78.4
1558011447.995035902,77.9
1558011448.014983814,77.5
1558011448.034958820,79
1558011448.054937122,77.9
1558011448.075063577,78.5
1558011448.095036623,78
1558011448.115040735,78.6
1558011448.134988355,79.1
1558011448.154965918,77.3
1558011448.175093860,78.6
1558011448.195051853,78.6
1558011448.215039904,78.9
1558011448.235026333,79.3
1558011448.254966979,77.8
1558011448.275119198,77.8
1558011448.295077412,77.9
1558011448.315046311,77.8
1558011448.335020750,78.9
1558011448.355053659,78
1558011448.374938757,78.9
1558011448.395093951,78.5
1558011448.415041429,78.3
1558011448.435023197,79.5
1558011448.454996422,77.6
1558011448.474938146,79.2
1558011448.495093156,79.1
1558011448.515067957,78.9
1558011448.535017760,78.9
1558011448.554992630,77.6
1558011448.574962590,78.2
1558011448.595095659,79.1
1558011448.615067920,80.3
1558011448.635020018,80.4
1558011448.654962236,78.1
1558011448.674935781,78.2
1558011448.694908900,77.8
1558011448.715039667,77.8
1558011448.735014661,78.8
1558011448.754963128,77
1558011448.774935825,78.6
1558011448.794936722,79
1558011448.815074656,79.1
1558011448.835029357,79.1
1558011448.855006273,77.2
1558011448.874950834,77.5
1558011448.894924258,78.4
1558011448.915058158,77.6
1558011448.935028747,78.9
1558011448.955002597,78.5
1558011448.974952106,79
1558011448.994929408,78.8
1558011449.014902452,80.5
1558011449.035029649,83.1
1558011449.055002568,78.5
1558011449.075001229,77.8
1558011449.095018354,78.2
1558011449.114914305,78.7
1558011449.135045988,79.4
1558011449.155017774,78
1558011449.175000284,77.8
1558011449.194982272,77.8
1558011449.214915188,77.6
1558011449.235072464,82
1558011449.255048219,79.6
1558011449.274998482,78.3
1558011449.294953353,78.2
1558011449.314942928,78.1
1558011449.334916105,79.7
1558011449.355018310,78
1558011449.374966138,78.4
1558011449.394965235,78.8
1558011449.414912984,78.9
1558011449.434886377,79.4
1558011449.455019280,78.2
1558011449.474965716,77.5
1558011449.494991605,78.2
1558011449.515012169,77.7
1558011449.534919617,79.4
1558011449.555049797,78.6
1558011449.575021898,79.1
1558011449.594997528,79
1558011449.614942584,79.4
1558011449.634918951,80.8
1558011449.654889640,78.1
1558011449.675021498,78.6
1558011449.694998514,79.4
1558011449.714944522,79.4
1558011449.734948974,79.7
1558011449.754894168,79.4
1558011449.775027334,78.7
1558011449.794999200,77.8
1558011449.814974925,78.9
1558011449.834945111,79.2
1558011449.854894215,77.5
1558011449.875022780,78.5
1558011449.895024149,78.1
1558011449.914975403,78.7
1558011449.934930054,80.2
1558011449.954893865,78.2
1558011449.974892516,78.7
1558011449.995025243,79.2
1558011450.014973045,78.6
1558011450.034947337,79.5
1558011450.054881537,77.7
1558011450.074864047,77.5
1558011450.094996230,79.4
1558011450.114942282,78.5
1558011450.134942822,79.1
1558011450.154892115,78.5
1558011450.174865013,79.1
1558011450.195025672,78.4
1558011450.214974148,77.9
1558011450.234972814,79.2
1558011450.254922202,77.6
1558011450.274900228,77.9
1558011450.294842090,78.9
1558011450.314998079,78.9
1558011450.334975816,79.4
1558011450.354912805,78.2
1558011450.374925347,77.3
1558011450.394869330,77.9
1558011450.415010535,77.4
1558011450.434975068,79.4
1558011450.454922004,79.3
1558011450.474926977,78.3
1558011450.494869212,78.6
1558011450.515010087,77.6
1558011450.534998803,78.8
1558011450.554947456,77.5
1558011450.574925793,78.5
1558011450.594871400,79.2
1558011450.614846281,78.9
1558011450.635010714,79.7
1558011450.654952854,78.3
1558011450.674925088,78.6
1558011450.694872174,78.8
1558011450.714875074,77.7
1558011450.735001998,79
1558011450.754921818,80.4
1558011450.774894905,83.3
1558011450.794841793,83.2
1558011450.814816954,80
1558011450.834974044,79.3
1558011450.854921468,78
1558011450.874920520,79.5
1558011450.894868649,79.4
1558011450.914873479,79
1558011450.934824374,80.2
1558011450.954936672,78.9
1558011450.974951798,77.8
1558011450.994919956,78.7
1558011451.014876191,80.1
1558011451.034860898,80
1558011451.054981984,78.7
1558011451.074973503,80.6
1558011451.094900557,80.9
1558011451.114900700,78.9
1558011451.134826193,79.1
1558011451.154995265,77.6
1558011451.174952224,78.3
1558011451.194900910,79.6
1558011451.214874849,79.3
1558011451.234850476,79.8
1558011451.254865182,78.5
1558011451.274986183,77.8
1558011451.294900969,79.5
1558011451.314884254,77.8
1558011451.334850008,78.7
1558011451.354814419,79.8
1558011451.374954054,79.4
1558011451.394927833,79.3
1558011451.414877526,78.9
1558011451.434853907,79.9
1558011451.454833540,78.7
1558011451.474935571,79
1558011451.494903694,80.3
1558011451.514875198,79.5
1558011451.534823652,79.1
1558011451.554797199,78.1
1558011451.574813277,77.2
1558011451.594901278,78.2
1558011451.614874699,78.4
1558011451.634873491,80.4
1558011451.654856703,79.7
1558011451.674801464,79.1
1558011451.694926941,78.5
1558011451.714902913,77.8
1558011451.734875887,78.8
1558011451.754848853,77.6
1558011451.774799109,77.8
1558011451.794910829,78.9
1558011451.814900243,79.1
1558011451.834875193,79.4
1558011451.854849584,78.1
1558011451.874798799,77.7
1558011451.894805090,78.2
1558011451.914901821,77.5
1558011451.934875620,78.9
1558011451.954849201,79.4
1558011451.974872223,78
1558011451.994804790,78.1
1558011452.014915586,77.5
1558011452.034876582,79.6
1558011452.054857587,77.8
1558011452.074802834,78
1558011452.094801025,80
1558011452.114928341,79.4
1558011452.134908512,79.3
1558011452.154839240,78.3
1558011452.174819993,77.9
1558011452.194822398,78.9
1558011452.214817842,83.9
1558011452.234878343,85.1
1558011452.254853346,83.6
1558011452.274801676,79.5
1558011452.294815938,78.3
1558011452.314815970,77.9
1558011452.334877066,80.1
1558011452.354880457,78.8
1558011452.374851761,78.9
1558011452.394872006,79.3
1558011452.414871708,79
1558011452.434902406,79.2
1558011452.454878563,78.5
1558011452.474853030,77.6
1558011452.494804117,78.6
1558011452.514802461,77.9
1558011452.534806661,79.2
1558011452.554878299,79.2
1558011452.574852928,78.6
1558011452.594877286,78.6
1558011452.614807191,78.4
1558011452.634805502,80.7
1558011452.654903872,78.7
1558011452.674853424,78.6
1558011452.694803485,79.2
1558011452.714831119,80.1
1558011452.734804457,81.6
1558011452.754905580,79.3
1558011452.774853434,77.4
1558011452.794861165,78.3
1558011452.814806372,77.7
1558011452.834810074,78.8
1558011452.854750693,78.5
1558011452.874881667,78
1558011452.894859720,78.5
1558011452.914819545,77.9
1558011452.934819274,79.7
1558011452.954818328,78.9
1558011452.974856057,79.2
1558011452.994862965,79.4
1558011453.014819949,78.7
1558011453.034817768,79.9
1558011453.054807184,78.9
1558011453.074866231,76.9
1558011453.094857876,78
1558011453.114806505,79.1
1558011453.134812619,80.6
1558011453.154810540,79
1558011453.174708914,77.5
1558011453.194862459,77.9
1558011453.214872165,77.4
1558011453.234814592,79.5
1558011453.254873183,78.9
1558011453.274809245,78.7
1558011453.294886645,79
1558011453.314807425,78.5
1558011453.334812762,79.3
1558011453.354808206,79.8
1558011453.374812063,78.6
1558011453.394884210,78.6
1558011453.414893627,78
1558011453.434819471,79.1
1558011453.454810337,79.3
1558011453.474808973,78.1
1558011453.494699544,78.2
1558011453.514832693,77.6
1558011453.534877355,78.8
1558011453.554906320,78.3
1558011453.574819118,78.4
1558011453.594671482,79.8
1558011453.614806497,79.5
1558011453.634878378,80
1558011453.654850618,79.5
1558011453.674857451,78.1
1558011453.694673893,78.1
1558011453.714860518,77.7
1558011453.734836984,78.7
1558011453.754814406,79
1558011453.774811930,78.2
1558011453.794724925,78.5
1558011453.814685612,78.1
1558011453.834833985,79.2
1558011453.854832009,78.7
1558011453.874813149,78.2
1558011453.894728782,79.3
1558011453.914704215,78.5
1558011453.934845301,78.6
1558011453.954990626,78.9
1558011453.974813997,77.7
1558011453.994728396,78.6
1558011454.014728879,77.5
1558011454.034861392,78.6
1558011454.054826822,79.4
1558011454.074814253,78
1558011454.094734791,78
1558011454.114728933,78.9
1558011454.134677636,81.1
1558011454.154816067,78.9
1558011454.174819661,78
1558011454.194729169,78.9
1558011454.214729787,78.5
1558011454.234678879,79
1558011454.254891482,79.6
1558011454.274850082,77.3
1558011454.294855144,78.1
1558011454.314702774,77.8
1558011454.334649996,78.9
1558011454.354825607,80.2
1558011454.374825147,78.8
1558011454.394858002,78.4
1558011454.414735484,78.4
1558011454.434679377,79.8
1558011454.454685668,79
1558011454.474817070,78.6
1558011454.494884335,79.9
1558011454.514821241,79.2
1558011454.534709262,79.1
1558011454.554683071,80.8
1558011454.574814523,79.7
1558011454.594816267,78.9
1558011454.614815717,78.4
1558011454.634705555,79.9
1558011454.654654230,79.6
1558011454.674818426,78.2
1558011454.694842154,78.1
1558011454.714735384,77.4
1558011454.734706877,79
1558011454.754681579,78.9
1558011454.774630156,78.4
1558011454.794819500,79.1
1558011454.814732605,78.9
1558011454.834705115,79.1
1558011454.854682132,78.8
1558011454.874658488,78
1558011454.894841423,78
1558011454.914814405,77.8
1558011454.934706255,78.7
1558011454.954699377,80
1558011454.974642639,78.6
1558011454.994831333,78.5
1558011455.014826121,77.8
1558011455.034704517,79.4
1558011455.054652815,79
1558011455.074628699,77.4
1558011455.094602417,78.9
1558011455.114827541,79.2
1558011455.134737892,79.6
1558011455.154712796,80.3
1558011455.174688544,79.6
1558011455.194614870,78.2
1558011455.214821908,77.2
1558011455.234736640,78.5
1558011455.254716868,82.2
1558011455.274684373,78.5
1558011455.294630365,78.3
1558011455.314820224,79.4
1558011455.334736256,80.3
1558011455.354709100,80.3
1558011455.374684179,79.6
1558011455.394631445,79.6
1558011455.414606212,80.1
1558011455.434822861,79.8
1558011455.454713056,80
1558011455.474683001,79.6
1558011455.494661657,80.3
1558011455.514604832,78.9
1558011455.534824828,79.4
1558011455.554710915,79.6
1558011455.574685719,78.1
1558011455.594659174,78
1558011455.614637101,78.1
1558011455.634823328,79.9
1558011455.654736405,79.6
1558011455.674656855,79.7
1558011455.694630596,79.2
1558011455.714605184,78.9
1558011455.734578790,78.2
1558011455.754708871,79
1558011455.774682530,78.3
1558011455.794658080,80.1
1558011455.814632897,79.4
1558011455.834608711,78.5
1558011455.854736942,79.8
1558011455.874711344,78.7
1558011455.894686862,78
1558011455.914617458,77.4
1558011455.934609400,78.7
1558011455.954821073,80.1
1558011455.974738803,79.1
1558011455.994686437,79.7
1558011456.014633679,81.9
1558011456.034612208,80.1
1558011456.054585138,79.1
1558011456.074704385,77.4
1558011456.094689604,78.4
1558011456.114696944,78
1558011456.134622233,78.5
1558011456.154557509,79.4
1558011456.174691432,78.1
1558011456.194687721,78.3
1558011456.214700357,77.8
1558011456.234636101,78.6
1558011456.254601649,78.9
1558011456.274783436,78
1558011456.294712090,78.9
1558011456.314647266,78.8
1558011456.334635689,77.9
1558011456.354581312,78.9
1558011456.374576396,77.6
1558011456.394693467,77.9
1558011456.414637634,77.9
1558011456.434610860,78.1
1558011456.454585178,79.8
1558011456.474559762,78.3
1558011456.494689842,78
1558011456.514664114,78.1
1558011456.534666271,78.8
1558011456.554612835,79.1
1558011456.574614779,79.1
1558011456.594744949,81.1
1558011456.614690606,80
1558011456.634664546,79.1
1558011456.654615704,79.7
1558011456.674588523,77.9
1558011456.694560866,77.9
1558011456.714693334,77.9
1558011456.734665773,78.1
1558011456.754614541,79.4
1558011456.774614787,77.8
1558011456.794743696,77.4
1558011456.814691154,77.8
1558011456.834693258,79
1558011456.854666324,79.5
1558011456.874602162,77.7
1558011456.894546558,78.8
1558011456.914678347,78.9
1558011456.934676741,78.7
1558011456.954666315,80.1
1558011456.974635751,77.8
1558011456.994590832,77.9
1558011457.014599337,77.5
1558011457.034693025,77.5
1558011457.054642514,79.1
1558011457.074587760,78
1558011457.094535429,78.5
1558011457.114570040,78.4
1558011457.134667360,79.3
1558011457.154614299,79
1558011457.174615019,78.3
1558011457.194562536,80.8
1558011457.214641310,84.9
1558011457.234695388,83.4
1558011457.254642169,82.8
1558011457.274640676,77.5
1558011457.294573643,77.2
1558011457.314566193,77.8
1558011457.334495869,80.1
1558011457.354667556,80.9
1558011457.374640653,78.7
1558011457.394591828,78
1558011457.414589708,78.2
1558011457.434537793,79.3
1558011457.454668168,82.5
1558011457.474643693,79.6
1558011457.494590009,79.6
1558011457.514643457,79.3
1558011457.534541782,78.2
1558011457.554670154,79.7
1558011457.574644690,77.9
1558011457.594591204,77.7
1558011457.614592538,78.2
1558011457.634591784,79.1
1558011457.654551200,80.8
1558011457.674667829,82.1
1558011457.694618301,80
1558011457.714644311,78.5
1558011457.734523737,79.1
1558011457.754594842,79.9
1558011457.774643055,78.4
1558011457.794591048,79.5
1558011457.814562310,94.2
1558011457.834510553,92.8
1558011457.854511571,81.5
1558011457.874641749,76.3
1558011457.894589396,76.4
1558011457.914616402,76.9
1558011457.934566188,77.9
1558011457.954600490,80.1
1558011457.974489769,78.9
1558011457.994620868,78.4
1558011458.014618568,78.2
1558011458.034601141,78.5
1558011458.054590059,79.6
1558011458.074579172,78.1
1558011458.094619235,78.9
1558011458.114659729,79.5
1558011458.134567491,78.3
1558011458.154541694,79.3
1558011458.174491309,77.4
1558011458.194646650,77.4
1558011458.214660172,77.6
1558011458.234568437,78
1558011458.254581535,80.5
1558011458.274520207,78.4
1558011458.294464887,77.3
1558011458.314658568,77.6
1558011458.334552947,78.5
1558011458.354529184,79.9
1558011458.374518882,79.3
1558011458.394492768,78.8
1558011458.414660496,78.9
1558011458.434627120,77.8
1558011458.454542940,79.1
1558011458.474488706,77.6
1558011458.494462870,77.8
1558011458.514625561,78.5
1558011458.534595376,78
1558011458.554515658,80.3
1558011458.574489497,79.1
1558011458.594495063,79.7
1558011458.614468122,80.5
1558011458.634622816,79.9
1558011458.654571808,80
1558011458.674503784,78.5
1558011458.694492228,78.9
1558011458.714525869,78.9
1558011458.734581609,77.6
1558011458.754555890,79.3
1558011458.774545910,77.7
1558011458.794544485,77.2
1558011458.814562822,78.1
1558011458.834636322,77.6
1558011458.854642561,79.6
1558011458.874600131,77.9
1558011458.894612668,77.4
1558011458.914512997,77.8
1558011458.934495102,78.8
1558011458.954556904,80.9
1558011458.974601773,79.7
1558011458.994616446,79.3
1558011459.014575360,80.8
1558011459.034494713,81.5
1558011459.054598958,80.2
1558011459.074598679,77.2
1558011459.094572789,77.5
1558011459.114554413,78.2
1558011459.134542708,78.3
1558011459.154599533,79.4
1558011459.174519392,78.2
1558011459.194493697,77.7
1558011459.214494218,78.1
1558011459.234444487,79.7
1558011459.254391344,81.5
1558011459.274547534,82
1558011459.294496010,80.2
1558011459.314499254,80
1558011459.334469432,78.9
1558011459.354476543,80.1
1558011459.374574558,79.1
1558011459.394533828,79.1
1558011459.414549019,79.1
1558011459.434523344,78.5
1558011459.454482852,79.4
1558011459.474558585,79.3
1558011459.494600378,79.3
1558011459.514574738,79.7
1558011459.534471258,80
1558011459.554449467,80.7
1558011459.574416412,79
1558011459.594549614,79
1558011459.614575194,79.8
1558011459.634549942,79
1558011459.654450621,79.8
1558011459.674474942,78.9
1558011459.694577774,78.7
1558011459.714525657,78.6
1558011459.734550605,77.2
1558011459.754500673,79.2
1558011459.774475604,78.7
1558011459.794575828,77.4
1558011459.814526936,78.2
1558011459.834552932,78.5
1558011459.854501972,79.6
1558011459.874416359,78.6
1558011459.894364672,78.9
1558011459.914497443,78.9
1558011459.934503657,78.5
1558011459.954474867,80.5
1558011459.974418588,78.8
1558011459.994366482,78.3
1558011460.014549692,78.2
1558011460.034504913,77.6
1558011460.054474049,80
1558011460.074457353,78.8
1558011460.094430224,78.2
1558011460.114550870,78.9
1558011460.134573272,79.7
1558011460.154531154,80.2
1558011460.174503063,79
1558011460.194424642,78.9
1558011460.214381428,79
1558011460.234526848,77.6
1558011460.254526838,79.5
1558011460.274501500,78.2
1558011460.294466556,78.1
1558011460.314448764,78.4
1558011460.334527889,77.3
1558011460.354554812,79.3
1558011460.374529736,79.1
1558011460.394476071,78.2
1558011460.414448815,78.7
1558011460.434527772,79
1558011460.454535880,80.9
1558011460.474528076,79.3
1558011460.494475335,79.9
1558011460.514424419,79.8
1558011460.534424840,77.6
1558011460.554555001,79.7
1558011460.574447785,78.2
1558011460.594453637,78.2
1558011460.614371247,78.4
1558011460.634347259,78.5
1558011460.654474497,80.1
1558011460.674473613,79
1558011460.694453401,78.2
1558011460.714462350,77.8
1558011460.734425305,77.9
1558011460.754582888,80
1558011460.774559888,79.4
1558011460.794505964,80.5
1558011460.814465153,79.9
1558011460.834403694,77.3
1558011460.854427267,79.4
1558011460.874528496,78.7
1558011460.894506532,77.4
1558011460.914467343,77.5
1558011460.934455639,76.8
1558011460.954426546,79
1558011460.974558582,79
1558011460.994493876,78
1558011461.014449863,80.1
1558011461.034421819,78.9
1558011461.054430327,79.8
1558011461.074585289,78.4
1558011461.094533462,78.9
1558011461.114479412,79.3
1558011461.134453783,77.7
1558011461.154404597,79
1558011461.174528588,78.7
1558011461.194534195,77.7
1558011461.214455928,78.3
1558011461.234402471,77.2
1558011461.254428392,80.5
1558011461.274517176,81.5
1558011461.294640524,80.1
1558011461.314454536,79.3
1558011461.334404060,77.8
1558011461.354406519,79.3
1558011461.374318140,79.5
1558011461.394492925,79.4
1558011461.414458090,79.2
1558011461.434463992,77.4
1558011461.454411948,78.9
1558011461.474403698,79.4
1558011461.494403759,77.9
1558011461.514508231,78.8
1558011461.534432746,77.2
1558011461.554457788,79.6
1558011461.574405349,79.1
1558011461.594319714,78
1558011461.614539606,78.8
1558011461.634494954,79.3
1558011461.654408092,80.2
1558011461.674375767,79.6
1558011461.694328521,80
1558011461.714534192,80.3
1558011461.734433199,77.6
1558011461.754403750,78.8
1558011461.774379988,78.1
1558011461.794327983,77.1
1558011461.814479052,78.1
1558011461.834484462,77
1558011461.854456760,78.9
1558011461.874395635,78.9
1558011461.894336664,77.7
1558011461.914478744,77.9
1558011461.934478578,78.4
1558011461.954473124,79.9
1558011461.974411538,79.2
1558011461.994334749,78.6
1558011462.014295763,79.1
1558011462.034428542,78
1558011462.054431355,79.4
1558011462.074354778,78.1
1558011462.094328436,77.2
1558011462.114296927,78.5
1558011462.134308098,77.5
1558011462.154404554,78.9
1558011462.174377576,78.7
1558011462.194348904,78.1
1558011462.214294141,82.6
1558011462.234268256,83.5
1558011462.254404100,83.8
1558011462.274373447,79.6
1558011462.294379110,78.4
1558011462.314323680,79.1
1558011462.334279906,79
1558011462.354483867,79.9
1558011462.374406854,78.9
1558011462.394435487,77.4
1558011462.414351064,77.9
1558011462.434327236,77.5
1558011462.454458664,82.2
1558011462.474483041,80.9
1558011462.494429330,79.7
1558011462.514357512,79.9
1558011462.534324807,78.6
1558011462.554458128,80.2
1558011462.574454191,80.6
1558011462.594436641,80.1
1558011462.614409379,80.1
1558011462.634326423,78.7
1558011462.654297830,80.1
1558011462.674429764,80.1
1558011462.694364712,78
1558011462.714332444,78.3
1558011462.734299106,77.7
1558011462.754274441,79.6
1558011462.774248332,79.4
1558011462.794386040,77.7
1558011462.814331979,80
1558011462.834302285,79.6
1558011462.854300768,80.7
1558011462.874278757,79.5
1558011462.894461374,78.5
1558011462.914434377,78.9
1558011462.934387332,78.2
1558011462.954306296,79.3
1558011462.974274093,79.8
1558011462.994410861,78.7
1558011463.014426932,78.3
1558011463.034410694,77.2
1558011463.054303595,78.5
1558011463.074276056,78.9
1558011463.094466605,78
1558011463.114385310,78.4
1558011463.134359884,78.4
1558011463.154331701,78.9
1558011463.174276611,79.2
1558011463.194456375,78.7
1558011463.214439087,79.3
1558011463.234400250,77.4
1558011463.254331655,78.7
1558011463.274302668,78.7
1558011463.294248039,77.3
1558011463.314437495,78.9
1558011463.334386445,80
1558011463.354332185,80.8
1558011463.374295178,80.6
1558011463.394253100,78.8
1558011463.414203491,79.3
1558011463.434332566,79.1
1558011463.454304498,79.6
1558011463.474277329,80
1558011463.494248572,80.2
1558011463.514196896,80
1558011463.534385372,78.3
1558011463.554381920,78.6
1558011463.574304570,78.9
1558011463.594278727,78.5
1558011463.614251175,78.8
1558011463.634389288,79
1558011463.654416138,79.9
1558011463.674303966,80.2
1558011463.694278802,78.7
1558011463.714251551,78.7
1558011463.734383276,78.9
1558011463.754415998,79.3
1558011463.774330597,79.8
1558011463.794279744,79
1558011463.814253393,79.6
1558011463.834383158,77.6
1558011463.854388319,77.9
1558011463.874330431,78.5
1558011463.894304855,77.6
1558011463.914253046,78.2
1558011463.934228663,78
1558011463.954403387,79.4
1558011463.974330329,79.7
1558011463.994305789,77.2
1558011464.014280191,78.1
1558011464.034229693,78.1
1558011464.054253688,79.6
1558011464.074302875,79.8
1558011464.094278266,78.4
1558011464.114271838,79.1
1558011464.134381184,78
1558011464.154169861,78.5
1558011464.174311407,78.8
1558011464.194278208,77.1
1558011464.214280443,78.2
1558011464.234256442,77.7
1558011464.254215591,79.5
1558011464.274378729,79.3
1558011464.294307218,77.3
1558011464.314286363,77.9
1558011464.334254332,77.8
1558011464.354231110,79.4
1558011464.374419124,79.6
1558011464.394375104,78.9
1558011464.414282561,79.3
1558011464.434256075,78
1558011464.454229704,78.5
1558011464.474359210,79
1558011464.494334176,77.4
1558011464.514307650,78.6
1558011464.534256943,77.6
1558011464.554231839,79.3
1558011464.574200669,80
1558011464.594333502,77.6
1558011464.614308283,78.4
1558011464.634280265,78.8
1558011464.654231323,79.2
1558011464.674201319,79.4
1558011464.694237692,79.6
1558011464.714307124,79.7
1558011464.734282521,78.1
1558011464.754230848,77.9
1558011464.774190706,78.9
1558011464.794157593,77
1558011464.814282671,78.4
1558011464.834255667,77.8
1558011464.854230973,78.7
1558011464.874175627,79.8
1558011464.894150124,77.2
1558011464.914282182,78.3
1558011464.934255372,78.2
1558011464.954259276,80.1
1558011464.974233692,80.3
1558011464.994176918,78.9
1558011465.014335789,79.7
1558011465.034282660,78.3
1558011465.054263355,78.2
1558011465.074233214,78.6
1558011465.094204104,76.9
1558011465.114152160,77.9
1558011465.134311954,78.6
1558011465.154263492,78.8
1558011465.174233920,80.1
1558011465.194204230,77.3
1558011465.214337534,78.5
1558011465.234313653,77.9
1558011465.254289421,78.8
1558011465.274233934,80.5
1558011465.294205117,79.3
1558011465.314176630,78.9
1558011465.334153940,77.6
1558011465.354288022,78.9
1558011465.374233301,80.7
1558011465.394206759,78.4
1558011465.414166395,78.1
1558011465.434152006,77.4
1558011465.454315847,78.4
1558011465.474253888,80.3
1558011465.494188990,77.7
1558011465.514156116,78.5
1558011465.534129245,78.2
1558011465.554262630,79
1558011465.574236172,79.4
1558011465.594211310,78.5
1558011465.614156150,79
1558011465.634129476,79
1558011465.654288441,78.9
1558011465.674262398,79.8
1558011465.694239332,78
1558011465.714208029,78.8
1558011465.734156871,78.9
1558011465.754129873,81
1558011465.774265059,81
1558011465.794237701,79.9
1558011465.814209540,80.1
1558011465.834183242,77.9
1558011465.854130414,79.2
1558011465.874263551,80.1
1558011465.894290263,78.6
1558011465.914209062,80
1558011465.934183674,78.7
1558011465.954165774,78.5
1558011465.974107421,79.6
1558011465.994223236,77.3
1558011466.014207550,80
1558011466.034184138,78.4
1558011466.054166793,78.4
1558011466.074107775,80.2
1558011466.094263100,78.9
1558011466.114208923,78.5
1558011466.134184177,78.9
1558011466.154203368,79.1
1558011466.174132618,80.1
1558011466.194247854,78.7
1558011466.214215856,79
1558011466.234158565,78
1558011466.254133422,77.9
1558011466.274104052,79.3
1558011466.294237009,77.5
1558011466.314211551,78.2
1558011466.334257743,77.5
1558011466.354195136,77.8
1558011466.374171814,80.1
1558011466.394269733,77.4
1558011466.414242692,77.9
1558011466.434212434,78.3
1558011466.454189960,79
1558011466.474134145,80.3
1558011466.494108738,79.1
1558011466.514241748,79.6
1558011466.534212185,78.2
1558011466.554189723,77.6
1558011466.574144808,79.3
1558011466.594108757,77.2
1558011466.614080779,78
1558011466.634200184,78.9
1558011466.654186476,78.9
1558011466.674160387,80
1558011466.694092279,78
1558011466.714124102,78.1
1558011466.734200536,77.6
1558011466.754188031,78.4
1558011466.774163481,79.5
1558011466.794139060,78.5
1558011466.814083806,79
1558011466.834227231,78
1558011466.854188014,77.8
1558011466.874132919,79
1558011466.894109966,77.2
1558011466.914110775,77.9
1558011466.934224829,77.4
1558011466.954208644,78.1
1558011466.974134780,79.8
1558011466.994110678,77.3
1558011467.014082246,78.3
1558011467.034251177,78.5
1558011467.054255018,78.9
1558011467.074242028,79.9
1558011467.094138754,79.1
1558011467.114110500,78.9
1558011467.134084031,78.2
1558011467.154214475,77.5
1558011467.174189052,79.8
1558011467.194164139,77.9
1558011467.214163624,81.7
1558011467.234083945,83.8
1558011467.254058748,83.4
1558011467.274174740,84.4
1558011467.294165143,79
1558011467.314111244,78.9
1558011467.334086375,79.4
1558011467.354061254,80.2
1558011467.374190048,80.4
1558011467.394165251,80.3
1558011467.414191371,81.5
1558011467.434086376,80.4
1558011467.454062829,78.9
1558011467.474191344,81.9
1558011467.494163657,79.5
1558011467.514138642,80
1558011467.534096591,79.5
1558011467.554062116,78
1558011467.574202920,79.7
1558011467.594190293,78.5
1558011467.614111464,78.4
1558011467.634084983,79.1
1558011467.654059405,79.5
1558011467.674006974,81.6
1558011467.694163087,79.7
1558011467.714110856,81.5
1558011467.734085568,80.6
1558011467.754088892,78.3
1558011467.774036949,80
1558011467.794192071,77.9
1558011467.814166885,78.4
1558011467.834114890,78.2
1558011467.854086907,77.3
1558011467.874069468,79.3
1558011467.894010992,78
1558011467.914167513,77.9
1558011467.934115676,78.4
1558011467.954088723,79.5
1558011467.974064107,80.6
1558011467.994076426,78.8
1558011468.014168139,78.8
1558011468.034142131,78.6
1558011468.054089725,77.8
1558011468.074064169,79.4
1558011468.094038130,78.2
1558011468.114168492,78.3
1558011468.134141691,78
1558011468.154116973,77.3
1558011468.174064268,79.8
1558011468.194028022,78.3
1558011468.214153518,77.9
1558011468.234144248,78.3
1558011468.254105851,78.8
1558011468.274037200,79.8
1558011468.294010476,78.7
1558011468.314166748,78.9
1558011468.334114512,78
1558011468.354088867,77.4
1558011468.374063310,79.7
1558011468.394012791,77.9
1558011468.414014673,78.4
1558011468.434149200,78.3
1558011468.454107657,77.9
1558011468.474095903,80.6
1558011468.494118017,78.9
1558011468.514025124,78.8
1558011468.533998760,78.7
1558011468.554120215,78.6
1558011468.574095751,80.1
1558011468.594068165,79
1558011468.614053876,78.4
1558011468.633996888,78.6
1558011468.654146878,78.1
1558011468.674097074,79.5
1558011468.694071761,77.8
1558011468.714051962,77.6
1558011468.733993513,77.5
1558011468.754146825,78
1558011468.774126204,80.9
1558011468.794070775,77.9
1558011468.814053292,77.5
1558011468.834020344,78.3
1558011468.854147342,78.2
1558011468.874129057,79.2
1558011468.894069077,78.3
1558011468.914042742,78.3
1558011468.934022341,77.9
1558011468.953997802,77.9
1558011468.974092134,80.1
1558011468.994067691,78
1558011469.014013417,78.8
1558011469.033989844,81.3
1558011469.053962437,79.1
1558011469.074094409,78.9
1558011469.094066294,77.5
1558011469.114040333,77.7
1558011469.134054192,78.5
1558011469.154036712,78.4
1558011469.173967842,79.7
1558011469.194097066,78.9
1558011469.214042885,79.3
1558011469.234045855,78.7
1558011469.254032711,77.6
1558011469.273967348,79.5
1558011469.294094683,77.7
1558011469.314069899,77.7
1558011469.334047138,77.9
1558011469.353994742,77.8
1558011469.373968562,80.2
1558011469.394122957,78
1558011469.414054903,77.9
1558011469.434044069,78.6
1558011469.454021573,80
1558011469.473968345,80.6
1558011469.494123651,78.9
1558011469.514071279,79
1558011469.534045674,80.2
1558011469.554006623,79.2
1558011469.573996210,79.9
1558011469.593943185,78
1558011469.614095578,77.8
1558011469.634046397,78.8
1558011469.654023919,78.3
1558011469.673983249,80.1
1558011469.693952445,78.9
1558011469.714071466,78.1
1558011469.734066100,78.5
1558011469.754026584,78.4
1558011469.773994786,80.2
1558011469.793965031,78.7
1558011469.813913970,78.8
1558011469.834044383,78.9
1558011469.854019974,77
1558011469.873998271,79.4
1558011469.893968404,78.8
1558011469.913942546,78.2
1558011469.934072464,78.3
1558011469.954051183,78
1558011469.973999439,80.1
1558011469.993968013,78.2
1558011470.013926989,77.7
1558011470.034057979,78.4
1558011470.054046823,78.3
1558011470.074021505,79.2
1558011470.093969903,78.5
1558011470.113942223,78.9
1558011470.134073562,78.4
1558011470.154034053,77
1558011470.174021893,79.4
1558011470.193996785,78
1558011470.213941468,77.6
1558011470.233919228,78.1
1558011470.254103189,77.2
1558011470.274022430,79.5
1558011470.293996801,78.4
1558011470.313968025,78.9
1558011470.333915755,78.7
1558011470.354075427,79.2
1558011470.374009072,80.7
1558011470.393985724,78.8
1558011470.413944574,78.4
1558011470.433891491,78
1558011470.453940406,77
1558011470.474021304,80.5
1558011470.493969257,78.6
1558011470.513944314,77.6
1558011470.533919434,78.2
1558011470.553961452,77.5
1558011470.574054304,80.7
1558011470.594000969,78.9
1558011470.613973667,78
1558011470.633949698,79
1558011470.653975886,79.1
1558011470.674052445,80.3
1558011470.694028851,79.3
1558011470.713975045,78.4
1558011470.733948384,78
1558011470.753899377,76.8
1558011470.774051784,80.2
1558011470.794024646,82
1558011470.813998135,79.4
1558011470.833948946,78
1558011470.853924043,77.7
1558011470.873898207,81.1
1558011470.894029442,78.7
1558011470.914000613,77.2
1558011470.933972918,77.7
1558011470.953922820,78.5
1558011470.973900496,80.1
1558011470.994027878,79.8
1558011471.014001822,80.6
1558011471.033976285,79.6
1558011471.053950536,77.4
1558011471.073928045,79.1
1558011471.093909473,79.1
1558011471.113972891,77.8
1558011471.133947690,77.7
1558011471.153920817,76.9
1558011471.173947228,79.8
1558011471.193911513,78.6
1558011471.214003962,77.4
1558011471.234005671,77.9
1558011471.253936293,78.5
1558011471.273928512,79.5
1558011471.293901736,78.9
1558011471.314033196,78.9
1558011471.333975944,78.9
1558011471.353950581,79.3
1558011471.373929804,80.6
1558011471.393925630,79.4
1558011471.414035212,78.8
1558011471.434004291,79.1
1558011471.453951577,78.5
1558011471.474114328,80.2
1558011471.493910070,80.9
1558011471.513903699,80.2
1558011471.534006251,79.1
1558011471.553979403,78.2
1558011471.573967498,78.9
1558011471.593904015,78.9
1558011471.613962147,78.7
1558011471.634002333,79.5
1558011471.653977986,77.9
1558011471.673926858,79
1558011471.693904322,79
1558011471.713967655,77.7
1558011471.733905516,78.1
1558011471.753980815,77.6
1558011471.773946492,79.3
1558011471.793926686,79.2
1558011471.813921067,78.5
1558011471.833917642,78.9
1558011471.853953468,78.5
1558011471.873928418,79
1558011471.893916268,79.3
1558011471.913918584,78.9
1558011471.933916628,78.7
1558011471.953950017,78
1558011471.973954178,78.9
1558011471.993951898,78.3
1558011472.013980790,77.3
1558011472.034013301,77.7
1558011472.054031791,77
1558011472.073938230,79.3
1558011472.093913090,78.5
1558011472.113946337,77.6
1558011472.133905360,78.4
1558011472.153825371,78.1
1558011472.173982327,79.6
1558011472.193928722,81
1558011472.213907896,84.5
1558011472.233907047,83.8
1558011472.253910949,82.9
1558011472.273980966,80.2
1558011472.293931512,78.1
1558011472.313909031,79.1
1558011472.333910030,79.8
1558011472.353908198,77.9
1558011472.373822270,80.5
1558011472.393957733,78.9
1558011472.413910515,78.1
1558011472.433910391,78.9
1558011472.453910702,79.4
1558011472.473821600,81.1
1558011472.493946548,80
1558011472.513920272,79.1
1558011472.533918021,79
1558011472.553921724,77.4
1558011472.573798329,79.4
1558011472.593931279,79.3
1558011472.613907537,77.9
1558011472.633921690,79.3
1558011472.653975911,78.4
1558011472.673823539,80.8
1558011472.693956949,79.8
1558011472.713932067,78.7
1558011472.733909437,79.8
1558011472.753911086,78.3
1558011472.773827660,79.6
1558011472.793801060,79.6
1558011472.813933326,79.8
1558011472.833985780,78.8
1558011472.853981967,77.3
1558011472.873970952,78.2
1558011472.893784882,78.5
1558011472.913943653,77.3
1558011472.933977622,77.9
1558011472.953940033,78.4
1558011472.973946842,79.9
1558011472.993811674,79.8
1558011473.013758842,78.9
1558011473.033937368,80.8
1558011473.053935355,79.8
1558011473.073983816,79
1558011473.093813042,79
1558011473.113775714,78.5
1558011473.133995575,78.6
1558011473.153941668,77.3
1558011473.173911556,79.1
1558011473.193813336,78.8
1558011473.213775998,77.4
1558011473.233920939,78.3
1558011473.253922161,77.3
1558011473.273921617,79.4
1558011473.293799481,82.1
1558011473.313776195,78.1
1558011473.333923431,78.3
1558011473.354008812,78.9
1558011473.373967238,79.3
1558011473.393911577,79.7
1558011473.413802613,78.9
1558011473.433775868,78.9
1558011473.453914886,77.7
1558011473.473910427,78.6
1558011473.493911422,78.7
1558011473.513800317,77.8
1558011473.533774475,79.5
1558011473.553910873,78.7
1558011473.573910769,79.7
1558011473.593986930,79.7
1558011473.613802185,78.2
1558011473.633776754,79.1
1558011473.653750080,78.8
1558011473.673914138,78.9
1558011473.693911866,81.4
1558011473.713812998,79.7
1558011473.733787049,78.9
1558011473.753753148,77
1558011473.773938882,78.6
1558011473.793920352,79.3
1558011473.813833990,78.8
1558011473.833810203,78.4
1558011473.853755820,77
1558011473.873964768,78.4
1558011473.893945764,78.7
1558011473.913804294,77.6
1558011473.933777240,78.6
1558011473.953725228,78.8
1558011473.973962534,79.5
1558011473.993955885,79.7
1558011474.013805568,78.9
1558011474.033809510,79.2
1558011474.053755023,78
1558011474.073755159,78.2
1558011474.093915724,78.8
1558011474.113989598,77.5
1558011474.133839131,78.7
1558011474.153781075,77.9
1558011474.173752871,80.3
1558011474.193916457,79.9
1558011474.213915164,77.6
1558011474.233835805,78.2
1558011474.253780362,78.9
1558011474.273755686,79
1558011474.293728009,80.2
1558011474.313914093,79.5
1558011474.333913529,79
1558011474.353779789,77.6
1558011474.373754169,78.9
1558011474.393727605,79.4
1558011474.413915879,78
1558011474.433832148,78.5
1558011474.453805561,77.8
1558011474.473781601,79.1
1558011474.493729516,79.3
1558011474.513915756,77.8
1558011474.533832072,78.8
1558011474.553805777,79
1558011474.573838874,79.7
1558011474.593721097,80.3
1558011474.613932044,79.2
1558011474.633927985,80.3
1558011474.653780278,78.8
1558011474.673751330,78.2
1558011474.693705442,79.7
1558011474.713679407,77.7
1558011474.733933515,77.9
1558011474.753784897,77.3
1558011474.773785370,79.3
1558011474.793759827,79.7
1558011474.813730521,77.6
1558011474.833918388,78.2
1558011474.853809294,78.5
1558011474.873784355,78.1
1558011474.893758177,80.1
1558011474.913733745,79.2
1558011474.933681947,79
1558011474.953837790,79.1
1558011474.973811508,78.5
1558011474.993759698,79.5
1558011475.013731097,77.8
1558011475.033683211,78.3
1558011475.053837600,78.2
1558011475.073822171,79
1558011475.093758840,79.4
1558011475.113738276,78.1
1558011475.133707777,78.4
1558011475.153838885,79.2
1558011475.173810458,78.6
1558011475.193785217,79.5
1558011475.213761550,78.7
1558011475.233708201,78.7
1558011475.253846295,78
1558011475.273813384,78.2
1558011475.293809912,79.2
1558011475.313762356,77.6
1558011475.333707062,78.9
1558011475.353686099,80.5
1558011475.373836705,80.4
1558011475.393786659,79.8
1558011475.413760616,79.1
1558011475.433706490,79.7
1558011475.453711172,80
1558011475.473870105,80
1558011475.493822522,80.9
1558011475.513762103,79.8
1558011475.533735836,79.6
1558011475.553707836,78.9
1558011475.573659314,80.7
1558011475.593786334,80.5
1558011475.613790396,77.7
1558011475.633735129,78.7
1558011475.653708246,78.9
1558011475.673657647,79.5
1558011475.693789654,80.7
1558011475.713790292,78.1
1558011475.733776334,78
1558011475.753710429,78.3
1558011475.773659497,79.4
1558011475.793816347,82.4
1558011475.813789913,80.2
1558011475.833736696,79.6
1558011475.853775772,78.5
1558011475.873684419,78.9
1558011475.893849290,79.5
1558011475.913790437,77.8
1558011475.933762892,78.7
1558011475.953736823,78.2
1558011475.973685827,79.1
1558011475.993644115,79.9
1558011476.013767519,81.2
1558011476.033736856,79.5
1558011476.053712370,78.7
1558011476.073688629,77.8
1558011476.093667009,79.4
1558011476.113790951,78.9
1558011476.133736564,78.9
1558011476.153744596,77.8
1558011476.173754685,77.8
1558011476.193684911,79.4
1558011476.213636372,77.4
1558011476.233764450,78.1
1558011476.253724346,78.2
1558011476.273715401,78.5
1558011476.293686543,79.9
1558011476.313633327,77.8
1558011476.333764261,78.2
1558011476.353768094,78.7
1558011476.373712843,78.2
1558011476.393686484,79.7
1558011476.413634911,79.7
1558011476.433765168,79.3
1558011476.453767122,77.9
1558011476.473712759,79.5
1558011476.493686538,79.8
1558011476.513633906,77.4
1558011476.533793150,78.2
1558011476.553799948,77.9
1558011476.573714850,78.7
1558011476.593687075,79.6
1558011476.613661844,78.2
1558011476.633639535,78.7
1558011476.653820847,79.1
1558011476.673713734,78.1
1558011476.693701943,80.2
1558011476.713639783,79.4
1558011476.733609630,78.9
1558011476.753739471,77.6
1558011476.773713085,77.6
1558011476.793686801,79.7
1558011476.813635228,78.8
1558011476.833609348,78.9
1558011476.853559495,78.3
1558011476.873745936,78.7
1558011476.893716078,79.4
1558011476.913663525,78
1558011476.933720524,78.2
1558011476.953611733,79.1
1558011476.973741692,78.4
1558011476.993715690,80.1
1558011477.013664504,79
1558011477.033691421,79
1558011477.053611563,77.9
1558011477.073742553,77.2
1558011477.093741575,79.1
1558011477.113689535,78
1558011477.133663583,78.5
1558011477.153611774,78.3
1558011477.173729572,78.9
1558011477.193728641,79.8
1558011477.213676964,83.2
1558011477.233689951,84.4
1558011477.253599259,84.2
1558011477.273616446,79.3
1558011477.293744646,79.4
1558011477.313693011,78.8
1558011477.333746157,79.4
1558011477.353627751,78.9
1558011477.373618333,77.7
1558011477.393718723,79.5
1558011477.413667130,78.2
1558011477.433667764,78.5
1558011477.453609521,79.2
1558011477.473592591,79.3
1558011477.493537333,82.4
1558011477.513667407,79.7
1558011477.533698940,78.5
1558011477.553641482,79
1558011477.573656798,78.8
1558011477.593561999,81.7
1558011477.613716815,80.7
1558011477.633692675,79.3
1558011477.653639476,78.5
1558011477.673644133,78.5
1558011477.693590411,80.5
1558011477.713719043,79.3
1558011477.733693454,79.9
1558011477.753641155,79
1558011477.773644446,78.6
1558011477.793591099,79.5
1558011477.813719622,79.2
1558011477.833693659,78.9
1558011477.853641387,79
1558011477.873644086,77.7
1558011477.893590772,79.6
1558011477.913564444,79
1558011477.933694136,79
1558011477.953668378,78.9
1558011477.973644485,79
1558011477.993614752,79.7
1558011478.013615575,78
1558011478.033722547,78
1558011478.053668564,78.2
1558011478.073671854,79.4
1558011478.093564501,80.3
1558011478.113561201,78.3
1558011478.133515078,77.9
1558011478.153675491,78.6
1558011478.173665651,79.2
1558011478.193593568,80.8
1558011478.213567113,79
1558011478.233541402,78.1
1558011478.253671950,77.8
1558011478.273706146,77.1
1558011478.293639983,79
1558011478.313565999,78.1
1558011478.333541160,77.7
1558011478.353697164,78
1558011478.373705373,78.4
1558011478.393619601,79.7
1558011478.413592066,78
1558011478.433567886,77.9
1558011478.453698647,78.4
1558011478.473744677,77.8
1558011478.493620463,80.1
1558011478.513603576,79.6
1558011478.533553125,78.9
1558011478.553526765,78.5
1558011478.573680518,77.9
1558011478.593647946,80.5
1558011478.613622062,78.7
1558011478.633569052,78.4
1558011478.653543528,78.6
1558011478.673745109,77.9
1558011478.693648755,79.2
1558011478.713623721,78.4
1558011478.733569623,78.3
1558011478.753570496,78.3
1558011478.773611964,77.6
1558011478.793619578,80.1
1558011478.813749973,79.3
1558011478.833568064,78.9
1558011478.853542458,77.9
1558011478.873490224,76.6
1558011478.893620119,78.9
1558011478.913620206,78.3
1558011478.933596799,78
1558011478.953574496,78.6
1558011478.973521678,78.6
1558011478.993652313,79.3
1558011479.013651715,79.3
1558011479.033603350,82
1558011479.053551087,80.3
1558011479.073523711,77.6
1558011479.093675962,79.4
1558011479.113641267,79.1
1558011479.133600614,78.8
1558011479.153574782,78.2
1558011479.173525321,77.3
1558011479.193497468,79.2
1558011479.213651878,78.6
1558011479.233600246,78.1
1558011479.253577784,78.8
1558011479.273552558,78.4
1558011479.293497160,80.6
1558011479.313676941,81.2
1558011479.333599887,78.7
1558011479.353583213,80.3
1558011479.373532835,79.9
1558011479.393502676,80.9
1558011479.413472302,80.7
1558011479.433612588,80.2
1558011479.453603984,79
1558011479.473550131,78.9
1558011479.493495001,79.7
1558011479.513467741,78.5
1558011479.533597963,79.3
1558011479.553572346,78.9
1558011479.573519155,78.3
1558011479.593494914,79.7
1558011479.613467666,78.5
1558011479.633599290,79.3
1558011479.653573409,81.1
1558011479.673575928,78.1
1558011479.693562608,80.6
1558011479.713500948,79.3
1558011479.733628496,78.7
1558011479.753627648,78.1
1558011479.773576451,77.3
1558011479.793523561,79.2
1558011479.813496616,78.5
1558011479.833497737,78.7
1558011479.853626951,78.7
1558011479.873574295,79.3
1558011479.893571824,80.2
1558011479.913498103,79
1558011479.933495674,78.4
1558011479.953627759,79.6
1558011479.973576921,78.3
1558011479.993576191,79.3
1558011480.013525517,78.9
1558011480.033500795,79.1
1558011480.053444551,78.4
1558011480.073574451,76.7
1558011480.093574823,78.2
1558011480.113526031,78.1
1558011480.133500209,78
1558011480.153506093,78.9
1558011480.173587803,79.2
1558011480.193545575,79.6
1558011480.213504892,78.2
1558011480.233473664,77.5
1558011480.253449871,78.8
1558011480.273579508,77.8
1558011480.293552063,79.9
1558011480.313499349,79.3
1558011480.333501192,78.6
1558011480.353475663,78.1
1558011480.373659014,77.6
1558011480.393580631,79.9
1558011480.413525675,79.2
1558011480.433499817,78.2
1558011480.453528238,78.8
1558011480.473497454,80.7
1558011480.493630342,80.9
1558011480.513552709,78.9
1558011480.533527097,78
1558011480.553474217,78.8
1558011480.573489927,78
1558011480.593606803,80.2
1558011480.613598779,79.7
1558011480.633536972,78.7
1558011480.653474624,78.7
1558011480.673503368,77.1
1558011480.693423822,79.8
1558011480.713536962,79.2
1558011480.733526637,77.5
1558011480.753502666,78.7
1558011480.773464165,79.4
1558011480.793476955,82.2
1558011480.813553017,80.9
1558011480.833512088,78.7
1558011480.853502968,78.9
1558011480.873476698,79.5
1558011480.893416674,79.5
1558011480.913529677,79.3
1558011480.933499597,78.3
1558011480.953478436,77.9
1558011480.973477765,77.5
1558011480.993399662,79.2
1558011481.013554639,80.8
1558011481.033528724,78.6
1558011481.053476943,78.3
1558011481.073483772,77.7
1558011481.093491097,78.8
1558011481.113425208,78.9
1558011481.133583501,77.4
1558011481.153503925,78.3
1558011481.173476997,78
1558011481.193456254,79.4
1558011481.213430544,79.1
1558011481.233586353,78.6
1558011481.253532488,78
1558011481.273481982,77
1558011481.293517721,79.1
1558011481.313446817,78.9
1558011481.333377983,77.8
1558011481.353533631,78.3
1558011481.373509951,78.9
1558011481.393458097,79.6
1558011481.413443027,78.6
1558011481.433404994,77.6
1558011481.453538268,78.5
1558011481.473511782,78
1558011481.493458049,79.3
1558011481.513430190,79.6
1558011481.533402263,79.1
1558011481.553531797,78.6
1558011481.573595630,77.5
1558011481.593476670,79.5
1558011481.613455157,79.2
1558011481.633401875,78.1
1558011481.653504088,79.2
1558011481.673477435,78.9
1558011481.693485133,79.4
1558011481.713426657,80.3
1558011481.733403261,79.7
1558011481.753404506,79.3
1558011481.773537231,77.6
1558011481.793485067,79.3
1558011481.813459131,79.3
1558011481.833405649,78.9
1558011481.853472433,78.9
1558011481.873548528,77.9
1558011481.893466442,78.9
1558011481.913458281,79.7
1558011481.933432099,79.7
1558011481.953405226,78.7
1558011481.973352880,78.1
1558011481.993484636,78.9
1558011482.013496520,78.5
1558011482.033434970,77.2
1558011482.053433307,78.8
1558011482.073356376,79.1
1558011482.093511996,79.7
1558011482.113470699,79.4
1558011482.133495811,78.7
1558011482.153424689,78.4
1558011482.173381898,77.9
1558011482.193517079,78.9
1558011482.213471537,82.6
1558011482.233490072,83.7
1558011482.253394766,83.4
1558011482.273380347,80.2
1558011482.293326202,78.9
1558011482.313456821,79.6
1558011482.333403415,78.9
1558011482.353430413,78.5
1558011482.373352157,78.2
1558011482.393326414,79.5
1558011482.413484853,80.5
1558011482.433503147,79.7
1558011482.453457301,80.6
1558011482.473365257,78.5
1558011482.493354148,78.6
1558011482.513495472,79.3
1558011482.533460099,78
1558011482.553432860,78.2
1558011482.573365622,78.4
1558011482.593342546,79.8
1558011482.613330895,80.1
1558011482.633458153,78.3
1558011482.653486007,79.2
1558011482.673425252,79.5
1558011482.693429156,79.9
1558011482.713382424,81.4
1558011482.733444396,81.4
1558011482.753512177,80.4
1558011482.773451689,78.1
1558011482.793461066,79.3
1558011482.813382801,78.8
1558011482.833486573,78.4
1558011482.853512878,78.4
1558011482.873461954,78.1
1558011482.893461507,78.4
1558011482.913411203,79
1558011482.933331068,78.6
1558011482.953540753,80.3
1558011482.973432513,78.8
1558011482.993379849,79
1558011483.013331068,79.6
1558011483.033306129,78.9
1558011483.053488586,79.2
1558011483.073411176,79.7
1558011483.093437279,79.8
1558011483.113359287,87.4
1558011483.133368496,84.7
1558011483.153522859,79.7
1558011483.173485881,78.8
1558011483.193464352,78.7
1558011483.213413694,79.5
1558011483.233385309,86.7
1558011483.253361519,83.9
1558011483.273491431,78.9
1558011483.293439418,79.2
1558011483.313360689,82.8
1558011483.333415739,81.1
1558011483.353348037,82
1558011483.373492516,93.8
1558011483.393440141,84.3
1558011483.413399508,79.2
1558011483.433426101,79
1558011483.453362232,79.2
1558011483.473477568,78.7
1558011483.493477125,82.5
1558011483.513384582,95.4
1558011483.533412960,85.6
1558011483.553348113,80.7
1558011483.573281904,78.4
1558011483.593491136,79.5
1558011483.613439327,79.7
1558011483.633400627,78.8
1558011483.653347923,78.7
1558011483.673361665,77.3
1558011483.693439438,78.7
1558011483.713388770,79.7
1558011483.733361827,79.1
1558011483.753310822,80
1558011483.773309982,79.6
1558011483.793414181,79.3
1558011483.813393481,78.8
1558011483.833440105,77.4
1558011483.853364667,78.2
1558011483.873391456,79.2
1558011483.893312707,80.3
1558011483.913416123,80.8
1558011483.933417237,79.2
1558011483.953322373,78.7
1558011483.973390648,77.9
1558011483.993299133,78.9
1558011484.013511213,79.5
1558011484.033407723,79.1
1558011484.053392053,79.7
1558011484.073364797,80.8
1558011484.093286354,79.1
1558011484.113468661,79
1558011484.133472710,78.4
1558011484.153391747,79.9
1558011484.173391208,78.9
1558011484.193340516,78.9
1558011484.213339360,80.1
1558011484.233442227,78.9
1558011484.253418148,78.5
1558011484.273367390,77.5
1558011484.293325789,78.5
1558011484.313280634,79.6
1558011484.333470170,78.2
1558011484.353405259,78.5
1558011484.373416096,79
1558011484.393326254,79
1558011484.413266068,80.1
1558011484.433447641,78.6
1558011484.453367950,78.6
1558011484.473311257,78.6
1558011484.493284852,79
1558011484.513287154,80.4
1558011484.533198198,79.2
1558011484.553368433,78.4
1558011484.573374260,77.8
1558011484.593331672,78.7
1558011484.613316166,79.3
1558011484.633230964,78.5
1558011484.653369878,78.9
1558011484.673377312,78.2
1558011484.693317817,78.3
1558011484.713305969,79.6
1558011484.733256666,78.3
1558011484.753408290,78.3
1558011484.773390098,78.4
1558011484.793318324,79
1558011484.813316341,80.1
1558011484.833254523,79.9
1558011484.853267863,78.6
1558011484.873420568,77.9
1558011484.893381170,78.3
1558011484.913318593,79.2
1558011484.933256544,78.1
1558011484.953253904,78.1
1558011484.973386350,78.3
1558011484.993344626,78.9
1558011485.013343530,79.5
1558011485.033266971,78.5
1558011485.053256265,78.9
1558011485.073403614,78.7
1558011485.093316162,78.9
1558011485.113289547,79.9
1558011485.133267949,80
1558011485.153279752,80
1558011485.173177486,77.9
1558011485.193353824,78.2
1558011485.213289299,79.2
1558011485.233305709,78.2
1558011485.253280117,78.8
1558011485.273200101,78.4
1558011485.293347385,78.7
1558011485.313344662,82.4
1558011485.333332550,81.5
1558011485.353258908,79.8
1558011485.373205533,78.7
1558011485.393330938,79.7
1558011485.413344984,80.4
1558011485.433332510,78.9
1558011485.453264761,78.2
1558011485.473232724,78.2
1558011485.493199380,79.8
1558011485.513345053,81
1558011485.533302929,78.9
1558011485.553269013,78.4
1558011485.573233070,79.1
1558011485.593208447,78.9
1558011485.613348533,78.9
1558011485.633304395,78.4
1558011485.653272892,79
1558011485.673234024,80.4
1558011485.693210194,80.4
1558011485.713453646,80.9
1558011485.733341108,79.6
1558011485.753319882,79
1558011485.773232611,79.7
1558011485.793205687,82.8
1558011485.813160985,81.1
1558011485.833284048,79.2
1558011485.853294662,78.8
1558011485.873231072,80.1
1558011485.893244693,78.3
1558011485.913153814,80.1
1558011485.933320635,79.2
1558011485.953339349,78.8
1558011485.973260610,79
1558011485.993228780,79
1558011486.013188536,83.3
1558011486.033332566,83.3
1558011486.053302445,79.8
1558011486.073272454,77.2
1558011486.093221837,77.4
1558011486.113234218,79.1
1558011486.133158455,79.3
1558011486.153547741,79.5
1558011486.173260425,78.8
1558011486.193235163,78.2
1558011486.213232291,79.5
1558011486.233208503,78.7
1558011486.253341064,78.7
1558011486.273277255,78.8
1558011486.293287162,79.2
1558011486.313198102,80.3
1558011486.333214382,78.6
1558011486.353327852,77.9
1558011486.373302157,77.4
1558011486.393267595,78.6
1558011486.413214270,79.2
1558011486.433196074,78.3
1558011486.453161471,78.3
1558011486.473281343,78.8
1558011486.493250347,78.7
1558011486.513224092,79.4
1558011486.533185550,78.3
1558011486.553130600,78.2
1558011486.573270509,78.6
1558011486.593219484,79.2
1558011486.613209810,80.3
1558011486.633184211,79.5
1558011486.653132964,79.5
1558011486.673295528,79.6
1558011486.693269960,78.5
1558011486.713234130,79.8
1558011486.733191832,78.9
1558011486.753188428,78.6
1558011486.773137059,78.9
1558011486.793281805,78.3
1558011486.813223501,78.9
1558011486.833206403,78.3
1558011486.853188072,80.6
1558011486.873167202,81.1
1558011486.893326991,79.7
1558011486.913276266,79.8
1558011486.933216910,78.2
1558011486.953188114,78.3
1558011486.973169063,78
1558011486.993289946,78.1
1558011487.013254352,79
1558011487.033224622,78
1558011487.053188344,78.1
1558011487.073168777,78.2
1558011487.093134062,77.9
1558011487.113276199,79.9
1558011487.133216662,78.7
1558011487.153222891,78.6
1558011487.173164604,78.9
1558011487.193108215,80.1
1558011487.213273468,85.3
1558011487.233185922,84.8
1558011487.253187491,83.3
1558011487.273143035,80
1558011487.293133624,78.5
1558011487.313276928,80.6
1558011487.333260483,80.4
1558011487.353213541,80.5
1558011487.373155273,80.1
1558011487.393148142,80.6
1558011487.413111469,81.3
1558011487.433227714,80
1558011487.453201778,79.2
1558011487.473229397,79.7
1558011487.493160073,81.2
1558011487.513103748,83.5
1558011487.533262956,80
1558011487.553218164,78.3
1558011487.573163433,77.1
1558011487.593174584,78.2
1558011487.613108799,80.2
1558011487.633214614,79.4
1558011487.653282934,79.5
1558011487.673212539,80.9
1558011487.693208360,78.8
1558011487.713111701,80.1
1558011487.733087441,79.6
1558011487.753189708,78.9
1558011487.773165782,78.4
1558011487.793136864,79.1
1558011487.813139043,81.2
1558011487.833086074,79
1558011487.853219247,78.4
1558011487.873169499,78.7
1558011487.893159821,79.1
1558011487.913139425,80.4
1558011487.933133840,79.6
1558011487.953251338,78.6
1558011487.973186798,78.4
1558011487.993145808,78
1558011488.013113651,79.2
1558011488.033064357,79.2
1558011488.053060260,79.5
1558011488.073216348,78.9
1558011488.093168205,78.4
1558011488.113115619,80.1
1558011488.133127426,78.9
1558011488.153086744,78.4
1558011488.173215127,78.3
1558011488.193141125,78.3
1558011488.213161616,78.8
1558011488.233116460,78.2
1558011488.253062067,78.3
1558011488.273227835,78.7
1558011488.293167920,77.5
1558011488.313117852,78.5
1558011488.333088299,78.2
1558011488.353128277,78.6
1558011488.373065056,78.6
1558011488.393193883,79.4
1558011488.413166115,80.2
1558011488.433108087,78.9
1558011488.453094145,78.2
1558011488.473036226,78.1
1558011488.493166663,78.2
1558011488.513140678,79.5
1558011488.533090008,79.5
1558011488.553063672,78.9
1558011488.573036824,79.2
1558011488.593202249,80.2
1558011488.613172274,79.8
1558011488.633119370,78.9
1558011488.653093673,78.9
1558011488.673071839,79.2
1558011488.693014476,78.8
1558011488.713165171,80.2
1558011488.733142970,78.8
1558011488.753119172,77.5
1558011488.773060596,78.3
1558011488.793061958,78.4
1558011488.813170511,78.9
1558011488.833122464,78.4
1558011488.853118830,78.8
1558011488.873064758,79.4
1558011488.893037721,77.5
1558011488.913169136,78.5
1558011488.933143282,78.9
1558011488.953091936,89.2
1558011488.973092664,83.1
1558011488.993195594,79.2
1558011489.013012425,80.2
1558011489.033174176,81.9
1558011489.053091137,79.5
1558011489.073090296,79.1
1558011489.093039404,79.2
1558011489.113016572,79.2
1558011489.133176961,78.4
1558011489.153141891,78.6
1558011489.173071756,79.6
1558011489.193072420,79
1558011489.213029981,79.3
1558011489.233184935,79
1558011489.253119805,78.6
1558011489.273094649,78.9
1558011489.293042825,79.6
1558011489.313016002,81
1558011489.333003515,80.2
1558011489.353121040,78.7
1558011489.373093862,77.6
1558011489.393096199,78
1558011489.413042162,79.5
1558011489.433037449,78.9
1558011489.453158925,78.8
1558011489.473125047,78.9
1558011489.493099103,77.9
1558011489.513047855,79.4
1558011489.533021350,79.9
1558011489.553149268,78.9
1558011489.573121950,79.2
1558011489.593100587,80.1
1558011489.613072812,81
1558011489.633020365,79.9
1558011489.652997009,79
1558011489.673122718,78.2
1558011489.693099830,78
1558011489.713077519,80
1558011489.733086331,78.5
1558011489.753000084,78.5
1558011489.773148797,78
1558011489.793100962,77.4
1558011489.813076639,78.5
1558011489.833050295,78.9
1558011489.853002009,79.5
1558011489.873150840,78.9
1558011489.893101390,78.5
1558011489.913076222,80.1
1558011489.933050090,80.4
1558011489.953006364,79.7
1558011489.973000527,78.2
1558011489.993116869,77.7
1558011490.013071465,78.9
1558011490.033046906,78.3
1558011490.053038344,78.6
1558011490.073034326,78.8
1558011490.093128862,77.6
1558011490.113071035,79.1
1558011490.133018824,78.8
1558011490.153040574,79.2
1558011490.173001611,79.4
1558011490.193132770,79.2
1558011490.213103495,80.4
1558011490.233074324,79.1
1558011490.253023514,78.2
1558011490.273004125,77.6
1558011490.293061685,77.4
1558011490.313100959,78.4
1558011490.333072958,78.4
1558011490.353049792,78.1
1558011490.372999859,78.9
1558011490.393001447,78.3
1558011490.413102025,78.8
1558011490.433076442,78.7
1558011490.453091415,78.3
1558011490.473000601,78.9
1558011490.493012436,79.6
1558011490.513103258,80
1558011490.533075469,79.2
1558011490.553051089,78.9
1558011490.573003850,78.2
1558011490.593035974,77.9
1558011490.613001867,79.2
1558011490.633061997,78.9
1558011490.653052405,78.7
1558011490.673004133,78.5
1558011490.693068625,77.5
1558011490.713010430,78.8
1558011490.733074028,78.8
1558011490.753022568,78.4
1558011490.772996601,79.8
1558011490.793038840,81.4
1558011490.813041957,81.7
1558011490.833074522,79.6
1558011490.853048594,78.4
1558011490.873021271,78.9
1558011490.893005276,77.1
1558011490.913005591,78.8
1558011490.933004756,78.4
1558011490.953080932,79.1
1558011490.973027340,79.6
1558011490.993004286,78
1558011491.013005648,81.5
1558011491.033081471,79.6
1558011491.053081238,78.7
1558011491.073055655,78.9
1558011491.093081597,78.6
1558011491.113006202,79.9
1558011491.133005715,79.9
1558011491.153081605,80.3
1558011491.173054343,78.5
1558011491.193050185,77.2
1558011491.213008083,78.5
1558011491.233080961,78.7
1558011491.252922022,78.3
1558011491.273056982,79.1
1558011491.293084659,80
1558011491.313009873,79.9
1558011491.333081717,82.9
1558011491.352907607,81.6
1558011491.373054577,82.3
1558011491.393024695,80.6
1558011491.413071943,80
1558011491.433055652,80
1558011491.452895485,79.8
1558011491.473081807,79.4
1558011491.493027991,78.7
1558011491.513043601,79
1558011491.533043824,78.9
1558011491.553048941,78.6
1558011491.572894264,79.3
1558011491.593064567,78.4
1558011491.613011906,78.7
1558011491.633011359,79.5
1558011491.653009557,79.7
1558011491.672932613,78.9
1558011491.693061873,78.7
1558011491.713010043,80.1
1558011491.733011176,79.3
1558011491.753011128,78
1558011491.772932647,77.5
1558011491.793059809,77.4
1558011491.813012236,78.9
1558011491.833009988,79
1558011491.853011732,78.4
1558011491.872933399,79.5
1558011491.892902148,79.6
1558011491.913089428,78.9
1558011491.933012403,79.3
1558011491.953013277,79.7
1558011491.972929456,79.3
1558011491.992902226,79.1
1558011492.013050324,79.5
1558011492.033092767,79.5
1558011492.053039121,78.5
1558011492.072978788,77.9
1558011492.092892696,77.6
1558011492.113018053,79
1558011492.133059212,79.6
1558011492.153013373,79.6
1558011492.173044885,79.2
1558011492.192872558,78.7
1558011492.212845084,82.7
1558011492.233045360,83.5
1558011492.253045934,82.9
1558011492.273054739,79.5
1558011492.292894893,78.5
1558011492.312900165,79.2
1558011492.333011326,80.3
1558011492.353010591,79.1
1558011492.373010699,78
1558011492.392937062,78.1
1558011492.412899827,79.4
1558011492.433010585,79.8
1558011492.453012589,79.2
1558011492.473010817,79.2
1558011492.492937908,78.9
1558011492.512900651,86.3
1558011492.532846844,80.7
1558011492.553037412,78.4
1558011492.573011279,78.7
1558011492.592977362,79.3
1558011492.612951713,79.5
1558011492.632874157,79.7
1558011492.653080581,79.4
1558011492.673013389,79
1558011492.692939056,77.8
1558011492.712902168,79.1
1558011492.732879820,80
1558011492.753013239,78.4
1558011492.773012897,78.8
1558011492.793015291,78.5
1558011492.812888093,79.1
1558011492.832853659,78.8
1558011492.852822879,78.9
1558011492.873053135,79.4
1558011492.893077960,79.9
1558011492.912900956,79.4
1558011492.932875095,80.2
1558011492.952822230,80.2
1558011492.973049013,78.9
1558011492.993056757,78.8
1558011493.012930612,78.8
1558011493.032877967,78.9
1558011493.052879027,78.9
1558011493.073014164,80.3
1558011493.093019033,79.8
1558011493.112928145,78.4
1558011493.132904088,78.7
1558011493.152878257,78.3
1558011493.172824095,85
1558011493.193019161,83.9
1558011493.212933655,80.1
1558011493.232903891,79.3
1558011493.252877693,78.6
1558011493.272828977,78.1
1558011493.293014190,79
1558011493.313013993,80.5
1558011493.332905742,80.8
1558011493.352878505,79
1558011493.372855597,79
1558011493.393015842,79.2
1558011493.413022395,78.5
1558011493.432905943,79.2
1558011493.452881243,78.9
1558011493.472855951,79.4
1558011493.492839880,80.3
1558011493.513056488,79.4
1558011493.532904814,79.6
1558011493.552881447,78.8
1558011493.572829157,78.1
1558011493.592828194,79
1558011493.613007569,78.9
1558011493.632906763,79.7
1558011493.652923527,79.4
1558011493.672856378,79.1
1558011493.692832036,79.7
1558011493.713017705,80.4
1558011493.732937396,79.6
1558011493.752909227,78.5
1558011493.772856301,78
1558011493.792889974,78.8
1558011493.812803730,79.6
1558011493.832961591,80.5
1558011493.852931029,78.8
1558011493.872856263,78.9
1558011493.892910770,79.5
1558011493.912803508,80.3
1558011493.933024268,80.5
1558011493.952933810,79.5
1558011493.972883137,79.1
1558011493.992896541,78.8
1558011494.012806132,77.6
1558011494.033072103,78.9
1558011494.052957416,81.1
1558011494.072882359,79.9
1558011494.092881327,79.5
1558011494.112805698,78.9
1558011494.132807507,79.6
1558011494.152937308,78.6
1558011494.172882194,78
1558011494.192917342,78.9
1558011494.212803213,78.8
1558011494.232777347,79.5
1558011494.252906996,78.9
1558011494.272856380,79
1558011494.292875262,78.8
1558011494.312804443,78.6
1558011494.332826305,79.5
1558011494.353060953,78.9
1558011494.372912755,79.5
1558011494.392888844,80.1
1558011494.412836431,80
1558011494.432813111,81.8
1558011494.452757295,80.2
1558011494.472911450,78.3
1558011494.492888101,78.3
1558011494.512832639,78.6
1558011494.532842812,79.8
1558011494.552780040,78.9
1558011494.572913287,78.7
1558011494.592889468,78.9
1558011494.612834963,78
1558011494.632844149,79.5
1558011494.652780828,79.4
1558011494.672911810,78.7
1558011494.692912703,80.2
1558011494.712858656,79.6
1558011494.732881119,79.7
1558011494.752782142,78.5
1558011494.772786689,77.7
1558011494.792913004,78.5
1558011494.812861318,78.9
1558011494.832840000,79.5
1558011494.852819000,78.9
1558011494.872824046,80.4
1558011494.892912590,79.9
1558011494.912834671,78.7
1558011494.932832364,79.3
1558011494.952756729,78.9
1558011494.972755018,78.8
1558011494.992887433,79.5
1558011495.012833199,78.6
1558011495.032807366,79.6
1558011495.052833751,78.5
1558011495.072779636,77.8
1558011495.092733031,77.5
1558011495.112901833,78.2
1558011495.132841769,79.3
1558011495.152819877,79
1558011495.172786507,79.6
1558011495.192758865,79.1
1558011495.212895509,79.6
1558011495.232844277,79.8
1558011495.252817883,78.9
1558011495.272788717,78.1
1558011495.292760525,78.6
1558011495.312892080,78.5
1558011495.332867172,79.9
1558011495.352824648,79.8
1558011495.372787053,79.3
1558011495.392761237,81.4
1558011495.412739377,80.3
1558011495.432875351,79.2
1558011495.452847839,78.9
1558011495.472797709,79.7
1558011495.492762025,79.7
1558011495.512742019,78.8
1558011495.532875107,78.9
1558011495.552850327,78.5
1558011495.572812884,78.3
1558011495.592763388,79.3
1558011495.612727496,78.9
1558011495.632838926,79.9
1558011495.652813428,79.1
1558011495.672786982,78.8
1558011495.692761968,80.2
1558011495.712709494,79.4
1558011495.732683568,79.2
1558011495.752859527,79.8
1558011495.772811293,79.8
1558011495.792788942,80.9
1558011495.812824028,79.4
1558011495.832711099,79.2
1558011495.852840857,78.9
1558011495.872814701,79.5
1558011495.892843145,79.4
1558011495.912764412,78.8
1558011495.932711964,80.1
1558011495.952866568,80.6
1558011495.972816978,79.1
1558011495.992789970,78.6
1558011496.012762702,80.4
1558011496.032737860,80.3
1558011496.052685018,79.1
1558011496.072842783,78.6
1558011496.092793156,78.6
1558011496.112851674,77.7
1558011496.132739533,78.9
1558011496.152689548,79.7
1558011496.172844137,81
1558011496.192815965,79.6
1558011496.212764269,78.3
1558011496.232739459,79.1
1558011496.252710654,79.2
1558011496.272845152,78.2
1558011496.292815716,78.8
1558011496.312773490,78.5
1558011496.332901113,78.6
1558011496.352686725,79
1558011496.372658955,78.8
1558011496.392789554,79.2
1558011496.412762687,78.3
1558011496.432710360,78.9
1558011496.452685603,78.9
1558011496.472683965,78.9
1558011496.492813168,80
1558011496.512841151,80.8
1558011496.532770537,79.3
1558011496.552717480,78.5
1558011496.572690824,78.6
1558011496.592820531,78.3
1558011496.612793821,78.1
1558011496.632824112,79
1558011496.652742796,79.2
1558011496.672687953,79.4
1558011496.692665057,79
1558011496.712794612,78.9
1558011496.732773729,80.2
1558011496.752742214,79.2
1558011496.772692314,78.5
1558011496.792664316,79.1
1558011496.812778718,79
1558011496.832769298,79.8
1558011496.852745399,78.7
1558011496.872718998,78.1
1558011496.892664383,77.5
1558011496.912823226,78.1
1558011496.932769512,79.7
1558011496.952776804,79
1558011496.972716559,78.6
1558011496.992690711,78.6
1558011497.012609735,77.6
1558011497.032765581,78.9
1558011497.052714964,79.5
1558011497.072687815,78.5
1558011497.092662131,78.8
1558011497.112662176,78.7
1558011497.132765784,79.5
1558011497.152764471,80
1558011497.172712673,80
1558011497.192719012,78.4
1558011497.212663271,82.4
1558011497.232791821,83.3
1558011497.252795268,82.9
1558011497.272745104,80.5
1558011497.292682243,78.6
1558011497.312664750,78.8
1558011497.332662936,80.3
1558011497.352794969,82.9
1558011497.372750971,78.9
1558011497.392719275,79
1558011497.412665759,78.4
1558011497.432668742,79.4
1558011497.452801008,79.1
1558011497.472745453,78.1
1558011497.492722537,77.6
1558011497.512666281,79.9
1558011497.532669375,82.2
1558011497.552797275,79.4
1558011497.572745153,78.7
1558011497.592744360,79.1
1558011497.612694305,77.8
1558011497.632665070,78.8
1558011497.652619412,79.5
1558011497.672742710,79.7
1558011497.692744249,79.7
1558011497.712698423,81.5
1558011497.732640177,84
1558011497.752621158,81.6
1558011497.772746258,79.7
1558011497.792717658,78.9
1558011497.812665981,79.1
1558011497.832667903,79.1
1558011497.852663938,78.5
1558011497.872769021,78.1
1558011497.892747382,77.9
1558011497.912696012,78.9
1558011497.932699148,79.3
1558011497.952650307,78.9
1558011497.972623013,78.9
1558011497.992747072,81.1
1558011498.012695970,79.5
1558011498.032747208,79.1
1558011498.052650816,78.8
1558011498.072620877,79.2
1558011498.092774933,78.6
1558011498.112750375,77.9
1558011498.132697202,78.7
1558011498.152692614,79.8
1558011498.172661906,80.3
1558011498.192775792,78.7
1558011498.212735458,77.3
1558011498.232699315,78.7
1558011498.252656684,80
1558011498.272648318,79.2
1558011498.292594233,79.2
1558011498.312726949,78.9
1558011498.332723640,79.8
1558011498.352683861,78.9
1558011498.372646543,78.6
1558011498.392598112,77.8
1558011498.412720254,78.2
1558011498.432703189,78.3
1558011498.452646486,79.4
1558011498.472619313,79.3
1558011498.492566518,78.3
1558011498.512720401,77.4
1558011498.532695486,78.8
1558011498.552646965,79.2
1558011498.572666945,78.5
1558011498.592589894,80.2
1558011498.612593605,80.5
1558011498.632723399,80.4
1558011498.652672122,79.2
1558011498.672678331,78.1
1558011498.692621147,77.1
1558011498.712594512,77.8
1558011498.732725651,78.8
1558011498.752673309,78.2
1558011498.772678559,78
1558011498.792620941,78.5
1558011498.812594476,77.5
1558011498.832751004,78.6
1558011498.852697352,78.5
1558011498.872682508,78.5
1558011498.892620852,80
1558011498.912595623,78.8
1558011498.932570068,78.9
1558011498.952699393,78.6
1558011498.972682443,77.9
1558011498.992621546,77.5
1558011499.012622534,77.9
1558011499.032568329,80.7
1558011499.052702996,79.9
1558011499.072696248,79.8
1558011499.092647895,78.9
1558011499.112650765,77.3
1558011499.132550255,78.1
1558011499.152673754,78.7
1558011499.172672097,78.3
1558011499.192621642,79.3
1558011499.212595481,79.1
1558011499.232544136,80.1
1558011499.252544003,79.9
1558011499.272698938,78.5
1558011499.292646788,77.3
1558011499.312620131,78
1558011499.332657474,78.8
1558011499.352577062,79.5
1558011499.372710080,80.4
1558011499.392653920,80.7
1558011499.412667737,79.3
1558011499.432663064,79.2
1558011499.452580682,79.9
1558011499.472708963,79.5
1558011499.492655174,79.9
1558011499.512663789,80.8
1558011499.532622987,82
1558011499.552578368,81.5
1558011499.572529059,80.2
1558011499.592683392,79.3
1558011499.612656280,78
1558011499.632606398,78.1
1558011499.652575129,80.8
1558011499.672532681,79.4
1558011499.692681225,79.2
1558011499.712653006,79.9
1558011499.732607126,80.3
1558011499.752605268,81.1
1558011499.772555319,80.4
1558011499.792680845,80.4
1558011499.812644813,80.5
1558011499.832572936,82.4
1558011499.852573142,80.1
1558011499.872546696,80.2
1558011499.892494752,80
1558011499.912651334,78.9
1558011499.932598534,79.2
1558011499.952599331,79.2
1558011499.972551124,78.9
1558011499.992553072,78.9
1558011500.012681141,79.4
1558011500.032615296,81.8
1558011500.052603646,80.8
1558011500.072622326,81.1
1558011500.092550320,80.1
1558011500.112679237,79
1558011500.132662764,79.3
1558011500.152611044,78.9
1558011500.172549531,78.6
1558011500.192550966,77.7
1558011500.212503506,78.1
1558011500.232628611,78.6
1558011500.252632059,79.9
1558011500.272577128,79.7
1558011500.292551563,78.9
1558011500.312507680,78.8
1558011500.332630687,79.1
1558011500.352632991,80
1558011500.372577554,78.9
1558011500.392550590,79
1558011500.412498882,78.6
1558011500.432655634,79.1
1558011500.452629780,79.7
1558011500.472577275,78.9
1558011500.492574905,77.8
1558011500.512500049,78.2
1558011500.532474952,78.8
1558011500.552603672,79.5
1558011500.572550727,79
1558011500.592552345,78.9
1558011500.612500117,77.8
1558011500.632475412,78.4
1558011500.652666766,79.5
1558011500.672589918,79.2
1558011500.692581313,79.2
1558011500.712526735,78.9
1558011500.732502789,80.1
1558011500.752659407,80.8
1558011500.772605467,80.3
1558011500.792576693,81.8
1558011500.812516127,81
1558011500.832583004,81.3
1558011500.852480909,79.8
1558011500.872606953,81.7
1558011500.892580094,81.6
1558011500.912556248,79.7
1558011500.932529643,80.1
1558011500.952478773,80.2
1558011500.972606513,78.9
1558011500.992606025,78.9
1558011501.012558706,80.2
1558011501.032526181,80.6
1558011501.052480557,78.9
1558011501.072607169,78.2
1558011501.092607259,77.4
1558011501.112557505,77.8
1558011501.132529231,77.9
1558011501.152483370,78.8
1558011501.172478717,79.8
1558011501.192608080,79.4
1558011501.212584173,78
1558011501.232575838,78.2
1558011501.252453873,78.6
1558011501.272449774,78.4
1558011501.292579846,78.9
1558011501.312528290,79.1
1558011501.332527921,79.6
1558011501.352475353,79.6
1558011501.372450385,78.4
1558011501.392606383,77.6
1558011501.412559256,77.4
1558011501.432557926,78
1558011501.452509476,79.8
1558011501.472481364,79.6
1558011501.492431172,78.1
1558011501.512583726,77.4
1558011501.532558349,78.3
1558011501.552506296,79.2
1558011501.572506039,78.9
1558011501.592457587,79.4
1558011501.612586631,79.1
1558011501.632558548,79
1558011501.652562117,79.8
1558011501.672509573,78.9
1558011501.692509782,77.5
1558011501.712586644,78.3
1558011501.732586673,78.9
1558011501.752507226,79
1558011501.772508188,79.3
1558011501.792454615,78.8
1558011501.812437516,77.9
1558011501.832587115,78.9
1558011501.852532224,78.9
1558011501.872505658,78.4
1558011501.892453879,78.7
1558011501.912467675,78.9
1558011501.932625556,79.1
1558011501.952536411,79.1
1558011501.972477775,78.7
1558011501.992451825,78
1558011502.012457675,78.1
1558011502.032581249,78.6
1558011502.052531627,80.3
1558011502.072505777,80
1558011502.092479377,78.3
1558011502.112490164,77.1
1558011502.132403340,77.9
1558011502.152584359,79.3
1558011502.172536394,80.3
1558011502.192482834,81.3
1558011502.212457247,84.2
1558011502.232405511,84.9
1558011502.252560941,83
1558011502.272511637,79.4
1558011502.292508806,77.2
1558011502.312441911,77.4
1558011502.332469381,80.1
1558011502.352545266,80.7
1558011502.372495252,80.2
1558011502.392469452,79
1558011502.412457501,78
1558011502.432434041,78.7
1558011502.452381040,79.7
1558011502.472539452,79.2
1558011502.492485526,81
1558011502.512459245,80.7
1558011502.532433210,79.5
1558011502.552407154,79
1558011502.572537836,78.4
1558011502.592512611,77.9
1558011502.612449943,78
1558011502.632417174,78.8
1558011502.652379133,79.6
1558011502.672507500,79.3
1558011502.692483205,78.3
1558011502.712456627,78.3
1558011502.732404752,79.8
1558011502.752410213,79.5
1558011502.772352667,78.6
1558011502.792509798,79.2
1558011502.812482948,79.8
1558011502.832469467,81.5
1558011502.852412028,81.4
1558011502.872386308,80.8
1558011502.892515048,80.1
1558011502.912486194,80.7
1558011502.932462320,80.1
1558011502.952410638,81.2
1558011502.972371798,81.1
1558011502.992517957,80.7
1558011503.012489966,80.1
1558011503.032465423,79.6
1558011503.052437113,79.9
1558011503.072384393,79.6
1558011503.092362544,80.2
1558011503.112488944,80
1558011503.132463400,79.6
1558011503.152492332,79.3
1558011503.172398458,79.8
1558011503.192413142,78.9
1558011503.212515841,78.1
1558011503.232465802,77.7
1558011503.252439328,78.9
1558011503.272465952,79.4
1558011503.292386047,78.5
1558011503.312504772,77.4
1558011503.332480889,78.1
1558011503.352410009,81.3
1558011503.372381248,81.6
1558011503.392386503,79.8
1558011503.412306339,79.5
1558011503.432462121,79.9
1558011503.452410167,79.3
1558011503.472382606,79
1558011503.492419496,78.4
1558011503.512363474,79
1558011503.532489607,79.2
1558011503.552462910,78.9
1558011503.572412480,79.4
1558011503.592448130,79.8
1558011503.612404548,78.2
1558011503.632490599,77.7
1558011503.652462846,79.1
1558011503.672633545,79.9
1558011503.692479805,79.6
1558011503.712416452,80.2
1558011503.732319643,79.8
1558011503.752463562,79.2
1558011503.772491208,78.3
1558011503.792470116,77.4
1558011503.812415503,78.1
1558011503.832391027,80
1558011503.852463364,79.6
1558011503.872440657,79.3
1558011503.892468947,77.9
1558011503.912416940,77.9
1558011503.932392755,79.3
1558011503.952518678,79
1558011503.972491862,78.4
1558011503.992472081,79.3
1558011504.012428078,79.8
1558011504.032374535,79.2
1558011504.052283611,79
1558011504.072412583,78.8
1558011504.092386659,77.9
1558011504.112390871,78.6
1558011504.132366198,79.7
1558011504.152282864,79.9
1558011504.172439111,80.2
1558011504.192410922,79.2
1558011504.212388662,77.1
1558011504.232416659,77.7
1558011504.252396708,79.6
1558011504.272523022,78.9
1558011504.292493884,79
1558011504.312373984,78.9
1558011504.332407525,79.6
1558011504.352394399,79.7
1558011504.372272254,79
1558011504.392443482,78.2
1558011504.412400164,77.8
1558011504.432368430,78.1
1558011504.452396255,79.3
1558011504.472345878,79.1
1558011504.492483198,78.3
1558011504.512470533,77.7
1558011504.532404393,78
1558011504.552370412,78.9
1558011504.572346490,79.1
1558011504.592446272,79.9
1558011504.612441705,78.9
1558011504.632394298,79.2
1558011504.652349115,79.5
1558011504.672296302,78.9
1558011504.692273898,77.7
1558011504.712388700,77.8
1558011504.732400069,78.4
1558011504.752369038,78.9
1558011504.772339808,78.6
1558011504.792258748,78.4
1558011504.812417002,77.4
1558011504.832364238,78.3
1558011504.852415055,78.5
1558011504.872348658,78.5
1558011504.892313902,80.2
1558011504.912443857,79.2
1558011504.932392111,79.3
1558011504.952419495,81.5
1558011504.972402802,81.2
1558011504.992376594,78.8
1558011505.012289907,77.1
1558011505.032395278,77
1558011505.052379903,79
1558011505.072325165,79.5
1558011505.092351659,79.7
1558011505.112247621,79.3
1558011505.132420595,77.9
1558011505.152417828,79
1558011505.172330538,80.2
1558011505.192333722,80.5
1558011505.212271944,79.1
1558011505.232404646,79.6
1558011505.252380567,80
1558011505.272331404,79.3
1558011505.292329871,77.9
1558011505.312274203,77.3
1558011505.332247906,78.1
1558011505.352380506,79.2
1558011505.372414336,78.9
1558011505.392328111,78.8
1558011505.412291993,77.3
1558011505.432261048,77.7
1558011505.452393145,79.8
1558011505.472365573,79.2
1558011505.492314420,79.4
1558011505.512263400,78.7
1558011505.532262989,78.5
1558011505.552419873,78.9
1558011505.572381910,78.9
1558011505.592356398,78.7
1558011505.612277038,77.6
1558011505.632287849,78.1
1558011505.652245096,79.7
1558011505.672376531,79.5
1558011505.692370110,78.4
1558011505.712301379,77.6
1558011505.732275841,78.1
1558011505.752276991,78.9
1558011505.772373975,78.9
1558011505.792374882,80.7
1558011505.812309325,79.3
1558011505.832280223,79
1558011505.852225032,79.4
1558011505.872392222,79.7
1558011505.892373214,79.2
1558011505.912318690,78.5
1558011505.932313023,79
1558011505.952253420,80
1558011505.972199697,79.2
1558011505.992355005,78.7
1558011506.012306373,80.7
1558011506.032307467,79.2
1558011506.052254739,79.2
1558011506.072261711,79.2
1558011506.092441765,78.7
1558011506.112343688,78.2
1558011506.132319115,78.1
1558011506.152247687,78.3
1558011506.172217608,79.6
1558011506.192346888,79.5
1558011506.212320766,77.5
1558011506.232297245,78.7
1558011506.252243871,79
1558011506.272217872,79.7
1558011506.292220518,79.1
1558011506.312392957,77.3
1558011506.332357429,78.2
1558011506.352278979,79.8
1558011506.372253964,79.2
1558011506.392206928,79.6
1558011506.412335701,79.3
1558011506.432358958,79.1
1558011506.452329382,79
1558011506.472277753,79.3
1558011506.492243145,80.1
1558011506.512331283,78.7
1558011506.532344613,77.8
1558011506.552279292,78.8
1558011506.572308206,78.8
1558011506.592251585,78.6
1558011506.612221858,77.1
1558011506.632385649,78.2
1558011506.652281524,79.9
1558011506.672304320,79.2
1558011506.692271475,79.2
1558011506.712177196,79
1558011506.732335048,79.1
1558011506.752323972,79.2
1558011506.772301269,78.5
1558011506.792261745,78.1
1558011506.812220931,77.8
1558011506.832404616,78.6
1558011506.852273134,79.7
1558011506.872248065,79.9
1558011506.892222977,79.8
1558011506.912195371,77.7
1558011506.932142303,76.8
1558011506.952302529,78.5
1558011506.972249002,79.3
1558011506.992277514,79
1558011507.012247382,78.6
1558011507.032222474,78.9
1558011507.052313640,79.1
1558011507.072330436,78.4
1558011507.092233419,77.8
1558011507.112249567,77.2
1558011507.132180864,77.4
1558011507.152353731,78.7
1558011507.172336905,79.4
1558011507.192260506,79.4
1558011507.212245510,83.2
1558011507.232230535,83.2
1558011507.252156601,82.9
1558011507.272347223,80.2
1558011507.292264979,78.7
1558011507.312259461,78.2
1558011507.332219376,80.3
1558011507.352163864,80.8
1558011507.372338707,80.6
1558011507.392261431,79.4
1558011507.412271147,78.7
1558011507.432185758,79
1558011507.452163931,79.8
1558011507.472286959,80.3
1558011507.492311275,79.9
1558011507.512239753,80.9
1558011507.532219311,81
1558011507.552150795,81.3
1558011507.572112453,79.2
1558011507.592284085,79.3
1558011507.612253757,78.9
1558011507.632197832,79.1
1558011507.652175296,79.9
1558011507.672167767,80.3
1558011507.692301817,78.7
1558011507.712251223,77.8
1558011507.732210887,78.9
1558011507.752238464,79.1
1558011507.772165267,79
1558011507.792335211,78.9
1558011507.812298492,79
1558011507.832260668,78.9
1558011507.852210276,79.6
1558011507.872150427,79.4
1558011507.892171077,78.9
1558011507.912307362,78.4
1558011507.932247236,80.8
1558011507.952231591,80.3
1558011507.972169292,79.1
1558011507.992146104,77.9
1558011508.012307033,76.8
1558011508.032287379,77.5
1558011508.052229942,79.8
1558011508.072200860,80
1558011508.092146653,80.2
1558011508.112308781,77.5
1558011508.132285056,77.3
1558011508.152254628,78.5
1558011508.172178759,81.3
1558011508.192170947,80.3
1558011508.212126603,80.2
1558011508.232288018,80.1
1558011508.252233176,79.2
1558011508.272173955,78.8
1558011508.292164161,78.2
1558011508.312117517,76.9
1558011508.332229863,77.9
1558011508.352203102,79.4
1558011508.372176517,79.4
1558011508.392190915,79.2
1558011508.412138406,77
1558011508.432240732,77.2
1558011508.452285351,78.9
1558011508.472241268,79.6
1558011508.492199809,79.7
1558011508.512143482,78.8
1558011508.532166231,79.4
1558011508.552286636,79.3
1558011508.572188456,78.7
1558011508.592219507,79.2
1558011508.612144700,77.5
1558011508.632118305,78.1
1558011508.652242887,79.7
1558011508.672188509,79.5
1558011508.692245666,79.7
1558011508.712144595,77.6
1558011508.732144665,77.6
1558011508.752242598,78.7
1558011508.772215050,78.7
1558011508.792239738,79.4
1558011508.812145850,78.9
1558011508.832144254,79
1558011508.852134907,79.2
1558011508.872217830,80.7
1558011508.892261522,79.9
1558011508.912167552,77.8
1558011508.932119924,77.7
1558011508.952138366,78.7
1558011508.972233565,79.1
1558011508.992208069,79.2
1558011509.012146034,77.6
1558011509.032119637,80.1
1558011509.052139129,80.2
1558011509.072205686,78.9
1558011509.092230271,78.9
1558011509.112152184,78.7
1558011509.132146616,78.6
1558011509.152201767,78.9
1558011509.172138523,80.2
1558011509.192271157,79.2
1558011509.212172966,77.2
1558011509.232263760,77.6
1558011509.252097749,79.2
1558011509.272099762,79.3
1558011509.292220661,79.1
1558011509.312172077,77.3
1558011509.332174016,78.6
1558011509.352125963,79.9
1558011509.372100245,82.9
1558011509.392219327,80.3
1558011509.412203926,78.8
1558011509.432174204,78.5
1558011509.452121358,78.9
1558011509.472103862,79.5
1558011509.492102990,79.1
1558011509.512199232,77.6
1558011509.532175169,78.2
1558011509.552122914,78.6
1558011509.572103483,79.1
1558011509.592103095,79.6
1558011509.612275000,77.7
1558011509.632174819,77.9
1558011509.652122714,79.2
1558011509.672111448,79.2
1558011509.692111216,80.2
1558011509.712215317,79.2
1558011509.732157605,80
1558011509.752123727,78.9
1558011509.772120923,79.1
1558011509.792100500,78.5
1558011509.812104916,78.4
1558011509.832194265,78.9
1558011509.852151454,79.5
1558011509.872129408,79.9
1558011509.892100776,79.4
1558011509.912157504,78.4
1558011509.932208136,78.1
1558011509.952153057,78.7
1558011509.972171894,79.4
1558011509.992167432,79
1558011510.012107312,78.6
1558011510.032197724,78.9
1558011510.052152043,78.9
1558011510.072112687,79.3
1558011510.092123030,78.8
1558011510.112105337,77.4
1558011510.132166813,77.9
1558011510.152178522,78.8
1558011510.172139874,80.7
1558011510.192103588,80.2
1558011510.212104270,77.6
1558011510.232159432,77.4
1558011510.252187167,81
1558011510.272129978,79.7
1558011510.292130199,78.9
1558011510.312101184,78.7
1558011510.332139337,78.6
1558011510.352158555,79
1558011510.372124021,78.7
1558011510.392136142,78.9
1558011510.412140445,77.8
1558011510.432143969,77.8
1558011510.451992313,78.9
1558011510.472185921,79.3
1558011510.492105323,79.4
1558011510.512105111,77.6
1558011510.532125335,77.9
1558011510.552109308,78.4
1558011510.572201769,78.5
1558011510.592105222,79
1558011510.612105372,78.7
1558011510.632106426,78.5
1558011510.652024192,78.7
1558011510.672156646,78.5
1558011510.692213789,78.5
1558011510.712103672,77
1558011510.732109721,78
1558011510.752021291,79.5
1558011510.772019782,83.9
1558011510.792129728,84.6
1558011510.812104733,80
1558011510.832106761,78.5
1558011510.852109419,78.9
1558011510.871995071,81.4
1558011510.892128619,80.6
1558011510.912107052,79.3
1558011510.932105169,78.8
1558011510.952106323,79.2
1558011510.972022607,80.5
1558011510.992154660,79.8
1558011511.012287346,80.2
1558011511.032112324,79
1558011511.052147368,78.9
1558011511.071995727,79.4
1558011511.091969415,79.8
1558011511.112147796,77.6
1558011511.132116536,77.4
1558011511.152103788,77.7
1558011511.172057327,79.1
1558011511.192003534,79.8
1558011511.212183054,79
1558011511.232111211,78.9
1558011511.252100463,80.6
1558011511.272026223,79.6
1558011511.292002312,80.1
1558011511.312136832,79.5
1558011511.332109785,79.7
1558011511.352111065,79
1558011511.372026281,79.8
1558011511.392002412,80.6
1558011511.411976615,79
1558011511.432109901,78.5
1558011511.452112261,78.7
1558011511.472112338,79.2
1558011511.492003004,80.9
1558011511.511976061,80.1
1558011511.532110952,79.1
1558011511.552110825,78.9
1558011511.572116922,79
1558011511.592027352,78.9
1558011511.611976989,77.4
1558011511.632111336,77.6
1558011511.652180724,78.5
1558011511.672110285,79
1558011511.692028446,79.8
1558011511.711976053,77.7
1558011511.731948310,77.6
1558011511.752118822,77.5
1558011511.772145208,78.6
1558011511.791997410,79.4
1558011511.811973299,78.9
1558011511.831946060,78.5
1558011511.852120099,78.7
1558011511.872126299,79.4
1558011511.892031836,78.6
1558011511.912030774,77.9
1558011511.931978159,78.1
1558011511.952135192,78.3
1558011511.972139553,79
1558011511.992115157,79.5
1558011512.012015188,77.5
1558011512.031977311,76.8
1558011512.051929370,78.4
1558011512.072173454,79.3
1558011512.092111540,80.2
1558011512.112002741,80.3
1558011512.131979319,79.3
1558011512.151953847,78.8
1558011512.172113515,80.5
1558011512.192113242,80.1
1558011512.212031501,84.9
1558011512.232004051,84
1558011512.251951991,83
1558011512.272116025,82.3
1558011512.292116513,81.7
1558011512.312031782,78.3
1558011512.332008447,77.8
1558011512.351953927,78.9
1558011512.371931015,78.9
1558011512.392113459,79.2
1558011512.412031300,79.1
1558011512.431975714,78.4
1558011512.451927535,78.5
1558011512.471923476,79
1558011512.492122850,79
1558011512.512003790,79.2
1558011512.531978736,78.3
1558011512.551949848,77.8
1558011512.571949408,78.6
1558011512.592117276,79.4
1558011512.612034964,78.1
1558011512.632042085,77.4
1558011512.651986342,78.2
1558011512.671955109,78.9
1558011512.691907377,79.9
1558011512.712119593,80.1
1558011512.732037024,80.3
1558011512.751981329,79.7
1558011512.771956295,78.7
1558011512.791916317,79.2
1558011512.812120570,77.7
1558011512.832033844,78.4
1558011512.851982732,78.2
1558011512.871982752,78.8
1558011512.891935992,79.6
1558011512.912125264,77.6
1558011512.932034677,76.5
1558011512.951983608,77.3
1558011512.971987141,79
1558011512.991940688,80.3
1558011513.011909074,80
1558011513.032123188,78.7
1558011513.052019914,78.5
1558011513.071990475,78.8
1558011513.091930888,78.7
1558011513.111955994,77.8
1558011513.132164184,77.7
1558011513.151984940,77.8
1558011513.171952107,78.7
1558011513.191923336,80
1558011513.211903059,77.8
1558011513.232157494,76.7
1558011513.251979575,78
1558011513.271954324,80.3
1558011513.291950775,79.8
1558011513.311926488,79.8
1558011513.331878452,79
1558011513.352011806,79.2
1558011513.372008145,79.7
1558011513.391959241,79
1558011513.411933768,78.2
1558011513.431880342,77.5
1558011513.452011882,77.6
1558011513.472038610,78.9
1558011513.491962682,79.3
1558011513.512009777,77.7
1558011513.531885012,76.7
1558011513.552042360,77.7
1558011513.572013445,78.9
1558011513.591996085,80.5
1558011513.611962700,80.5
1558011513.631912368,79
1558011513.651886705,80.1
1558011513.672013382,80.8
1558011513.691962839,80.1
1558011513.711962002,78.6
1558011513.731911816,79.1
1558011513.751885221,78.9
1558011513.772043032,80.4
1558011513.791988497,81.6
1558011513.811961684,79.7
1558011513.831907335,80
1558011513.852009625,78.9
1558011513.872011748,79.3
1558011513.891959015,79.4
1558011513.911907395,79.5
1558011513.931879712,79.3
1558011513.951881883,80.3
1558011513.971865722,80
1558011513.992010802,79.9
1558011514.012019361,78.4
1558011514.031948946,78.1
1558011514.051883920,79.2
1558011514.071857207,80
1558011514.091986396,81.4
1558011514.111944734,80.6
1558011514.131937335,79.2
1558011514.151881535,78.5
1558011514.171855000,80.8
1558011514.192009266,81.9
1558011514.211964750,79.7
1558011514.231937547,77.8
1558011514.251912571,77.8
1558011514.271859099,78.4
1558011514.291832841,78.6
1558011514.311969270,77.8
1558011514.331938746,78.2
1558011514.351911100,79.8
1558011514.371885138,79.9
1558011514.391830258,79.5
1558011514.411998369,78.3
1558011514.431935527,76.8
1558011514.451917334,77.6
1558011514.471885951,79.1
1558011514.491834775,79.5
1558011514.512032188,79.7
1558011514.531926837,78.6
1558011514.551891057,78
1558011514.571857440,78.7
1558011514.591830454,79.3
1558011514.611779400,78.7
1558011514.631935582,78.4
1558011514.651912302,78.6
1558011514.671890529,79.1
1558011514.691831144,79.3
1558011514.711830249,77.8
1558011514.731966481,76.9
1558011514.751979960,77.4
1558011514.771917019,78.4
1558011514.791862260,79.1
1558011514.811836873,80
1558011514.831965759,79.4
1558011514.851979105,78.9
1558011514.871913754,78.9
1558011514.891863234,78.8
1558011514.911834762,77.5
1558011514.931812094,77.3
1558011514.951943101,77.8
1558011514.971917244,78.9
1558011514.991866042,79.5
1558011515.011839990,78
1558011515.031795520,76.3
1558011515.051945852,77.3
1558011515.071971708,78.5
1558011515.091891484,80
1558011515.111839228,80.1
1558011515.131817538,78.4
1558011515.151945864,77.6
1558011515.171918907,78.7
1558011515.191891079,80.4
1558011515.211865767,78.7
1558011515.231780182,77.1
1558011515.251754917,77.6
1558011515.271918770,78.6
1558011515.291858204,79.7
1558011515.311860466,79.4
1558011515.331807706,78
1558011515.351755728,79.1
1558011515.371967664,79.9
1558011515.391886827,82.8
1558011515.411868283,80.9
1558011515.431838130,78.9
1558011515.451791860,78.8
1558011515.471942866,79
1558011515.491914983,79.8
1558011515.511866816,78.9
1558011515.531837684,78.6
1558011515.551811403,78
1558011515.571760497,78.4
1558011515.591915882,79.7
1558011515.611866063,78.7
1558011515.631838106,76.8
1558011515.651811278,78.3
1558011515.671786152,78.8
1558011515.691943955,79.5
1558011515.711892581,80
1558011515.731864684,78.8
1558011515.751811050,78.3
1558011515.771770877,79.1
1558011515.791942086,80.7
1558011515.811895480,79.5
1558011515.831900847,78.3
1558011515.851850186,78
1558011515.871814878,79.6
1558011515.891763650,79.5
1558011515.911893050,77.9
1558011515.931900974,76.5
1558011515.951825122,78.9
1558011515.971786421,79.5
1558011515.991760882,79.1
1558011516.011891848,82
1558011516.031865137,80.2
1558011516.051834401,79.1
1558011516.071786139,78.7
1558011516.091767565,79.6
1558011516.111949633,80.3
1558011516.131932570,78
1558011516.151846349,78.6
1558011516.171817038,79
1558011516.191769836,80.3
1558011516.211765224,78.2
1558011516.231878883,76.2
1558011516.251905930,78.2
1558011516.271837647,79.5
1558011516.291793449,79.3
1558011516.311777012,79.6
1558011516.331896555,77.8
1558011516.351843802,78
1558011516.371807197,79.3
1558011516.391794761,80.8
1558011516.411769551,79.2
1558011516.431922804,77.4
1558011516.451897941,77.5
1558011516.471822530,78.6
1558011516.491792792,79.9
1558011516.511806367,78.5
1558011516.531753503,76.7
1558011516.551888880,77.5
1558011516.571848345,78
1558011516.591794513,79
1558011516.611797743,79.9
1558011516.631739642,78.3
1558011516.651874564,78.5
1558011516.671841872,79.5
1558011516.691762997,79.6
1558011516.711763612,78.1
1558011516.731711274,77
1558011516.751841128,77.3
1558011516.771879303,78.4
1558011516.791814039,79.6
1558011516.811804221,78.4
1558011516.831743591,77
1558011516.851741019,77.6
1558011516.871872708,79.1
1558011516.891820725,79.8
1558011516.911795948,80
1558011516.931740685,78.1
1558011516.951740503,78.4
1558011516.971871734,78.6
1558011516.991820377,78.9
1558011517.011797917,77.9
1558011517.031808410,76.6
1558011517.051714516,77.4
1558011517.071870946,78.2
1558011517.091820713,79.9
1558011517.111796733,78.6
1558011517.131770227,76.3
1558011517.151727953,76.5
1558011517.171675200,78.2
1558011517.191824221,79.6
1558011517.211799060,85.3
1558011517.231769027,85.1
1558011517.251742887,83.8
1558011517.271697558,81.3
1558011517.291851511,79.3
1558011517.311827148,78.5
1558011517.331741037,78.6
1558011517.351715550,78.9
1558011517.371689727,79.2
1558011517.391846434,79.8
1558011517.411793440,79.2
1558011517.431740488,77.4
1558011517.451717188,78.7
1558011517.471721447,79.2
1558011517.491663283,79.4
1558011517.511792442,81.2
1558011517.531774047,79
1558011517.551728290,80.1
1558011517.571708479,80.4
1558011517.591677745,78.9
1558011517.611806223,78.3
1558011517.631783378,77.4
1558011517.651757854,78.2
1558011517.671710189,78.6
1558011517.691677106,80.2
1558011517.711823167,79
1558011517.731796967,84.1
1558011517.751771263,91.4
1558011517.771750079,80.8
1558011517.791691784,78.4
1558011517.811851497,80.1
1558011517.831801523,78.5
1558011517.851776666,78.2
1558011517.871756070,78.9
1558011517.891708923,78.9
1558011517.911689763,78.4
1558011517.931825760,77.4
1558011517.951775568,78.2
1558011517.971755474,78.9
1558011517.991722477,80.1
1558011518.011668104,79.5
1558011518.031822757,77
1558011518.051745268,78.3
1558011518.071720959,78.8
1558011518.091692405,79.2
1558011518.111665986,80.1
1558011518.131613931,78.7
1558011518.151773502,78.1
1558011518.171784495,78.9
1558011518.191716367,78.9
1558011518.211697472,78.7
1558011518.231673967,77
1558011518.251813497,78.4
1558011518.271798184,79.4
1558011518.291723831,80.1
1558011518.311695603,78.9
1558011518.331672638,77
1558011518.351985495,77.2
1558011518.371801743,78.6
1558011518.391754899,79.7
1558011518.411701805,80.8
1558011518.431655918,79.7
1558011518.451815150,78.3
1558011518.471806212,78.6
1558011518.491749681,79.2
1558011518.511701238,78.4
1558011518.531672441,77.1
1558011518.551805003,77.5
1558011518.571819819,78.8
1558011518.591754696,80.2
1558011518.611724612,80.5
1558011518.631658990,78.1
1558011518.651649952,78
1558011518.671789579,78.6
1558011518.691753597,80.5
1558011518.711729034,80.7
1558011518.731695173,79.3
1558011518.751623722,78.3
1558011518.771595326,79.5
1558011518.791723848,79.9
1558011518.811698052,78.9
1558011518.831670999,77.9
1558011518.851648695,78.1
1558011518.871595736,78.9
1558011518.891724085,80.5
1558011518.911720314,78.7
1558011518.931696082,77.1
1558011518.951670330,77.7
1558011518.971620779,78.9
1558011518.991776771,79.1
1558011519.011809153,81
1558011519.031705237,81.9
1558011519.051672518,80.1
1558011519.071648649,78.5
1558011519.091778120,79.2
1558011519.111755252,78.9
1558011519.131707652,77.4
1558011519.151674598,77.4
1558011519.171649562,78.9
1558011519.191778334,80.3
1558011519.211753419,79.1
1558011519.231730511,77.2
1558011519.251677856,78.3
1558011519.271651049,80.3
1558011519.291779059,80.9
1558011519.311752623,80.6
1558011519.331732872,79.5
1558011519.351707845,79.4
1558011519.371650777,79.5
1558011519.391672736,80.1
1558011519.411583331,79.6
1558011519.431725371,78.8
1558011519.451682654,79.8
1558011519.471624055,79.6
1558011519.491597566,80.5
1558011519.511596360,80
1558011519.531702388,78.6
1558011519.551678099,77.7
1558011519.571677815,78.3
1558011519.591598742,79.7
1558011519.611619889,80.9
1558011519.631754171,79
1558011519.651702669,78.8
1558011519.671677117,78.2
1558011519.691651170,79.1
1558011519.711625378,78.6
1558011519.731758179,77.5
1558011519.751703518,77.7
1558011519.771703547,78.4
1558011519.791650825,79.4
1558011519.811650729,78.8
1558011519.831821875,76.8
1558011519.851732279,76.6
1558011519.871704185,78.6
1558011519.891654734,79
1558011519.911652972,80.1
1558011519.931785799,78.3
1558011519.951732719,78.4
1558011519.971707935,78.3
1558011519.991654219,78.6
1558011520.011652953,78.7
1558011520.031602828,77
1558011520.051577126,78.2
1558011520.071704114,79.6
1558011520.091654805,79.7
1558011520.111656624,79
1558011520.131594420,76.7
1558011520.151550678,77.3
1558011520.171702501,77.9
1558011520.191652768,80.3
1558011520.211603291,81
1558011520.231574982,78.6
1558011520.251549630,78.2
1558011520.271707629,77.8
1558011520.291677941,79
1558011520.311650148,78.7
1558011520.331598904,77.4
1558011520.351578146,78
1558011520.371777191,78.8
1558011520.391686285,80.9
1558011520.411683978,80
1558011520.431603467,77.4
1558011520.451585225,78.9
1558011520.471733298,80.3
1558011520.491686070,81
1558011520.511681962,81
1558011520.531628654,78.3
1558011520.551610347,78.4
1558011520.571738039,78.1
1558011520.591688654,79.1
1558011520.611682385,78.6
1558011520.631629747,77.4
1558011520.651611075,77.9
1558011520.671554290,78.2
1558011520.691556938,80.1
1558011520.711655625,79
1558011520.731630498,76.8
1558011520.751612137,77.1
1558011520.771579007,78.2
1558011520.791538026,80.9
1558011520.811669817,81.7
1558011520.831630624,78.9
1558011520.851588622,78.4
1558011520.871553455,79.3
1558011520.891526330,79.4
1558011520.911658120,78.8
1558011520.931631803,76.8
1558011520.951580873,77.7
1558011520.971553830,78.5
1558011520.991526562,79.8
1558011521.011679956,81.5
1558011521.031654484,77.8
1558011521.051633448,77.2
1558011521.071580129,78
1558011521.091609575,79.6
1558011521.111685380,80.7
1558011521.131658511,78.4
1558011521.151629637,77.5
1558011521.171583277,77.9
1558011521.191720478,79.6
1558011521.211533103,78.9
1558011521.231657773,77.1
1558011521.251633360,76.9
1558011521.271612221,78.1
1558011521.291555260,79.9
1558011521.311531681,78.9
1558011521.331504187,77.4
1558011521.351633641,76.8
1558011521.371611741,77.8
1558011521.391638547,81.6
1558011521.411531939,82
1558011521.431506412,78.6
1558011521.451639648,78.2
1558011521.471611588,78.7
1558011521.491589643,79.3
1558011521.511532094,78.9
1558011521.531501910,77.4
1558011521.551646456,77.4
1558011521.571584057,78.2
1558011521.591556382,79.8
1558011521.611554517,79.6
1558011521.631506572,77.8
1558011521.651660132,77.6
1558011521.671622213,78.1
1558011521.691557183,79.5
1558011521.711554417,80.7
1558011521.731533947,79.1
1558011521.751662860,78.2
1558011521.771632051,78
1558011521.791583152,78.5
1558011521.811561761,79
1558011521.831513199,78
1558011521.851486294,77.7
1558011521.871640011,78.3
1558011521.891614706,79.7
1558011521.911559547,79.3
1558011521.931537013,76.7
1558011521.951508621,77.2
1558011521.971539436,78.6
1558011521.991618823,79
1558011522.011584686,80.5
1558011522.031566061,78.7
1558011522.051493156,77.9
1558011522.071486271,77.5
1558011522.091615550,78.7
1558011522.111586692,79
1558011522.131560927,77.1
1558011522.151509632,77.3
1558011522.171470187,78.7
1558011522.191613400,81.3
1558011522.211590639,84.8
1558011522.231553197,82.9
1558011522.251516860,82
1558011522.271459485,80.9
1558011522.291586215,79.4
1558011522.311559355,80.1
1558011522.331535241,79.2
1558011522.351509759,78.2
1558011522.371456134,77.9
1558011522.391611878,79.2
1558011522.411582814,79.4
1558011522.431561925,78.1
1558011522.451585892,80.2
1558011522.471511422,80
1558011522.491460560,80.3
1558011522.511615008,82.2
1558011522.531564025,78.9
1558011522.551539690,77.5
1558011522.571512611,77.5
1558011522.591483776,78.9
1558011522.611418244,80.6
1558011522.631591087,79.1
1558011522.651537042,78.5
1558011522.671510906,78.3
1558011522.691484141,79.3
1558011522.711417319,79
1558011522.731591930,79.2
1558011522.751538126,79
1558011522.771511388,78.5
1558011522.791486348,79.7
1558011522.811461312,80.4
1558011522.831589767,77.8
1558011522.851564615,77
1558011522.871549602,77.7
1558011522.891487254,79.2
1558011522.911464102,80
1558011522.931618403,79.3
1558011522.951578243,78.1
1558011522.971513698,78.5
1558011522.991460191,79.3
1558011523.011432278,79
1558011523.031563800,77.8
1558011523.051535788,77.4
1558011523.071513259,78.1
1558011523.091486731,79.9
1558011523.111433333,79.3
1558011523.131443332,77.1
1558011523.151566750,76.4
1558011523.171539281,78.3
1558011523.191514675,79.7
1558011523.211461725,81.3
1558011523.231447920,78.9
1558011523.251394007,78.6
1558011523.271542863,79.8
1558011523.291515501,79.6
1558011523.311472358,78.6
1558011523.331464185,77.7
1558011523.351395538,78.5
1558011523.371543653,79
1558011523.391514772,80.1
1558011523.411489630,80.5
1558011523.431464839,78.9
1558011523.451395831,78.1
1558011523.471568941,79.1
1558011523.491515419,79.2
1558011523.511489381,80.9
1558011523.531465833,79.8
1558011523.551424770,77.8
1558011523.571568735,78.2
1558011523.591542193,79.6
1558011523.611490453,79.4
1558011523.631493495,77.9
1558011523.651446777,77.3
1558011523.671544198,77.7
1558011523.691512105,79.9
1558011523.711488799,79.7
1558011523.731438508,77.8
1558011523.751413344,77.2
1558011523.771384992,77.5
1558011523.791514966,78.6
1558011523.811488792,80.8
1558011523.831467751,78.9
1558011523.851422987,78
1558011523.871397632,78.1
1558011523.891370695,82.2
1558011523.911517707,85.1
1558011523.931490390,79.5
1558011523.951456353,79
1558011523.971398779,78.6
1558011523.991372071,79.9
1558011524.011503454,80.1
1558011524.031497734,78.3
1558011524.051451358,78.9
1558011524.071398381,79.1
1558011524.091372803,79.1
1558011524.111503216,80.9
1558011524.131480228,79.4
1558011524.151448183,77.6
1558011524.171422509,77.8
1558011524.191371263,79.4
1558011524.211536706,80
1558011524.231481879,78.1
1558011524.251451922,78.6
1558011524.271426605,79.7
1558011524.291398873,80.4
1558011524.311353146,80.2
1558011524.331518418,77.8
1558011524.351485558,77.3
1558011524.371413488,78.3
1558011524.391386090,80.2
1558011524.411333376,82.6
1558011524.431492033,80.9
1558011524.451466406,78.2
1558011524.471412951,78.3
1558011524.491387562,80.4
1558011524.511362543,79.9
1558011524.531321851,77.9
1558011524.551492549,79.5
1558011524.571429067,79.6
1558011524.591401537,80.5
1558011524.611375888,80.3
1558011524.631347375,78
1558011524.651529298,77.5
1558011524.671470846,77.8
1558011524.691401004,80.4
1558011524.711376530,81.8
1558011524.731347078,79.8
1558011524.751480480,77.8
1558011524.771455059,77.6
1558011524.791428667,79.1
1558011524.811376740,80.1
1558011524.831349245,78
1558011524.851500313,77.1
1558011524.871469082,78.9
1558011524.891429219,80.7
1558011524.911377412,80
1558011524.931350038,77.6
1558011524.951522150,76.9
1558011524.971473619,78.2
1558011524.991427007,79.2
1558011525.011400899,81.2
1558011525.031338389,80.1
1558011525.051311724,78.5
1558011525.071467400,78.6
1558011525.091415511,79.5
1558011525.111389806,79.6
1558011525.131365049,78.9
1558011525.151312050,78.4
1558011525.171285779,80
1558011525.191415999,81
1558011525.211407330,80.5
1558011525.231377867,77.9
1558011525.251351354,77.1
1558011525.271301637,78.8
1558011525.291471176,79.5
1558011525.311405764,80.6
1558011525.331378313,80.1
1558011525.351351807,78.3
1558011525.371326195,78.3
1558011525.391470589,79.8
1558011525.411428940,80.4
1558011525.431377712,78.7
1558011525.451356611,77.8
1558011525.471326444,78.4
1558011525.491472930,79.9
1558011525.511431129,79.5
1558011525.531405888,77.7
1558011525.551353348,76.7
1558011525.571328628,77.9
1558011525.591478175,79.4
1558011525.611431786,81.1
1558011525.631404837,79.9
1558011525.651354019,78.8
1558011525.671327347,78.3
1558011525.691302235,79
1558011525.711460588,79
1558011525.731410728,78.4
1558011525.751367424,79.5
1558011525.771316285,79.2
1558011525.791291145,81
1558011525.811263488,81.1
1558011525.831386828,78.5
1558011525.851362210,77.1
1558011525.871342642,78.5
1558011525.891290182,78.9
1558011525.911277772,80.6
1558011525.931407989,79.1
1558011525.951382302,78.4
1558011525.971354918,78.7
1558011525.991329573,79.1
1558011526.011278403,81.7
1558011526.031434486,78.8
1558011526.051380994,77.2
1558011526.071358043,77.3
1558011526.091378804,79.3
1558011526.111278175,79.8
1558011526.131523688,77.9
1558011526.151380513,76.4
1558011526.171355954,78.1
1558011526.191328121,80.4
1558011526.211304613,81.5
1558011526.231296035,80.5
1558011526.251407968,77.8
1558011526.271400656,78.1
1558011526.291330811,79.3
1558011526.311304628,79.5
1558011526.331325296,78.4
1558011526.351407842,77.6
1558011526.371384069,78.1
1558011526.391329756,79.6
1558011526.411305122,80.2
1558011526.431345267,78.5
1558011526.451284901,76.9
1558011526.471378192,78.3
1558011526.491350071,80.3
1558011526.511295837,81.6
1558011526.531300854,80
1558011526.551242535,77.7
1558011526.571394375,77.7
1558011526.591344431,79.5
1558011526.611321368,81.5
1558011526.631297136,79.7
1558011526.651271186,78.1
1558011526.671378822,77.7
1558011526.691359938,79.6
1558011526.711362850,80.2
1558011526.731282534,78.3
1558011526.751257089,77.1
1558011526.771390336,77.7
1558011526.791361252,78.7
1558011526.811374870,80.8
1558011526.831357343,80.2
1558011526.851307959,77.7
1558011526.871252335,77.3
1558011526.891376691,78.8
1558011526.911381698,79.1
1558011526.931312040,78.3
1558011526.951282242,77.8
1558011526.971269107,79
1558011526.991388685,79.7
1558011527.011335144,80.8
1558011527.031313918,78.1
1558011527.051282188,76.8
1558011527.071260797,77.2
1558011527.091209322,78.8
1558011527.111364818,81.2
1558011527.131318773,80.2
1558011527.151283087,77.7
1558011527.171266854,78.4
1558011527.191199985,80.4
1558011527.211351077,85.7
1558011527.231327126,83.6
1558011527.251271966,81.8
1558011527.271249263,79.6
1558011527.291223909,78.8
1558011527.311349134,79.3
1558011527.331323105,79.5
1558011527.351273663,78.7
1558011527.371252513,79.4
1558011527.391233088,80.2
1558011527.411362516,84.8
1558011527.431338139,81.4
1558011527.451319956,79
1558011527.471264194,78.9
1558011527.491234536,79.2
1558011527.511212003,80.9
1558011527.531338760,80
1558011527.551399042,77.9
1558011527.571305024,80.9
1558011527.591234414,81
1558011527.611268720,80.5
1558011527.631341722,79.3
1558011527.651313957,77.9
1558011527.671290790,78
1558011527.691262353,78.9
1558011527.711255858,81.5
1558011527.731213991,82.7
1558011527.751312918,80.2
1558011527.771323302,77.4
1558011527.791290665,78.6
1558011527.811212535,79.9
1558011527.831186601,78.9
1558011527.851342250,76.7
1558011527.871277279,77.1
1558011527.891249030,78.9
1558011527.911249977,79.8
1558011527.931203804,78.2
1558011527.951359663,77.4
1558011527.971277244,77.6
1558011527.991248463,78.6
1558011528.011226040,80.9
1558011528.031227036,80
1558011528.051327447,77.9
1558011528.071303016,77.4
1558011528.091295417,78.4
1558011528.111236630,79.4
1558011528.131226201,78.5
1558011528.151200091,77.1
1558011528.171358368,77.3
1558011528.191261959,80.2
1558011528.211235272,81.4
1558011528.231228258,78.9
1558011528.251195771,78.4
1558011528.271317822,80.3
1558011528.291289405,79.4
1558011528.311317410,80.5
1558011528.331275310,79.5
1558011528.351195984,77.6
1558011528.371196174,77.9
1558011528.391288271,78.5
1558011528.411317753,80.2
1558011528.431285209,78.5
1558011528.451201857,76.8
1558011528.471200752,77.7
1558011528.491291922,79.4
1558011528.511272788,79.4
1558011528.531437093,78.5
1558011528.551237916,76.3
1558011528.571207207,77.5
1558011528.591280047,78.6
1558011528.611254780,80.9
1558011528.631227424,80.9
1558011528.651208408,80
1558011528.671205981,79
1558011528.691305102,78.7
1558011528.711277119,79.7
1558011528.731228423,78.5
1558011528.751213154,77.4
1558011528.771200210,77
1558011528.791200538,80
1558011528.811334946,80.6
1558011528.831248321,79.2
1558011528.851222562,76.6
1558011528.871271401,77.7
1558011528.891208891,79
1558011528.911339103,80.4
1558011528.931320068,79.5
1558011528.951224895,77.6
1558011528.971270428,77.6
1558011528.991198841,78.9
1558011529.011229460,81.2
1558011529.031271101,82.7
1558011529.051252504,79.6
1558011529.071267644,77.2
1558011529.091203009,78.9
1558011529.111233771,79.6
1558011529.131272122,79.1
1558011529.151241040,77.2
1558011529.171199659,77.8
1558011529.191205220,78.7
1558011529.211204279,80.8
1558011529.231354291,80
1558011529.251273509,78.7
1558011529.271213802,79.9
1558011529.291210712,79.5
1558011529.311211956,79.9
1558011529.331294852,79.3
1558011529.351232008,77.2
1558011529.371239205,77.6
1558011529.391251188,79.6
1558011529.411312355,79.9
1558011529.431112833,78.8
1558011529.451235994,77.1
1558011529.471256599,77.9
1558011529.491201230,79.2
1558011529.511213116,81
1558011529.531203975,80.8
1558011529.551243936,78.5
1558011529.571268223,76.5
1558011529.591205799,78
1558011529.611204998,79.6
1558011529.631242351,79
1558011529.651118250,78
1558011529.671275159,77.2
1558011529.691231674,79
1558011529.711227918,80.2
1558011529.731204958,78.7
1558011529.751117543,78.3
1558011529.771246054,79.4
1558011529.791202976,79.5
1558011529.811235809,81.4
1558011529.831271785,81.5
1558011529.851121964,78.2
1558011529.871300805,77.9
1558011529.891286389,78.8
1558011529.911284346,79.8
1558011529.931212354,80.2
1558011529.951105250,79.1
1558011529.971237306,78.5
1558011529.991213491,78.7
1558011530.011226434,80
1558011530.031219209,79.1
1558011530.051091747,77.2
1558011530.071069010,76.6
1558011530.091219080,78.9
1558011530.111213953,81.1
1558011530.131219986,81.1
1558011530.151251054,78.1
1558011530.171090894,76.6
1558011530.191267492,77.9
1558011530.211208816,80
1558011530.231284752,79.7
1558011530.251209476,78.8
1558011530.271123282,79.9
1558011530.291068542,79.5
1558011530.311263922,81.6
1558011530.331211043,79.9
1558011530.351208951,77.6
1558011530.371125364,77.5
1558011530.391096627,78.2
1558011530.411212915,81.1
1558011530.431209437,80.4
1558011530.451213801,77.9
1558011530.471121169,76.8
1558011530.491094607,78.3
1558011530.511235581,79
1558011530.531208688,78.7
1558011530.551211194,77.4
1558011530.571125921,76.9
1558011530.591097378,78.8
1558011530.611283383,80.2
1558011530.631200980,79.6
1558011530.651251971,77.6
1558011530.671253332,77
1558011530.691068102,79.5
1558011530.711043234,81.4
1558011530.731264154,80.2
1558011530.751259387,77.7
1558011530.771247495,77.2
1558011530.791070466,80
1558011530.811047414,81.5
1558011530.831270262,79.7
1558011530.851279172,77.4
1558011530.871251541,78.7
1558011530.891121039,79.4
1558011530.911073023,79.8
1558011530.931030931,79
1558011530.951213052,77.3
1558011530.971210570,77.4
1558011530.991126918,77.6
1558011531.011093334,82.5
1558011531.031050885,83.4
1558011531.051211559,79.5
1558011531.071210165,76.9
1558011531.091125966,78
1558011531.111134641,79.4
1558011531.131046323,79
1558011531.151213694,77.4
1558011531.171278752,76.7
1558011531.191124684,79.1
1558011531.211100206,81
1558011531.231073912,79.4
1558011531.251211923,77.5
1558011531.271227347,76.3
1558011531.291126074,77.9
1558011531.311100293,80.4
1558011531.331074271,81.5
1558011531.351076479,79.6
1558011531.371227303,78.4
1558011531.391219992,78.9
1558011531.411101529,80.3
1558011531.431049266,80.2
1558011531.451023985,79
1558011531.471224251,78.8
1558011531.491223869,79.9
1558011531.511122522,79.7
1558011531.531073972,79.3
1558011531.551066217,77.1
1558011531.571021902,76.7
1558011531.591270970,77.7
1558011531.611127129,80.1
1558011531.631075605,81.2
1558011531.651048055,78.9
1558011531.671028435,77.5
1558011531.691213862,79
1558011531.711128831,79.8
1558011531.731088502,79
1558011531.751077389,77.7
1558011531.771027286,76.5
1558011531.791212279,78.4
1558011531.811113038,79.4
1558011531.831102551,79.3
1558011531.851076202,76.9
1558011531.871027692,77.4
1558011531.891226968,78.6
1558011531.911229098,80.8
1558011531.931103571,80.4
1558011531.951078180,78.7
1558011531.971028496,77.4
1558011531.991024939,77.6
1558011532.011291804,79.5
1558011532.031105388,79
1558011532.051064281,78.2
1558011532.071030788,76.7
1558011532.091026593,78.9
1558011532.111254887,79.6
1558011532.131104361,79.1
1558011532.151078437,76.8
1558011532.171026340,76.5
1558011532.191002679,78.9
1558011532.210999063,85.3
1558011532.231126198,86.9
1558011532.251100549,84.5
1558011532.271049515,79.8
1558011532.291028187,78.6
1558011532.311004307,79
1558011532.331132255,80
1558011532.351105311,78.9
1558011532.371053373,78.4
1558011532.391055740,79.1
1558011532.411005822,79.9
1558011532.431157902,80
1558011532.451155772,78
1558011532.471078869,77.4
1558011532.491055234,78.8
1558011532.511005942,81.6
1558011532.531134554,81.3
1558011532.551116908,78.9
1558011532.571064909,77.3
1558011532.591039368,77.8
1558011532.610991168,79.5
1558011532.630961342,79.6
1558011532.651117495,78.7
1558011532.671068681,77.4
1558011532.691037774,78.6
1558011532.711016649,80.7
1558011532.731001386,82.9
1558011532.751119961,80.5
1558011532.771059849,76.7
1558011532.791027603,77.2
1558011532.811003880,81
1558011532.831015121,81.5
1558011532.850960977,78.6
1558011532.871081703,76.7
1558011532.891088217,77.6
1558011532.911004265,78.6
1558011532.931001247,79
1558011532.950948526,78.1
1558011532.971104385,77.4
1558011532.991080371,79.1
1558011533.011030475,80.4
1558011533.031011034,81.6
1558011533.050978875,79.7
1558011533.071107935,76.8
1558011533.091081080,77.6
1558011533.111032298,79.7
1558011533.131039472,80.7
1558011533.150978325,78.2
1558011533.171110687,76.3
1558011533.191112122,78.5
1558011533.211057015,80.3
1558011533.231039580,79.5
1558011533.250979301,77.6
1558011533.270953915,77
1558011533.291078528,78.7
1558011533.311109536,80
1558011533.331033176,79.8
1558011533.350980950,77.3
1558011533.370983369,76.6
1558011533.391113409,77.9
1558011533.411061144,81.2
1558011533.431034716,84.2
1558011533.450975152,79.5
1558011533.470956037,77.1
1558011533.490900395,77.9
1558011533.511034070,79.4
1558011533.531030708,79.5
1558011533.550981351,77.9
1558011533.570951897,76.5
1558011533.590904587,77.8
1558011533.611057537,80.1
1558011533.631056034,80
1558011533.651004486,78.4
1558011533.670978592,76.6
1558011533.690927165,77.4
1558011533.711089852,80.6
1558011533.731061230,80.9
1558011533.751009398,79.6
1558011533.770983102,77
1558011533.790956882,77.7
1558011533.811144060,79.5
1558011533.831062729,79.4
1558011533.851012500,77.7
1558011533.871008924,76.9
1558011533.890959061,78.5
1558011533.910917763,79.3
1558011533.931059866,79.1
1558011533.951007858,77.7
1558011533.971006903,77.2
1558011533.990963878,77.6
1558011534.010937523,80.1
1558011534.031065043,80.8
1558011534.051034105,79.1
1558011534.071010582,76.7
1558011534.090955981,77.4
1558011534.110936898,79.4
1558011534.130948000,80.3
1558011534.151026714,78.5
1558011534.170995233,76.8
1558011534.190935099,79.7
1558011534.210933396,80.8
1558011534.230881893,79.2
1558011534.251011616,78.1
1558011534.270986510,79.2
1558011534.290959466,80.4
1558011534.310957329,80.7
1558011534.330903494,80.7
1558011534.351034084,78.8
1558011534.371035162,76.7
1558011534.390985706,77.5
1558011534.410961763,79.9
1558011534.430892380,79.7
1558011534.451040476,78.6
1558011534.471038672,77
1558011534.490986981,78.6
1558011534.510960866,79.7
1558011534.530911200,79.2
1558011534.550909858,77.5
1558011534.571022256,76.6
1558011534.590971981,77.9
1558011534.610948737,80
1558011534.630940215,81.2
1558011534.650897086,79.6
1558011534.671027270,77.1
1558011534.690979857,77.3
1558011534.710990507,79.1
1558011534.730964160,79.5
1558011534.750907787,78.6
1558011534.770865949,79.2
1558011534.790973603,79.5
1558011534.810978560,79.7
1558011534.830923643,79.1
1558011534.850894558,77.4
1558011534.870837671,76.1
1558011534.890987525,77.3
1558011534.910960448,79.6
1558011534.930908265,80.2
1558011534.950908805,79.4
1558011534.970887018,77.5
1558011534.990987371,77.6
1558011535.010986970,79.7
1558011535.030933252,79.1
1558011535.050932921,78.9
1558011535.070881887,77.8
1558011535.091012526,78.1
1558011535.111016573,80.4
1558011535.130962122,80.9
1558011535.150937609,78.1
1558011535.170909861,76
1558011535.190883949,76.9
1558011535.210989465,79.3
1558011535.230961560,80.3
1558011535.250938600,80.1
1558011535.270886035,79.5
1558011535.290888854,78.4
1558011535.311016286,78.8
1558011535.330964990,79.5
1558011535.350962946,79.9
1558011535.370920636,78.5
1558011535.390886165,79.4
1558011535.410833854,80.3
1558011535.430964123,80.3
1558011535.450991837,80
1558011535.470925208,78.6
1558011535.490889221,79.4
1558011535.510834385,80.3
1558011535.530991890,80.6
1558011535.550926852,79.2
1558011535.570894495,76.4
1558011535.590884635,77.6
1558011535.610807793,79.5
1558011535.630965062,79.8
1558011535.650938591,80.2
1558011535.670886662,80.1
1558011535.690886494,78.6
1558011535.710837206,80.2
1558011535.730988562,79.7
1558011535.750963856,78.8
1558011535.770911399,76.7
1558011535.790915318,78.5
1558011535.810856685,81
1558011535.830832067,82.6
1558011535.851000310,80
1558011535.871118268,78.1
1558011535.890913267,77.2
1558011535.910862887,78.7
1558011535.930839212,79
1558011535.950971719,78.6
1558011535.970941058,78.9
1558011535.990915352,78.1
1558011536.010859687,81.7
1558011536.030859185,81
1558011536.050816305,78.5
1558011536.070942023,76.4
1558011536.090917564,77.1
1558011536.110865088,79
1558011536.130839827,80.9
1558011536.150853726,80
1558011536.170943200,77.4
1558011536.190944100,77.7
1558011536.210892300,78.9
1558011536.230840548,79.2
1558011536.250838960,79.4
1558011536.270924666,77.4
1558011536.290917077,78.1
1558011536.310888605,80.1
1558011536.330864058,79.5
1558011536.350786993,78.2
1558011536.370941935,76.4
1558011536.390890064,77.7
1558011536.410890303,79.6
1558011536.430888450,80.4
1558011536.450858919,79.1
1558011536.470811513,77.2
1558011536.490945800,77.2
1558011536.510898404,78.9
1558011536.530867287,79.1
1558011536.550842061,78.3
1558011536.570816303,76.6
1558011536.590948252,77.6
1558011536.610902472,79.6
1558011536.630893552,79.8
1558011536.650842845,79.1
1558011536.670819534,76.6
1558011536.690763425,77.1
1558011536.710929339,79.5
1558011536.730870155,80.7
1558011536.750842313,79.7
1558011536.770848257,76.7
1558011536.790790251,77.4
1558011536.810930099,80.5
1558011536.830922050,80.2
1558011536.850843277,78.6
1558011536.870817764,76.5
1558011536.890792475,78.3
1558011536.910951077,80
1558011536.930921757,79.4
1558011536.950842547,78.7
1558011536.970815108,77.2
1558011536.990765806,77.4
1558011537.010895024,80
1558011537.030869371,81.7
1558011537.050843253,80.5
1558011537.070816749,76.8
1558011537.090788384,77
1558011537.110788400,78.3
1558011537.130919927,79.3
1558011537.150869304,78.9
1558011537.170871086,77
1558011537.190818485,77.7
1558011537.210795827,83.3
1558011537.230926458,84.5
1558011537.250878006,83.3
1558011537.270874972,78.5
1558011537.290817966,76.7
1558011537.310752304,78.9
1558011537.330741149,82.3
1558011537.350873701,81.9
1558011537.370871359,78.3
1558011537.390820055,77.4
1558011537.410835734,78.4
1558011537.430742985,79.9
1558011537.450926088,79.7
1558011537.470900234,77.4
1558011537.490820799,78
1558011537.510798008,81.2
1558011537.530770111,80.4
1558011537.550909427,78.9
1558011537.570897920,76.6
1558011537.590820262,79.8
1558011537.610822764,80.3
1558011537.630774862,81.3
1558011537.650871866,80.7
1558011537.670869793,76.9
1558011537.690849113,77.2
1558011537.710791248,78.7
1558011537.730740891,80.5
1558011537.750742149,81.1
1558011537.770872775,78.1
1558011537.790846456,77.3
1558011537.810847912,79.4
1558011537.830739446,80
1558011537.850723321,78.5
1558011537.870889262,76.5
1558011537.890843416,77.2
1558011537.910810698,79.3
1558011537.930756214,81
1558011537.950755279,80.1
1558011537.970707533,78.5
1558011537.990864653,77.1
1558011538.010848179,78.2
1558011538.030797910,79.1
1558011538.050745769,80.1
1558011538.070721314,77.8
1558011538.090864327,78.4
1558011538.110823941,79.3
1558011538.130798533,79.5
1558011538.150772004,78
1558011538.170725929,77.4
1558011538.190907499,78.9
1558011538.210850513,80.4
1558011538.230801174,80.4
1558011538.250801793,79.3
1558011538.270719794,76.6
1558011538.290869907,77.3
1558011538.310851979,78.4
1558011538.330797608,79.9
1558011538.350770560,78.9
1558011538.370716902,76.9
1558011538.390693761,78.1
1558011538.410822207,79.4
1558011538.430790414,79.3
1558011538.450802683,78.1
1558011538.470718896,76.5
1558011538.490744772,77.9
1558011538.510846975,79.2
1558011538.530862423,80.4
1558011538.550798051,79.6
1558011538.570747728,76.7
1558011538.590728653,76.7
1558011538.610698714,78.9
1558011538.630826758,80.5
1558011538.650801700,79.5
1558011538.670746806,77
1558011538.690728483,77.4
1558011538.710881672,79.2
1558011538.730827370,79.1
1558011538.750829077,78.1
1558011538.770769425,76.4
1558011538.790729087,76.5
1558011538.810693561,78.4
1558011538.830826960,81.4
1558011538.850825520,81
1558011538.870759770,76.9
1558011538.890754834,76.8
1558011538.910700080,78.2
1558011538.930827827,78.9
1558011538.950828815,78.7
1558011538.970771589,77.6
1558011538.990755354,76.9
1558011539.010701030,79.1
1558011539.030698898,82.4
1558011539.050800004,80
1558011539.070747746,76.4
1558011539.090747900,76.5
1558011539.110696565,78.4
1558011539.130670213,80.2
1558011539.150826911,79.4
1558011539.170748470,76.6
1558011539.190773159,78.3
1558011539.210720683,79.1
1558011539.230720894,79.9
1558011539.250642323,79.2
1558011539.270804825,77.2
1558011539.290779278,77.5
1558011539.310726054,79
1558011539.330699871,80.2
1558011539.350647405,80
1558011539.370805186,78.4
1558011539.390778913,78.6
1558011539.410726048,79.6
1558011539.430724849,83.3
1558011539.450726735,82.7
1558011539.470806459,78.9
1558011539.490805668,78.3
1558011539.510728014,79
1558011539.530701651,79.6
1558011539.550678068,78.7
1558011539.570634914,77.4
1558011539.590781708,77.5
1558011539.610755496,79.5
1558011539.630753811,80
1558011539.650681181,79.5
1558011539.670653221,76.9
1558011539.690806300,77.3
1558011539.710754245,79.3
1558011539.730756885,81
1558011539.750648209,80.5
1558011539.770622062,77.8
1558011539.790777560,76.5
1558011539.810724355,78.1
1558011539.830724869,79.4
1558011539.850647790,78.3
1558011539.870648099,77.5
1558011539.890620296,77.7
1558011539.910750136,78.9
1558011539.930788728,79.4
1558011539.950678320,78.6
1558011539.970678342,77.3
1558011539.990626162,76.4
1558011540.010753436,78.9
1558011540.030758804,81
1558011540.050704296,79.7
1558011540.070682151,76.5
1558011540.090628363,76.4
1558011540.110784765,77.8
1558011540.130781865,79.3
1558011540.150704371,79.4
1558011540.170680284,78.4
1558011540.190654639,79.2
1558011540.210627628,79.7
1558011540.230785485,79.6
1558011540.250706711,78.9
1558011540.270707919,76.5
1558011540.290654805,76.8
1558011540.310630686,79.5
1558011540.330782878,81.2
1558011540.350730991,80.4
1558011540.370705452,76.7
1558011540.390654356,76.8
1558011540.410652576,78.5
1558011540.430807658,79.8
1558011540.450724698,79.5
1558011540.470718887,78.2
1558011540.490627197,77.1
1558011540.510625334,78.9
1558011540.530602454,79.4
1558011540.550703489,78.8
1558011540.570730264,77
1558011540.590625677,77
1558011540.610626710,79.5
1558011540.630598727,81.5
1558011540.650766632,80.6
1558011540.670702834,77.1
1558011540.690675612,76.5
1558011540.710679329,78.3
1558011540.730602519,79.5
1558011540.750734671,79.9
1558011540.770730217,79.3
1558011540.790679739,79
1558011540.810654404,80.4
1558011540.830603585,79.8
1558011540.850602685,78.8
1558011540.870732929,79.8
1558011540.890684387,78.7
1558011540.910707997,78.9
1558011540.930630900,80
1558011540.950601241,79.5
1558011540.970733113,77.2
1558011540.990681564,76.4
1558011541.010680585,80.4
1558011541.030629563,80.9
1558011541.050632002,79.3
1558011541.070759080,76.9
1558011541.090707719,76.6
1558011541.110682858,78.4
1558011541.130630068,79
1558011541.150652627,78.6
1558011541.170538221,76.5
1558011541.190682785,76.4
1558011541.210686520,78.6
1558011541.230602817,80.9
1558011541.250602979,79.7
1558011541.270553638,77.1
1558011541.290682730,76.9
1558011541.310655952,78.1
1558011541.330627544,79.7
1558011541.350629955,79.3
1558011541.370576669,77.4
1558011541.390709368,77.1
1558011541.410712695,78.7
1558011541.430659087,79.8
1558011541.450686824,79.2
1558011541.470580853,77.3
1558011541.490574096,76.6
1558011541.510715118,78.4
1558011541.530656609,80.4
1558011541.550638029,79.8
1558011541.570581291,76.8
1558011541.590583558,76.5
1558011541.610711732,78.5
1558011541.630658166,79.9
1558011541.650634757,80
1558011541.670606913,78
1558011541.690585083,77.2
1558011541.710713023,78.6
1558011541.730661371,79.6
1558011541.750662367,79.2
1558011541.770609013,77.7
1558011541.790583351,76.4
1558011541.810514647,78.6
1558011541.830689917,80.6
1558011541.850652467,79.9
1558011541.870600635,76.7
1558011541.890585785,76.6
1558011541.910531459,77.7
1558011541.930661314,79.4
1558011541.950635866,79.1
1558011541.970611289,78.5
1558011541.990583546,76.9
1558011542.010531394,78.2
1558011542.030684914,79.5
1558011542.050657417,78.9
1558011542.070631589,77.4
1558011542.090578201,76.5
1558011542.110557448,78.9
1558011542.130517547,80.5
1558011542.150662009,80
1558011542.170635508,77.9
1558011542.190607532,76.7
1558011542.210653207,83.2
1558011542.230560615,85.7
1558011542.250664403,85
1558011542.270624425,79.8
1558011542.290594074,76.9
1558011542.310567980,79
1558011542.330542588,80.9
1558011542.350648830,80.3
1558011542.370636937,77.5
1558011542.390611040,76.7
1558011542.410585794,78.5
1558011542.430559996,80.8
1558011542.450534490,79.7
1558011542.470666461,77.2
1558011542.490615845,76.9
1558011542.510589630,79.1
1558011542.530591108,80
1558011542.550506461,79
1558011542.570635839,77.6
1558011542.590583720,77.1
1558011542.610583968,79
1558011542.630532895,80.2
1558011542.650507022,79.6
1558011542.670636114,77.2
1558011542.690608756,76.9
1558011542.710609890,80.1
1558011542.730557050,83.7
1558011542.750545378,81.8
1558011542.770493786,77.5
1558011542.790613032,76.5
1558011542.810590054,77.6
1558011542.830549243,79.6
1558011542.850518478,79.2
1558011542.870492935,77.6
1558011542.890638239,77.1
1558011542.910588130,78.8
1558011542.930562940,80.9
1558011542.950564704,80.4
1558011542.970495718,78
1558011542.990643333,76.3
1558011543.010614743,78.6
1558011543.030563360,81.3
1558011543.050520065,80.7
1558011543.070521077,77.2
1558011543.090471549,76.2
1558011543.110641146,77.3
1558011543.130588424,79.2
1558011543.150521505,79
1558011543.170520244,77.5
1558011543.190511413,76.6
1558011543.210797686,78.3
1558011543.230589297,80.1
1558011543.250526364,79.8
1558011543.270510130,77.9
1558011543.290457747,76.6
1558011543.310587646,78.8
1558011543.330561671,81.7
1558011543.350536244,82.4
1558011543.370510227,79.4
1558011543.390457528,77.9
1558011543.410431503,78.7
1558011543.430611724,79.8
1558011543.450603178,79.6
1558011543.470522757,78.9
1558011543.490470369,78.8
1558011543.510470470,79.4
1558011543.530617585,79.8
1558011543.550565348,78.7
1558011543.570551582,76.6
1558011543.590497845,76.3
1558011543.610473410,78.3
1558011543.630619100,80.9
1558011543.650564641,80.7
1558011543.670564912,77.1
1558011543.690498790,76.3
1558011543.710473163,77.7
1558011543.730420574,79.3
1558011543.750592951,79.2
1558011543.770566688,78.2
1558011543.790498344,76.9
1558011543.810474560,78.9
1558011543.830419231,79.7
1558011543.850592736,78.8
1558011543.870565431,77
1558011543.890497660,76.9
1558011543.910474104,78.8
1558011543.930446822,81
1558011543.950583654,81.2
1558011543.970537829,78.5
1558011543.990485699,76.3
1558011544.010454095,77.7
1558011544.030435019,79.4
1558011544.050460542,79.5
1558011544.070540035,78
1558011544.090514255,76.6
1558011544.110488581,78.2
1558011544.130435790,79.3
1558011544.150413103,79.1
1558011544.170593801,77.1
1558011544.190537820,78.4
1558011544.210515812,80.9
1558011544.230449850,81.5
1558011544.250439395,80.1
1558011544.270570948,77.1
1558011544.290531826,76.1
1558011544.310499977,77.6
1558011544.330450577,79.7
1558011544.350448437,81
1558011544.370396686,80.5
1558011544.390529895,77.7
1558011544.410503267,78.6
1558011544.430474674,79.9
1558011544.450463954,79.4
1558011544.470395421,78.1
1558011544.490528371,76.4
1558011544.510503525,78.9
1558011544.530476850,81.6
1558011544.550447420,82.8
1558011544.570397650,78.5
1558011544.590571831,76.2
1558011544.610501177,77.8
1558011544.630477018,80.4
1558011544.650460652,80.5
1558011544.670426272,78.4
1558011544.690366065,76.9
1558011544.710516826,78.1
1558011544.730466690,79.6
1558011544.750439692,79
1558011544.770413881,77.3
1558011544.790388455,76
1558011544.810516277,78
1558011544.830492488,81.6
1558011544.850439267,81.9
1558011544.870415516,78.9
1558011544.890395546,76.8
1558011544.910530781,77.8
1558011544.930509116,79.4
1558011544.950452010,79.4
1558011544.970468203,80.4
1558011544.990406935,78.3
1558011545.010373330,77.9
1558011545.030509966,79.7
1558011545.050480965,79.4
1558011545.070426290,77.3
1558011545.090406303,76.3
1558011545.110375701,78.7
1558011545.130510450,81.1
1558011545.150481579,80.8
1558011545.170452436,77.9
1558011545.190406666,78.4
1558011545.210374098,78.9
1558011545.230508162,80.2
1558011545.250479719,79.6
1558011545.270453599,78
1558011545.290433154,76.8
1558011545.310375830,79.3
1558011545.330380485,79.9
1558011545.350484644,79.4
1558011545.370441624,78
1558011545.390415698,76.7
1558011545.410367023,78.5
1558011545.430339950,81.3
1558011545.450527640,84.2
1558011545.470445097,78.6
1558011545.490450084,76.1
1558011545.510417937,77
1558011545.530339750,79.2
1558011545.550497107,79.8
1558011545.570456101,78.4
1558011545.590429146,76.6
1558011545.610404718,78.2
1558011545.630379047,79.8
1558011545.650326853,79.9
1558011545.670480988,77.7
1558011545.690431644,76.5
1558011545.710406140,78.4
1558011545.730378050,80.9
1558011545.750383873,82.2
1558011545.770483448,80.2
1558011545.790462843,79.3
1558011545.810404640,80.5
1558011545.830377011,80.1
1558011545.850352450,79.1
1558011545.870483908,78.4
1558011545.890459775,77
1558011545.910405238,79.2
1558011545.930380145,79.9
1558011545.950406186,79.3
1558011545.970327100,78.8
1558011545.990458775,77.1
1558011546.010431063,79.6
1558011546.030378784,82.6
1558011546.050542758,82.4
1558011546.070365032,78.1
1558011546.090447231,78
1558011546.110422381,77.6
1558011546.130398709,78.6
1558011546.150344955,78.9
1558011546.170318895,77.9
1558011546.190447273,78.2
1558011546.210420528,79.2
1558011546.230395465,80.3
1558011546.250369026,78.9
1558011546.270319695,77.7
1558011546.290305881,76.7
1558011546.310432886,78.2
1558011546.330407317,80.7
1558011546.350406399,81.3
1558011546.370357124,78.3
1558011546.390311716,78.4
1558011546.410483280,78.2
1558011546.430410034,79.3
1558011546.450405409,79.2
1558011546.470356687,78.2
1558011546.490310928,77.7
1558011546.510457505,78.3
1558011546.530409190,79.1
1558011546.550384280,79.2
1558011546.570355252,78.2
1558011546.590332129,76.6
1558011546.610290120,77.9
1558011546.630435719,80
1558011546.650382745,81.2
1558011546.670357127,78.6
1558011546.690331392,76.4
1558011546.710313129,77.5
1558011546.730441118,79.4
1558011546.750412690,79.1
1558011546.770358563,78.2
1558011546.790321145,76.6
1558011546.810297727,78
1558011546.830425804,79.9
1558011546.850398558,79.6
1558011546.870371823,77.6
1558011546.890320068,76.4
1558011546.910333422,78
1558011546.930301053,80.1
1558011546.950422737,81.3
1558011546.970373702,80.7
1558011546.990373066,78.2
1558011547.010339100,78.4
1558011547.030349035,78.9
1558011547.050410100,80
1558011547.070386454,79.3
1558011547.090360585,79.1
1558011547.110311549,78.7
1558011547.130298741,78.8
1558011547.150436714,79.6
1558011547.170385181,77.9
1558011547.190357369,76.4
1558011547.210334312,81.1
1558011547.230334785,85.3
1558011547.250294790,84.8
1558011547.270385869,79.6
1558011547.290366062,76.5
1558011547.310334719,77.4
1558011547.330313339,80.3
1558011547.350295717,83.3
1558011547.370414754,81.7
1558011547.390361130,78.6
1558011547.410334501,79.2
1558011547.430313901,80.8
1558011547.451287939,81.6
1558011547.470417276,80.3
1558011547.490380896,78.7
1558011547.510323537,79.3
1558011547.530305069,81.4
1558011547.550303108,81.7
1558011547.570304202,78.7
1558011547.590403978,77.1
1558011547.610323725,80.3
1558011547.630303792,80.5
1558011547.650290078,80.3
1558011547.670290049,78.8
1558011547.690381753,76.7
1558011547.710362200,77.6
1558011547.730319287,80.2
1558011547.750299629,81.6
1558011547.770299438,79.5
1558011547.790388256,76.3
1558011547.810362422,78.8
1558011547.830338449,81.2
1558011547.850315195,81.2
1558011547.870319411,78.1
1558011547.890316579,76.7
1558011547.910362756,77.1
1558011547.930341643,78.7
1558011547.950374472,79.4
1558011547.970317428,79.6
1558011547.990315946,77.5
1558011548.010391150,78.3
1558011548.030342594,79.7
1558011548.050317765,80
1558011548.070317619,78.6
1558011548.090319796,79
1558011548.110389357,78.7
1558011548.130342307,79.9
1558011548.150321209,80.3
1558011548.170305106,78.1
1558011548.190304691,76
1558011548.210306222,76.7
1558011548.230354302,80
1558011548.250306353,79.7
1558011548.270306602,78.6
1558011548.290308254,76.7
1558011548.310306322,77.5
1558011548.330354509,78.9
1558011548.350330355,79.5
1558011548.370299882,79.2
1558011548.390299432,77
1558011548.410305307,78.8
1558011548.430368810,80.5
1558011548.450395310,81.3
1558011548.470320541,79.9
1558011548.490298869,77.7
1558011548.510301504,76.4
1558011548.530215593,78.1
1558011548.550389785,79.5
1558011548.570322332,78.7
1558011548.590372595,77.3
1558011548.610301744,77.9
1558011548.630217765,79.5
1558011548.650342141,80.3
1558011548.670329113,78.7
1558011548.690300751,76.8
1558011548.710300659,78.3
1558011548.730306707,80.3
1558011548.750341483,81.1
1558011548.770320112,78.4
1558011548.790309193,76.1
1558011548.810306440,76.4
1558011548.830323447,78.9
1558011548.850219076,79.4
1558011548.870351226,78
1558011548.890316046,76.7
1558011548.910314179,77.1
1558011548.930314339,78.5
1558011548.950190918,79.7
1558011548.970333662,78.5
1558011548.990312243,76.7
1558011549.010313780,77.7
1558011549.030310728,83
1558011549.050213758,81.5
1558011549.070331620,77.7
1558011549.090313916,76
1558011549.110319499,76.7
1558011549.130303055,78.1
1558011549.150344493,78.9
1558011549.170194511,78.6
1558011549.190324665,76.9
1558011549.210357314,77.4
1558011549.230306722,79.2
1558011549.250304737,79.8
1558011549.270190129,78.2
1558011549.290328661,76.5
1558011549.310304899,77.5
1558011549.330316848,80.9
1558011549.350304747,81.1
1558011549.370192882,78.6
1558011549.390326444,78.1
1558011549.410326547,78.8
1558011549.430312090,78.9
1558011549.450324238,79.9
1558011549.470233508,79.2
1558011549.490198634,78.4
1558011549.510325064,79.2
1558011549.530315090,78.9
1558011549.550300122,80
1558011549.570194446,78.3
1558011549.590168543,77.2
1558011549.610317435,79.4
1558011549.630316421,80.3
1558011549.650343412,82.3
1558011549.670194848,80.9
1558011549.690169349,77.5
1558011549.710316131,76.4
1558011549.730309528,78.3
1558011549.750367124,80
1558011549.770222238,79.8
1558011549.790219921,77.5
1558011549.810146045,78.4
1558011549.830306380,79.2
1558011549.850334253,79.8
1558011549.870214139,78.5
1558011549.890205923,76.7
1558011549.910161057,77.5
1558011549.930325756,79.1
1558011549.950329593,81.5
1558011549.970221207,79.4
1558011549.990220303,77.4
1558011550.010180001,77
1558011550.030332184,78.1
1558011550.050312206,80.5
1558011550.070308554,79.7
1558011550.090226431,77.1
1558011550.110175445,77.6
1558011550.130183711,78.3
1558011550.150311794,79.5
1558011550.170330080,78
1558011550.190209020,76.2
1558011550.210184632,77.2
1558011550.230175068,80
1558011550.250311939,81.2
1558011550.270298130,78.8
1558011550.290321526,76.4
1558011550.310144820,76.4
1558011550.330172201,78
1558011550.350318758,79.4
1558011550.370320749,78.9
1558011550.390319668,78.2
1558011550.410173011,78.3
1558011550.430169614,79
1558011550.450092356,80.4
1558011550.470317571,78.7
1558011550.490322485,77.8
1558011550.510198214,78.5
1558011550.530178004,79.1
1558011550.550105748,81.1
1558011550.570314395,78.7
1558011550.590310288,77
1558011550.610200669,76.6
1558011550.630178014,78
1558011550.650147791,80.5
1558011550.670317181,81.7
1558011550.690312467,78.4
1558011550.710199019,77.1
1558011550.730179330,78.5
1558011550.750132466,80.2
1558011550.770122773,78.9
1558011550.790352153,78.6
1558011550.810225468,78.2
1558011550.830178791,79.9
1558011550.850149167,81.6
1558011550.870124843,80.2
1558011550.890311670,77
1558011550.910226854,76.6
1558011550.930178852,77.8
1558011550.950150919,80.5
1558011550.970144505,79.5
1558011550.990323016,77.4
1558011551.010201425,80.2
1558011551.030177181,79.5
1558011551.050125206,80.1
1558011551.070097925,78
1558011551.090104577,76.3
1558011551.110203061,77.3
1558011551.130199296,79
1558011551.150172956,81.5
1558011551.170122305,78.9
1558011551.190093986,76.4
1558011551.210224337,76.2
1558011551.230201846,78.3
1558011551.250203816,80.1
1558011551.270149387,79.3
1558011551.290102497,77.2
1558011551.310316228,77.8
1558011551.330187344,78.3
1558011551.350228852,80
1558011551.370151717,79.4
1558011551.390186272,78.6
1558011551.410073603,79.1
1558011551.430229632,80.5
1558011551.450162513,83.1
1558011551.470152491,83.1
1558011551.490126133,78.8
1558011551.510072249,77.6
1558011551.530232944,79.1
1558011551.550180023,79.8
1558011551.570152441,78.4
1558011551.590125336,77
1558011551.610102320,77.4
1558011551.630237501,78.9
1558011551.650205214,81.4
1558011551.670138263,80.8
1558011551.690100694,78
1558011551.710072271,77.1
1558011551.730047271,78.9
1558011551.750214467,81.3
1558011551.770182592,79.8
1558011551.790125662,78.1
1558011551.810108176,79
1558011551.830051343,79.4
1558011551.850201322,80
1558011551.870177327,79
1558011551.890150397,78
1558011551.910099631,78.1
1558011551.930076711,78
1558011551.950207466,79.9
1558011551.970215570,79.7
1558011551.990192606,77.3
1558011552.010127486,77.4
1558011552.030094245,79.2
1558011552.050052837,81.3
1558011552.070185452,79.2
1558011552.090157781,77.3
1558011552.110113940,76.9
1558011552.130104958,78.2
1558011552.150054059,80.3
1558011552.170185582,79.3
1558011552.190155410,77.7
1558011552.210128885,82.4
1558011552.230105703,83.9
1558011552.250050792,85
1558011552.270209146,80.3
1558011552.290184471,77
1558011552.310117025,77.4
1558011552.330090721,80
1558011552.350065827,82.3
1558011552.369997652,79.4
1558011552.390154088,77.4
1558011552.410105264,77.8
1558011552.430078217,78.9
1558011552.450066253,81.4
1558011552.470026349,80.6
1558011552.490156964,79.5
1558011552.510153194,79.1
1558011552.530107683,77.6
1558011552.550080629,79.9
1558011552.570040080,78.9
1558011552.590239791,77.2
1558011552.610158785,77.9
1558011552.630112117,79.6
1558011552.650093444,82
1558011552.670054978,79.5
1558011552.690028838,76.9
1558011552.710181639,76.5
1558011552.730117340,79.6
1558011552.750108476,81.8
1558011552.770038175,79.8
1558011552.790053035,77
1558011552.810170263,77.7
1558011552.830173505,78.8
1558011552.850131189,80
1558011552.870080285,78.5
1558011552.890055096,76.5
1558011552.910184452,76.7
1558011552.930172976,78.9
1558011552.950136912,81.5
1558011552.970106622,80
1558011552.990056108,76.9
1558011553.010004142,75.9
1558011553.030173409,77.5
1558011553.050135795,79.4
1558011553.070065627,79
1558011553.090032156,78
1558011553.109975055,77.7
1558011553.130132093,77.8
1558011553.150106424,79.6
1558011553.170053962,79.1
1558011553.190029620,77.7
1558011553.209977816,77.5
1558011553.230171319,79.5
1558011553.250131018,81.8
1558011553.270081973,79.3
1558011553.290083420,77.1
1558011553.310031496,76.7
1558011553.330012641,77.5
1558011553.350135703,79.6
1558011553.370082900,79.1
1558011553.390238731,77.5
1558011553.410017860,77.4
1558011553.430012220,77.7
1558011553.450152199,79.5
1558011553.470110205,79.2
1558011553.490082888,77
1558011553.510032579,76.7
1558011553.530034113,78.7
1558011553.550161964,81.2
1558011553.570110349,79.1
1558011553.590084864,76.9
1558011553.610035368,76.1
1558011553.630035348,77.9
1558011553.649966376,80.2
1558011553.670112332,80.1
1558011553.690113506,79
1558011553.710033870,77.4
1558011553.730018479,77.1
1558011553.749980868,79.3
1558011553.770083740,79.6
1558011553.790082983,77.3
1558011553.810032091,76.8
1558011553.830006617,79
1558011553.849954161,81.4
1558011553.870084623,79.3
1558011553.890085122,77.1
1558011553.910056841,76.2
1558011553.930006674,76.6
1558011553.949978927,79.3
1558011553.969980716,79.4
1558011553.990115910,77.9
1558011554.010047170,77.5
1558011554.030047547,77.7
1558011554.050014197,79.9
1558011554.069986047,79
1558011554.090115892,77.9
1558011554.110143455,76.9
1558011554.130149871,78
1558011554.150010230,80.5
1558011554.169985696,79.2
1558011554.190142414,77.2
1558011554.210089340,76.3
1558011554.230064992,78
1558011554.250013126,79.6
1558011554.270011035,79.3
1558011554.289933562,78.2
1558011554.310088480,77.6
1558011554.330063368,76.9
1558011554.350016584,79.3
1558011554.370013286,79.3
1558011554.389962385,77.6
1558011554.410090151,77.8
1558011554.430064387,79.6
1558011554.450017650,81.7
1558011554.469997639,80.3
1558011554.489939605,77.8
1558011554.510062543,76.3
1558011554.530062316,77.2
1558011554.550009776,79.6
1558011554.569983949,79.4
1558011554.589932355,78.2
1558011554.609931758,80.9
1558011554.630088793,80.9
1558011554.650036965,80.9
1558011554.670015208,80
1558011554.689961517,78.8
1558011554.709959615,77.4
1558011554.730092070,79.2
1558011554.750038376,81.5
1558011554.770041806,80.2
1558011554.789960876,77.6
1558011554.809962111,76.3
1558011554.830078594,77.9
1558011554.850025376,80.3
1558011554.870042254,80.3
1558011554.889989259,78.9
1558011554.909963040,78.4
1558011554.929911986,77.8
1558011554.950027915,79.9
1558011554.970041035,79.9
1558011554.989990633,78.1
1558011555.009965382,77
1558011555.029912840,79
1558011555.050070691,81.2
1558011555.070043374,80
1558011555.089991269,77.5
1558011555.109989850,76.6
1558011555.129937133,78.5
1558011555.150069001,81.7
1558011555.170013554,80.5
1558011555.189960966,77.9
1558011555.209960557,77.5
1558011555.229932398,78
1558011555.249884266,79.4
1558011555.270039617,79
1558011555.289988143,77.7
1558011555.309984750,77.3
1558011555.329938061,78.8
1558011555.349938282,81.6
1558011555.370073127,80.8
1558011555.390013087,78.9
1558011555.409991991,78.2
1558011555.429937879,79.1
1558011555.449940359,80.3
1558011555.470071164,80.1
1558011555.490003628,79.7
1558011555.509987451,79
1558011555.529979012,78.9
1558011555.549940902,80.3
1558011555.569891930,79.3
1558011555.590017882,77.5
1558011555.610017867,77
1558011555.629968242,79
1558011555.649941417,81.6
1558011555.669889250,80.4
1558011555.690018171,77.6
1558011555.710017862,76.6
1558011555.729997252,77.5
1558011555.749941872,80.3
1558011555.769889585,81.5
1558011555.790080615,81.5
1558011555.810017870,80.7
1558011555.829964414,79.2
1558011555.849964764,80.2
1558011555.869887802,80.2
1558011555.889859235,78.2
1558011555.910016354,77
1558011555.929938828,78.2
1558011555.949972979,80.8
1558011555.969914485,81.1
1558011555.989860405,78.4
1558011556.010086405,79.2
1558011556.030034029,79.3
1558011556.049993106,79.9
1558011556.069920780,78.8
1558011556.089874181,77.6
1558011556.110048993,77.4
1558011556.129994837,76.5
1558011556.149968301,78.9
1558011556.169951822,80.2
1558011556.189915659,77.7
1558011556.209868488,76.4
1558011556.229994203,78.8
1558011556.249968312,80.4
1558011556.269941562,79.8
1558011556.289947852,77.7
1558011556.309890673,76.4
1558011556.329994276,76.9
1558011556.349993740,78.9
1558011556.369947105,79.6
1558011556.389917778,78.5
1558011556.409869590,78.4
1558011556.429994791,78.1
1558011556.449994049,79
1558011556.469949456,80.1
1558011556.489902361,78
1558011556.509869818,76.8
1558011556.529865284,78.2
1558011556.549996022,81.4
1558011556.569942486,80.2
1558011556.589888693,77.8
1558011556.609839380,76.3
1558011556.629837542,77.5
1558011556.649968421,79.3
1558011556.669917606,80.2
1558011556.689916640,78.5
1558011556.709894137,77.6
1558011556.729867276,76.7
1558011556.749986377,78.5
1558011556.769944842,79.7
1558011556.789948306,78.4
1558011556.809897624,76.8
1558011556.829869230,78.9
1558011556.849892742,81.1
1558011556.869973750,80.6
1558011556.889946818,77.9
1558011556.909882006,76.5
1558011556.929894154,76.8
1558011556.949842170,79.1
1558011556.969971591,80.8
1558011556.989949814,78.9
1558011557.009883176,77.5
1558011557.029895267,76.9
1558011557.049841607,79.1
1558011557.069956684,80.1
1558011557.089972568,77.7
1558011557.109897841,76.6
1558011557.129893349,78.1
1558011557.149840515,80.1
1558011557.169854620,81.8
1558011557.189972328,78.1
1558011557.209928514,80.4
1558011557.229894903,84
1558011557.249842631,85
1558011557.269870737,82.1
1558011557.289980533,78.2
1558011557.309897431,78.9
1558011557.329869767,77.6
1558011557.349820518,79
1558011557.369820127,79.7
1558011557.389948878,77.9
1558011557.409896228,77.1
1558011557.429897653,78.8
1558011557.449870710,80.9
1558011557.469844676,83.1
1558011557.489794644,80.8
1558011557.509921767,77.1
1558011557.529962483,76.7
1558011557.549869167,78.7
1558011557.569847563,80.4
1558011557.589794738,78.8
1558011557.609924834,78.8
1558011557.629943157,80.4
1558011557.649870024,80.2
1558011557.669846222,80.3
1558011557.689791734,79
1558011557.709949023,77.8
1558011557.729900240,80.3
1558011557.749871448,81.5
1558011557.769832678,80.9
1558011557.789822158,78.9
1558011557.809769828,76.3
1558011557.829916154,78.5
1558011557.849873132,80
1558011557.869854221,79.2
1558011557.889821386,77.6
1558011557.909770318,77.2
1558011557.929925269,76.6
1558011557.949899508,78
1558011557.969839819,80
1558011557.989803230,78.6
1558011558.009772195,76.8
1558011558.029898743,78.4
1558011558.049875110,80.2
1558011558.069848921,80.8
1558011558.089797384,77.9
1558011558.109771120,76
1558011558.129744650,76.5
1558011558.149872360,77.9
1558011558.169846774,79.6
1558011558.189794509,78.5
1558011558.209771718,77.9
1558011558.229755039,77.4
1558011558.249885644,78.8
1558011558.269861114,80.7
1558011558.289837664,78.4
1558011558.309797687,77.5
1558011558.329772341,78.5
1558011558.349885736,80
1558011558.369874552,81.2
1558011558.389849979,77.9
1558011558.409824387,76.8
1558011558.429771589,77
1558011558.449743090,78.7
1558011558.469873904,79.6
1558011558.489849535,79.2
1558011558.509829263,77.6
1558011558.529798681,76.3
1558011558.549744581,77.6
1558011558.569902691,79.5
1558011558.589850652,77.7
1558011558.609827732,76.6
1558011558.629798966,78.1
1558011558.649756245,80.3
1558011558.669928610,80.6
1558011558.689857225,77.8
1558011558.709800286,76.7
1558011558.729772703,76
1558011558.749746700,77.7
1558011558.769696229,79.7
1558011558.789853643,78.6
1558011558.809798780,77.4
1558011558.829773432,76.8
1558011558.849771400,77.8
1558011558.869747431,79.2
1558011558.889875599,77.7
1558011558.909850320,76.3
1558011558.929798833,77.3
1558011558.949775368,79.6
1558011558.969753165,81.4
1558011558.989877632,78.2
1558011559.009851647,76.2
1558011559.029827648,80.2
1558011559.049775387,80.8
1558011559.069748978,80
1558011559.089707091,78.1
1558011559.109854069,77.6
1558011559.129828288,76
1558011559.149801006,78
1558011559.169748743,80.2
1558011559.189722549,78
1558011559.209853501,76.3
1558011559.229827520,78.3
1558011559.249805382,80.6
1558011559.269732941,81.4
1558011559.289727462,78.2
1558011559.309879798,77
1558011559.329829292,76.7
1558011559.349802265,78.9
1558011559.369769954,80.1
1558011559.389704891,79.3
1558011559.409673701,79.4
1558011559.429802610,79.6
1558011559.449776125,79.9
1558011559.469752332,80.3
1558011559.489726388,78.8
1558011559.509673053,78.4
1558011559.529830254,78.6
1558011559.549803797,79.8
1558011559.569776895,80.7
1558011559.589751209,78.2
1558011559.609730434,76.5
1558011559.629854954,76.9
1558011559.649831055,78.8
1558011559.669830276,80.3
1558011559.689753760,78.5
1558011559.709709297,78.3
1558011559.729700686,77.4
1558011559.749830491,79.6
1558011559.769805530,79.9
1558011559.789753733,78.2
1558011559.809754624,76.7
1558011559.829699890,78.9
1558011559.849830374,79.4
1558011559.869803836,81.2
1558011559.889755597,80.1
1558011559.909780831,77.2
1558011559.929702096,76.3
1558011559.949830621,77.2
1558011559.969808469,79.2
1558011559.989782009,78.8
1558011560.009727434,77.9
1558011560.029700906,77.1
1558011560.049675422,78.4
1558011560.069798751,79.9
1558011560.089759968,78.1
1558011560.109726618,76.9
1558011560.129673801,77.9
1558011560.149644525,78.9
1558011560.169807729,80.7
1558011560.189755361,78.3
1558011560.209728661,76.5
1558011560.229703651,76.6
1558011560.249706969,78.4
1558011560.269837297,79.9
1558011560.289779425,78.8
1558011560.309755044,78.8
1558011560.329728513,77.5
1558011560.349744711,77.7
1558011560.369659326,79.7
1558011560.389806427,78.7
1558011560.409778233,77.3
1558011560.429729473,78.7
1558011560.449703897,79.3
1558011560.469696685,82.2
1558011560.489810532,80.6
1558011560.509767997,78.1
1558011560.529768297,76
1558011560.549711040,77
1558011560.569682853,79.3
1558011560.589811238,78.9
1558011560.609785231,78.1
1558011560.629732285,76.9
1558011560.649735820,77.7
1558011560.669682988,79.6
1558011560.689655484,78.6
1558011560.709781941,76.9
1558011560.729923837,77.7
1558011560.749737304,79.8
1558011560.769702938,81.3
1558011560.789668049,79.9
1558011560.809787483,77.6
1558011560.829731877,77.6
1558011560.849704927,77.5
1558011560.869653965,80.7
1558011560.889655198,78.8
1558011560.909782345,78.1
1558011560.929732545,76.8
1558011560.949731593,76.8
1558011560.969683421,79.2
1558011560.989656316,78.3
1558011561.009616237,78.7
1558011561.029762670,80.3
1558011561.049761678,80.6
1558011561.069707234,80.4
1558011561.089681826,77.7
1558011561.109615252,76.3
1558011561.129749752,75.9
1558011561.149802436,77.1
1558011561.169707710,79.7
1558011561.189684463,78.9
1558011561.209618902,77.6
1558011561.229789306,76.9
1558011561.249737330,78.1
1558011561.269708170,79.7
1558011561.289708457,78.3
1558011561.309661481,77.3
1558011561.329592423,78
1558011561.349761231,78.9
1558011561.369711111,80.3
1558011561.389708703,78.1
1558011561.409659504,76.5
1558011561.429590938,76.7
1558011561.449788260,77.5
1558011561.469735464,79.8
1558011561.489701396,79
1558011561.509634141,77.8
1558011561.529605249,76.4
1558011561.549762521,77.6
1558011561.569709135,79.9
1558011561.589660367,78.4
1558011561.609631600,77.1
1558011561.629605696,78.6
1558011561.649589909,79.7
1558011561.669738847,81
1558011561.689710086,78.2
1558011561.709658040,76.6
1558011561.729617462,76.2
1558011561.749594630,78.9
1558011561.769737513,80.6
1558011561.789709693,79.7
1558011561.809682613,79.3
1558011561.829617122,78.1
1558011561.849593054,76.8
1558011561.869736667,79
1558011561.889710565,78.7
1558011561.909682680,79.3
1558011561.929615483,80
1558011561.949625988,78.9
1558011561.969567070,80.5
1558011561.989709413,79.7
1558011562.009684469,76.8
1558011562.029659285,75.7
1558011562.049595139,76.8
1558011562.069605439,79.7
1558011562.089712232,79.6
1558011562.109756741,78.2
1558011562.129660396,76.2
1558011562.149631436,76.6
1558011562.169574368,79.6
1558011562.189720191,78.6
1558011562.209664214,81.7
1558011562.229635339,84.6
1558011562.249610411,84.6
1558011562.269584615,83
1558011562.289531897,78.6
1558011562.309688046,76.6
1558011562.329635940,77.2
1558011562.349649060,78.4
1558011562.369594884,80.8
1558011562.389569033,79.2
1558011562.409713553,78.8
1558011562.429692128,78.1
1558011562.449623925,78.3
1558011562.469595885,79.8
1558011562.489569291,79.1
1558011562.509715700,78.2
1558011562.529691213,78.8
1558011562.549666685,78.7
1558011562.569596529,80.9
1558011562.589569555,79
1558011562.609546649,77.5
1558011562.629687699,76.8
1558011562.649666418,78.4
1558011562.669597542,80.8
1558011562.689572544,79.8
1558011562.709545430,78.9
1558011562.729691092,78.9
1558011562.749666518,80.2
1558011562.769624172,80.7
1558011562.789572131,78.9
1558011562.809549986,77.9
1558011562.829718558,78.4
1558011562.849665737,78.5
1558011562.869631129,80.7
1558011562.889629468,78.9
1558011562.909537808,77
1558011562.929533032,76.2
1558011562.949688638,76.6
1558011562.969612684,80
1558011562.989612262,79.2
1558011563.009536478,78.7
1558011563.029510069,76.9
1558011563.049661904,78
1558011563.069706620,80.9
1558011563.089600272,79.6
1558011563.109573967,77.1
1558011563.129519370,77.7
1558011563.149698355,78.1
1558011563.169668057,80.2
1558011563.189602881,78.3
1558011563.209572742,76.7
1558011563.229546685,76.4
1558011563.249496038,77.8
1558011563.269651716,79.6
1558011563.289604076,79
1558011563.309573321,78.8
1558011563.329549390,77.2
1558011563.349522115,78.8
1558011563.369670379,80.6
1558011563.389632715,79.6
1558011563.409576790,78.4
1558011563.429549694,79.3
1558011563.449524649,79.6
1558011563.469684242,81.1
1558011563.489628052,82.1
1558011563.509601266,79.7
1558011563.529549204,77.8
1558011563.549526997,77
1558011563.569688355,79.2
1558011563.589625179,78.9
1558011563.609592502,78.4
1558011563.629564181,77.1
1558011563.649546091,77.5
1558011563.669479926,79.1
1558011563.689617928,78.8
1558011563.709590477,77.5
1558011563.729564220,77.8
1558011563.749567845,78.5
1558011563.769498368,80.2
1558011563.789667923,79.8
1558011563.809626612,77.4
1558011563.829574430,78
1558011563.849552805,77.3
1558011563.869498563,79.2
1558011563.889471455,79.6
1558011563.909627785,78.3
1558011563.929577469,77.2
1558011563.949550285,79
1558011563.969527021,80.7
1558011563.989501626,79.6
1558011564.009628800,77.1
1558011564.029578398,78.5
1558011564.049575782,78.7
1558011564.069525231,80.9
1558011564.089499235,80.1
1558011564.109630281,77.6
1558011564.129603827,76.1
1558011564.149576818,76.4
1558011564.169539754,79.2
1558011564.189498273,79.5
1558011564.209474170,78.3
1558011564.229603551,77
1558011564.249577892,77.7
1558011564.269563199,79.1
1558011564.289529128,78.8
1558011564.309467732,77.4
1558011564.329595153,77.7
1558011564.349569071,78.5
1558011564.369544381,80.9
1558011564.389515800,79.2
1558011564.409466096,77.1
1558011564.429594043,77.1
1558011564.449600321,77.2
1558011564.469552452,79.6
1558011564.489566035,79.7
1558011564.509473682,78.9
1558011564.529527197,77.9
1558011564.549604478,77.2
1558011564.569553539,79.6
1558011564.589528758,79.1
1558011564.609474846,77.7
1558011564.629473508,78.3
1558011564.649606796,79.2
1558011564.669554655,80.9
1558011564.689556706,79
1558011564.709476699,77.2
1558011564.729478724,76.4
1558011564.749607600,77.6
1558011564.769556175,80.4
1558011564.789554398,80
1558011564.809501605,78.5
1558011564.829480669,77.1
1558011564.849426447,77.8
1558011564.869560915,79.8
1558011564.889556265,79.1
1558011564.909503219,77.4
1558011564.929478361,78.4
1558011564.949429317,79.2
1558011564.969588033,81.3
1558011564.989559618,80.1
1558011565.009490275,77.9
1558011565.029491446,77.1
1558011565.049455321,77.5
1558011565.069572177,80.3
1558011565.089545322,79.6
1558011565.109494704,79.5
1558011565.129468829,76.9
1558011565.149450219,76.4
1558011565.169512281,78.8
1558011565.189583689,79.1
1558011565.209534208,77.4
1558011565.229505217,78.5
1558011565.249458798,78.9
1558011565.269452892,80.1
1558011565.289582355,79.5
1558011565.309534195,77.6
1558011565.329505401,76.5
1558011565.349456841,76.8
1558011565.369453013,80.2
1558011565.389582298,80.1
1558011565.409531453,78.4
1558011565.429504847,77.1
1558011565.449455196,77.7
1558011565.469427337,79.4
1558011565.489408665,79.7
1558011565.509531720,77.6
1558011565.529506362,77.8
1558011565.549482560,78.7
1558011565.569427737,80.8
1558011565.589407337,79.6
1558011565.609532524,77.3
1558011565.629532810,76.5
1558011565.649482253,77.1
1558011565.669468381,78.8
1558011565.689451276,79.3
1558011565.709580594,78.4
1558011565.729498078,76.4
1558011565.749496861,76.9
1558011565.769473711,78.9
1558011565.789422618,81.7
1558011565.809428071,79
1558011565.829548002,78.6
1558011565.849515068,78
1558011565.869457070,81.2
1558011565.889433011,80.1
1558011565.909390853,77.4
1558011565.929534211,76
1558011565.949498288,76
1558011565.969455574,79
1558011565.989455348,80.7
1558011566.009410655,79.9
1558011566.029533568,78.6
1558011566.049561443,77.1
1558011566.069456655,78.4
1558011566.089429601,79.6
1558011566.109450412,77.5
1558011566.129409444,77.7
1558011566.149513764,77.9
1558011566.169523856,80.2
1558011566.189472877,80
1558011566.209412355,77.4
1558011566.229392465,76.3
1558011566.249513369,76.8
1558011566.269486042,78.7
1558011566.289458975,79.4
1558011566.309412101,78.5
1558011566.329383056,76.5
1558011566.349513870,76.3
1558011566.369492561,78.4
1558011566.389498548,79
1558011566.409455619,77.4
1558011566.429403332,78.3
1558011566.449430908,78.3
1558011566.469508173,80.2
1558011566.489449014,79.6
1558011566.509449237,77.7
1558011566.529436456,77.1
1558011566.549402256,77.8
1558011566.569486459,79.1
1558011566.589461168,79.9
1558011566.609433020,78.3
1558011566.629417055,77
1558011566.649398570,78.4
1558011566.669516603,79.2
1558011566.689464311,79.2
1558011566.709435394,77.4
1558011566.729416096,77.6
1558011566.749396367,78
1558011566.769394659,79.8
1558011566.789488015,79.7
1558011566.809434784,77
1558011566.829415389,76.8
1558011566.849395055,76.4
1558011566.869395710,78
1558011566.889486356,79.3
1558011566.909460000,78.9
1558011566.929413661,77.1
1558011566.949398528,76
1558011566.969394046,78.6
1558011566.989488329,79.1
1558011567.009464281,77.4
1558011567.029437141,78.5
1558011567.049398925,78.5
1558011567.069397657,80.5
1558011567.089389253,79.9
1558011567.109454699,77.1
1558011567.129427549,76.2
1558011567.149406264,76.2
1558011567.169405815,78.1
1558011567.189407306,79.4
1558011567.209452869,80.7
1558011567.229426712,83.7
1558011567.249413396,84.1
1558011567.269397133,81.6
1558011567.289395562,79.2
1558011567.309511828,77.4
1558011567.329438984,78.9
1558011567.349417814,80.8
1558011567.369397418,81.5
1558011567.389398941,80.3
1558011567.409398714,79
1558011567.429437737,78.9
1558011567.449418712,79.1
1558011567.469399762,79.3
1558011567.489402242,80.7
1558011567.509397352,80.8
1558011567.529464634,78.9
1558011567.549439512,78
1558011567.569401064,78.6
1558011567.589401722,79.7
1558011567.609477747,77.7
1558011567.629516237,79.9
1558011567.649479272,81.4
1558011567.669454574,81.3
1558011567.689421908,80.8
1558011567.709398618,77.4
1558011567.729313459,76.7
1558011567.749481353,78.6
1558011567.769419850,79.4
1558011567.789391947,80.3
1558011567.809410401,78.6
1558011567.829409241,77.9
1558011567.849431115,76.8
1558011567.869411571,77.9
1558011567.889410310,79.2
1558011567.909409460,77.4
1558011567.929409555,78.6
1558011567.949457706,78.5
1558011567.969422457,79.9
1558011567.989424094,80
1558011568.009402151,78.8
1558011568.029408871,78.6
1558011568.049291293,76.8
1558011568.069598697,77.8
1558011568.089421532,79.8
1558011568.109401971,78.5
1558011568.129421889,77.4
1558011568.149290019,75.9
1558011568.169422534,81
1558011568.189425574,81.4
1558011568.209402354,77.6
1558011568.229402874,78.1
1558011568.249316363,78.9
1558011568.269422475,79.4
1558011568.289435525,79.5
1558011568.309402799,77.2
1558011568.329423953,76.1
1558011568.349321254,76.1
1558011568.369293684,78.5
1558011568.389424235,80.6
1558011568.409406864,79.5
1558011568.429407868,77.9
1558011568.449318255,77.4
1558011568.469317032,78.4
1558011568.489460161,81
1558011568.509415714,78.2
1558011568.529411383,78.8
1558011568.549290821,78.7
1558011568.569264710,79.8
1558011568.589431525,79.4
1558011568.609411984,77.1
1558011568.629411618,76.7
1558011568.649319123,77.2
1558011568.669317011,78.5
1558011568.689265833,79.4
1558011568.709407928,78.7
1558011568.729409500,77
1558011568.749410522,76.9
1558011568.769317227,78
1558011568.789268297,80.1
1558011568.809406412,77.7
1558011568.829406610,78.3
1558011568.849409131,78.1
1558011568.869302718,79.1
1558011568.889271786,80.3
1558011568.909405061,77.3
1558011568.929406189,76.2
1558011568.949410985,76.3
1558011568.969425699,78.5
1558011568.989273066,80.1
1558011569.009268906,78.5
1558011569.029406095,81.1
1558011569.049412520,80.5
1558011569.069409722,78.5
1558011569.089295669,78.9
1558011569.109269020,77.8
1558011569.129406610,78.2
1558011569.149410346,77.5
1558011569.169430031,79.4
1558011569.189266466,80.2
1558011569.209240427,78
1558011569.229414874,76.8
1558011569.249415722,76.8
1558011569.269414811,77.8
1558011569.289266763,80.1
1558011569.309272705,79.1
1558011569.329247090,77.6
1558011569.349432218,76.5
1558011569.369437760,77.4
1558011569.389296997,79.7
1558011569.409277164,77.7
1558011569.429249878,78.6
1558011569.449410760,78.5
1558011569.469410274,80.1
1558011569.489323722,81
1558011569.509282519,82.1
1558011569.529246821,77.5
1558011569.549408728,76.1
1558011569.569420596,77.6
1558011569.589323159,80
1558011569.609283737,79.1
1558011569.629244204,78
1558011569.649220165,77.7
1558011569.669409628,78.2
1558011569.689322360,81.1
1558011569.709299656,79.1
1558011569.729244474,78.8
1558011569.749220291,78.2
1558011569.769413551,78.9
1558011569.789322713,80.6
1558011569.809286151,78.2
1558011569.829257137,77.6
1558011569.849222931,77
1558011569.869412480,77.9
1558011569.889312387,80.4
1558011569.909276205,79.2
1558011569.929245826,77.9
1558011569.949218576,76.6
1558011569.969167946,78.9
1558011569.989419502,81.5
1558011570.009271393,78.8
1558011570.029245598,78.6
1558011570.049219675,79.4
1558011570.069200041,80.5
1558011570.089435545,80.1
1558011570.109326805,77.5
1558011570.129273333,77.2
1558011570.149249760,76.9
1558011570.169225877,78
1558011570.189433127,80.3
1558011570.209332647,79.3
1558011570.229302622,78
1558011570.249250398,77.3
1558011570.269222672,77.7
1558011570.289198161,79.5
1558011570.309309313,77.9
1558011570.329306423,77.9
1558011570.349248071,77.8
1558011570.369220851,79.2
1558011570.389201239,79.9
1558011570.409332888,77.7
1558011570.429305058,77
1558011570.449278622,76.6
1558011570.469208460,77.2
1558011570.489281200,79.7
1558011570.509416638,79
1558011570.529308719,77.3
1558011570.549279065,77.1
1558011570.569255890,77.5
1558011570.589196444,80.3
1558011570.609140453,78.1
1558011570.629274649,78.1
1558011570.649277936,78.7
1558011570.669246943,79.5
1558011570.689224242,81
1558011570.709180676,78
1558011570.729341822,76.7
1558011570.749319502,77.3
1558011570.769250588,83.3
1558011570.789226502,83.6
1558011570.809201526,81.2
1558011570.829371719,78.9
1558011570.849305424,77.1
1558011570.869254447,79.5
1558011570.889226593,82.3
1558011570.909414508,78.6
1558011570.929153608,78.1
1558011570.949304693,78
1558011570.969252324,79.3
1558011570.989225252,80
1558011571.009197972,80.2
1558011571.029210053,78.9
1558011571.049316976,77.2
1558011571.069278648,77.6
1558011571.089228051,80
1558011571.109200639,79.6
1558011571.129163977,78.5
1558011571.149331040,77.3
1558011571.169278877,77.8
1558011571.189250083,79.7
1558011571.209185353,77.9
1558011571.229209067,78.5
1558011571.249148390,79.1
1558011571.269279484,79.5
1558011571.289231301,81.8
1558011571.309173833,79
1558011571.329206560,76.9
1558011571.349150469,77.4
1558011571.369254254,78.9
1558011571.389226195,80.5
1558011571.409200372,79.9
1558011571.429202134,78.9
1558011571.449151560,78.3
1558011571.469279840,78.8
1558011571.489284998,80.1
1558011571.509235250,79.4
1558011571.529202982,79.1
1558011571.549150258,78.1
1558011571.569154967,78.4
1558011571.589325714,80
1558011571.609230951,78.2
1558011571.629203808,76.8
1558011571.649180398,76.9
1558011571.669152875,77.2
1558011571.689281146,79.3
1558011571.709228924,79
1558011571.729204584,77.4
1558011571.749220542,76.4
1558011571.769152943,78.6
1558011571.789308540,82.1
1558011571.809256453,79.1
1558011571.829206669,78.7
1558011571.849180455,77.7
1558011571.869181765,78.4
1558011571.889101244,79.9
1558011571.909258570,77.7
1558011571.929237464,76.6
1558011571.949182266,76.9
1558011571.969219494,78.7
1558011571.989098911,80.3
1558011572.009230187,80.5
1558011572.029203073,78.2
1558011572.049152808,77.1
1558011572.069153597,76.7
1558011572.089099733,79.9
1558011572.109229776,78.9
1558011572.129325668,77.9
1558011572.149209221,78
1558011572.169155009,79.7
1558011572.189127743,80.5
1558011572.209128433,82
1558011572.229264509,83.9
1558011572.249208058,83.5
1558011572.269180390,81.5
1558011572.289156485,80.3
1558011572.309128642,79.7
1558011572.329262697,78.5
1558011572.349193360,76.4
1558011572.369206662,77.2
1558011572.389139600,80.6
1558011572.409128678,78.8
1558011572.429286326,78.4
1558011572.449211692,78.9
1558011572.469246755,79.5
1558011572.489197992,80.7
1558011572.509129037,78.8
1558011572.529081385,77.2
1558011572.549208557,76.5
1558011572.569208485,77.8
1558011572.589156931,80.4
1558011572.609129464,80.3
1558011572.629083192,78.3
1558011572.649235045,78
1558011572.669183379,77.2
1558011572.689143792,79.4
1558011572.709107681,79.7
1558011572.729079482,81.7
1558011572.749210228,80.9
1558011572.769181437,79.9
1558011572.789128856,80.3
1558011572.809106412,78.2
1558011572.829079997,77.5
1558011572.849055528,77
1558011572.869211710,77.9
1558011572.889225899,80.2
1558011572.909138561,80
1558011572.929106613,78
1558011572.949120890,76.8
1558011572.969232454,76.9
1558011572.989216353,79.2
1558011573.009122606,78.3
1558011573.029110501,78.3
1558011573.049068463,78.7
1558011573.069245975,78.9
1558011573.089172338,79.4
1558011573.109167380,78.3
1558011573.129108959,76.8
1558011573.149069046,76
1558011573.169056335,78
1558011573.189186410,80.5
1558011573.209162700,80.3
1558011573.229134767,78.3
1558011573.249083175,77.2
1558011573.269054795,77.9
1558011573.289188719,79.6
1558011573.309184194,79.8
1558011573.329136012,78.8
1558011573.349128035,77.7
1558011573.369057643,79.1
1558011573.389202785,80.3
1558011573.409138656,79.4
1558011573.429106467,77.9
1558011573.449109478,78.2
1558011573.469056240,78.9
1558011573.489005009,79.8
1558011573.509189340,79.7
1558011573.529143212,77.5
1558011573.549133553,76.2
1558011573.569086169,76.7
1558011573.589016016,79.1
1558011573.609188873,78.9
1558011573.629163405,78.3
1558011573.649095966,78.7
1558011573.669069503,78.6
1558011573.689058745,80.3
1558011573.709189784,79.1
1558011573.729148324,76.8
1558011573.749138529,76.2
1558011573.769084893,76.6
1558011573.789057118,79.9
1558011573.809033833,80.5
1558011573.829164079,78.8
1558011573.849124461,77.2
1558011573.869085642,76.8
1558011573.889059573,79.7
1558011573.909034152,79
1558011573.929163618,77.8
1558011573.949133995,78.4
1558011573.969110506,79
1558011573.989056979,80
1558011574.009031207,78.7
1558011574.029162637,76.9
1558011574.049140561,77.2
1558011574.069095517,77.8
1558011574.089115767,80.1
1558011574.109014558,80.1
1558011574.128980089,77.9
1558011574.149112857,76.4
1558011574.169089164,76.7
1558011574.189060760,79.5
1558011574.209009529,80.4
1558011574.228982646,79.9
1558011574.249124540,78.8
1558011574.269112960,78.5
1558011574.289087463,80.4
1558011574.309046093,79.2
1558011574.329087387,76.9
1558011574.349152038,76.2
1558011574.369096850,76.6
1558011574.389071385,79.1
1558011574.409059710,80.2
1558011574.429035573,78.6
1558011574.448969577,77.8
1558011574.469123390,77
1558011574.489109248,80
1558011574.509045204,79.2
1558011574.529034164,78.6
1558011574.549012458,78.2
1558011574.569124057,78.7
1558011574.589100521,81.2
1558011574.609046249,80.1
1558011574.629037287,78.2
1558011574.649010228,77.8
1558011574.669140532,77
1558011574.689099076,79.8
1558011574.709061882,80.7
1558011574.729037409,78.5
1558011574.749000301,77.8
1558011574.768989075,78.7
1558011574.789114388,79.8
1558011574.809061643,78.9
1558011574.829037148,78.5
1558011574.848984950,78.5
1558011574.868958608,78.3
1558011574.889112926,80.2
1558011574.909062214,79.3
1558011574.929061172,77.5
1558011574.949014179,76.9
1558011574.968998032,77.3
1558011574.989143235,79.2
1558011575.009075650,79.6
1558011575.029089946,77.9
1558011575.049027927,77.2
1558011575.069039220,76.5
1558011575.088966106,78.6
1558011575.109090968,79.8
1558011575.129095602,78.8
1558011575.149025607,77.7
1558011575.169014411,77.5
1558011575.188950936,79.6
1558011575.209116388,79.4
1558011575.229122893,77.1
1558011575.249042758,78.2
1558011575.269014897,77.5
1558011575.288967293,78.9
1558011575.309119144,81
1558011575.329096269,78.9
1558011575.349042875,78.6
1558011575.369042561,78.7
1558011575.388993981,79.7
1558011575.408966869,80.2
1558011575.429097229,79.4
1558011575.449044598,79.2
1558011575.469041588,79.1
1558011575.488962872,79.7
1558011575.508934028,80.6
1558011575.529092600,81.7
1558011575.549039822,77.7
1558011575.569013523,76.3
1558011575.588963342,78.5
1558011575.608935537,80.1
1558011575.629120134,78.6
1558011575.649069885,77.7
1558011575.669027110,76.9
1558011575.688977395,78.9
1558011575.708989784,80
1558011575.729119824,78.5
1558011575.749073668,79.1
1558011575.769041222,79
1558011575.788992764,82.8
1558011575.808978264,81.5
1558011575.829123758,78.7
1558011575.849070724,77.5
1558011575.869068037,78.1
1558011575.889040900,79.3
1558011575.908976997,79.9
1558011575.928940276,77.4
1558011575.949069943,77.1
1558011575.969072983,77.7
1558011575.989020054,79.5
1558011576.008991656,82.6
1558011576.028925525,81.2
1558011576.048927020,79
1558011576.069074192,77.7
1558011576.089022584,80
1558011576.109056384,80
1558011576.128997446,77.1
1558011576.148983588,76.2
1558011576.169057218,76
1558011576.189008433,78.6
1558011576.209001838,80.5
1558011576.228939191,78.5
1558011576.248939314,79.4
1558011576.269047678,78
1558011576.289052382,80
1558011576.308992679,79.4
1558011576.328935003,78.1
1558011576.348947689,77.7
1558011576.369074719,77.8
1558011576.389039493,79.7
1558011576.408994600,79.3
1558011576.428964058,77.2
1558011576.448968317,77.5
1558011576.469058345,77.1
1558011576.489044018,78.7
1558011576.509020352,80.5
1558011576.528968619,78.6
1558011576.548945913,76.8
1558011576.569073037,76.6
1558011576.589102643,78.9
1558011576.609018862,79.7
1558011576.628994838,79.1
1558011576.648941078,79.1
1558011576.668917166,78.2
1558011576.688894099,79.9
1558011576.709005215,79.6
1558011576.728995091,76.9
1558011576.748969034,78.1
1558011576.768916865,78
1558011576.788894981,79.1
1558011576.809005519,80.5
1558011576.829017505,78.1
1558011576.848979345,77.3
1558011576.868917963,76.5
1558011576.888864785,79.2
1558011576.908994674,79.8
1558011576.928969336,78.6
1558011576.948941278,78.3
1558011576.968915329,78.9
1558011576.988864900,80.3
1558011577.009019383,79.7
1558011577.028970426,77.3
1558011577.049011463,76.8
1558011577.068945760,76.3
1558011577.088922754,77.9
1558011577.109051934,80.4
1558011577.129008618,78.2
1558011577.148958216,76.6
1558011577.168946166,76.5
1558011577.188924058,78.5
1558011577.209050060,82.4
1558011577.229025084,84.9
1558011577.248983263,83.5
1558011577.268931215,80.1
1558011577.288922186,79.4
1558011577.308898269,79.8
1558011577.328854568,78.3
1558011577.348983963,77.7
1558011577.368974478,77.7
1558011577.388920590,78.8
1558011577.408896657,81.2
1558011577.428871355,78.8
1558011577.449000547,78.7
1558011577.468976146,77.8
1558011577.488932250,78.9
1558011577.508896321,80.2
1558011577.528869584,78.9
1558011577.548984842,78.3
1558011577.568961285,77.9
1558011577.588953987,79.3
1558011577.608892089,80.1
1558011577.628841965,77.5
1558011577.648973710,79.3
1558011577.668945902,78.9
1558011577.688919593,78.1
1558011577.708895643,80.6
1558011577.728870057,79.3
1558011577.749017096,80
1558011577.768976030,79.3
1558011577.788951869,78.3
1558011577.808926896,80.9
1558011577.828898261,79.7
1558011577.848845205,78.8
1558011577.869002929,77.4
1558011577.888952869,78.9
1558011577.908925566,79.4
1558011577.928904358,79
1558011577.948831717,77.7
1558011577.968821201,77.4
1558011577.988977388,78.5
1558011578.008925160,81.7
1558011578.028899877,78.7
1558011578.048873063,77.8
1558011578.068829775,76.8
1558011578.088961844,79.7
1558011578.108911936,80.4
1558011578.128884792,78.9
1558011578.148859995,77.9
1558011578.168834068,78.7
1558011578.188975528,80
1558011578.208954470,80.1
1558011578.228902926,77
1558011578.249055850,76.8
1558011578.268848191,78
1558011578.288949954,79.8
1558011578.308943721,80.7
1558011578.328898427,78.7
1558011578.348897775,76.4
1558011578.368819917,76
1558011578.389001540,77.8
1558011578.408924242,79.9
1558011578.428927507,79.1
1558011578.448907047,78.5
1558011578.468850899,77.7
1558011578.488829200,79.5
1558011578.508951882,80
1558011578.528928185,77.1
1558011578.548899205,76.5
1558011578.568872208,76.3
1558011578.588825290,78.2
1558011578.608795665,81.5
1558011578.628930019,78.8
1558011578.648900793,78.8
1558011578.668874379,76.9
1558011578.688827834,77.5
1558011578.708797135,80.1
1558011578.728929888,78.5
1558011578.748902028,77.9
1558011578.768875413,77.8
1558011578.788856029,78.8
1558011578.808803566,79.3
1558011578.828956071,77.4
1558011578.848902297,77.3
1558011578.868887249,76.1
1558011578.888837378,77.5
1558011578.908826937,80.1
1558011578.928940119,78.3
1558011578.948927099,77.3
1558011578.968876147,77.3
1558011578.988845140,77.5
1558011579.008813417,79
1558011579.028935917,81.9
1558011579.048904786,80.8
1558011579.068878247,78.2
1558011579.088825413,80
1558011579.108796841,80
1558011579.128803672,77.2
1558011579.148901762,76.4
1558011579.168901720,76
1558011579.188879540,77.1
1558011579.208825347,81.4
1558011579.228801828,79.1
1558011579.248774212,78.7
1558011579.268901941,79.6
1558011579.288878831,80.6
1558011579.308825568,80.6
1558011579.328801242,79.7
1558011579.348777644,79.7
1558011579.368901175,78.6
1558011579.388876708,79.5
1558011579.408851666,80.3
1558011579.428799045,78.8
1558011579.448777681,78.5
1558011579.468907944,78.1
1558011579.488877225,78.6
1558011579.508853470,81.9
1558011579.528827360,80.2
1558011579.548774339,77.7
1558011579.568931346,76.1
1558011579.588879328,77.5
1558011579.608853103,79.8
1558011579.628833202,79.3
1558011579.648802370,79.5
1558011579.668935844,78.4
1558011579.688879877,78.6
1558011579.708827148,80.1
1558011579.728800029,77.5
1558011579.748775928,76.6
1558011579.768722430,76.3
1558011579.788879564,77.6
1558011579.808826262,81.1
1558011579.828827513,78.6
1558011579.848802102,77.4
1558011579.868779386,76
1558011579.888710258,77.5
1558011579.908885788,79.4
1558011579.928831836,78.1
1558011579.948789688,78.9
1558011579.968777895,78.3
1558011579.988757254,78.8
1558011580.008883254,80.2
1558011580.028858005,77.4
1558011580.048805012,76.8
1558011580.068780708,77.7
1558011580.088795302,79.7
1558011580.108884767,81.4
1558011580.128861610,78
1558011580.148832074,76.2
1558011580.168782262,76
1558011580.188756205,77.3
1558011580.208884902,81
1558011580.228858606,80.1
1558011580.248832095,80.4
1558011580.268809999,79.5
1558011580.288754484,79
1558011580.308711487,81.6
1558011580.328861644,79.3
1558011580.348836039,77.4
1558011580.368806061,77
1558011580.388746670,78
1558011580.408725357,80.9
1558011580.428832666,78.6
1558011580.448814366,78.7
1558011580.468780362,77.9
1558011580.488754194,78.7
1558011580.508701240,80.6
1558011580.528693728,79.1
1558011580.548806266,79
1558011580.568878611,78.1
1558011580.588785529,78.8
1558011580.608769897,80.5
1558011580.628689326,79.1
1558011580.648859785,78.3
1558011580.668810695,77.8
1558011580.688784914,77.2
1558011580.708760014,79.9
1558011580.728735697,78.6
1558011580.748859824,78.2
1558011580.768813633,78.2
1558011580.788787256,78.5
1558011580.808759545,80.4
1558011580.828716314,79.2
1558011580.848861552,78.9
1558011580.868836985,79.3
1558011580.888812782,78.9
1558011580.908759311,79.9
1558011580.928720803,77.5
1558011580.948692069,76.6
1558011580.968840933,77.1
1558011580.988800754,77.5
1558011581.008760029,81.6
1558011581.028714806,79.2
1558011581.048692414,77.2
1558011581.068839686,76.3
1558011581.088800384,77.3
1558011581.108755102,80.1
1558011581.128724927,79.4
1558011581.148678378,78.2
1558011581.168677678,77.2
1558011581.188781579,78.2
1558011581.208756504,80.3
1558011581.228755178,78.2
1558011581.248678689,77.7
1558011581.268711458,77.4
1558011581.288807976,77.2
1558011581.308785443,81
1558011581.328762466,78.8
1558011581.348697495,76.8
1558011581.368669727,76.2
1558011581.388813055,79.2
1558011581.408784975,81.1
1558011581.428763970,79.1
1558011581.448721893,78.8
1558011581.468666207,78.2
1558011581.488842460,78.5
1558011581.508786610,80
1558011581.528763450,80.6
1558011581.548717990,79.4
1558011581.568693401,76.6
1558011581.588838902,77
1558011581.608812096,80.4
1558011581.628762691,78.2
1558011581.648719178,78
1558011581.668693499,76.8
1558011581.688666794,77.1
1558011581.708812789,80
1558011581.728785179,78.9
1558011581.748746406,79.2
1558011581.768693762,79
1558011581.788676313,78.4
1558011581.808654010,80.6
1558011581.828765257,78.1
1558011581.848736728,77.7
1558011581.868683970,76.2
1558011581.888657933,77.3
1558011581.908631972,80
1558011581.928765142,77.9
1558011581.948734201,76.7
1558011581.968747259,77.7
1558011581.988657281,77
1558011582.008629327,79.5
1558011582.028784814,79.2
1558011582.048760783,78.9
1558011582.068720762,77.9
1558011582.088671534,77.5
1558011582.108643444,79.9
1558011582.128787906,78.1
1558011582.148763898,76.4
1558011582.168723944,76
1558011582.188694990,76.7
1558011582.208643739,90.7
1558011582.228621668,92.7
1558011582.248763917,84.4
1558011582.268804268,78.3
1558011582.288698175,76.2
1558011582.308670103,78.8
1558011582.328617778,80.2
1558011582.348789512,79.9
1558011582.368720898,78.8
1558011582.388742017,77.7
1558011582.408671571,79.8
1558011582.428618751,78.7
1558011582.448595310,78.4
1558011582.468767341,77.1
1558011582.488768470,77.9
1558011582.508719961,81.6
1558011582.528661331,78.9
1558011582.548629246,77.2
1558011582.568736543,76.6
1558011582.588706296,77.1
1558011582.608659649,80
1558011582.628629708,80.2
1558011582.648609749,81.2
1558011582.668743322,79.4
1558011582.688750343,78.8
1558011582.708660158,79.8
1558011582.728634872,79.4
1558011582.748610412,80.3
1558011582.768766344,79.3
1558011582.788729968,77.1
1558011582.808697459,80.1
1558011582.828647411,79.3
1558011582.848618992,78.4
1558011582.868599429,76.7
1558011582.888730672,76.9
1558011582.908700884,79.7
1558011582.928674950,80.2
1558011582.948622184,79.1
1558011582.968599989,79.2
1558011582.988730767,78.1
1558011583.008701153,79.8
1558011583.028674804,78.6
1558011583.048648865,77.5
1558011583.068601116,77.1
1558011583.088576133,77.5
1558011583.108701719,80.3
1558011583.128674617,80.1
1558011583.148693686,77.3
1558011583.168601590,77.4
1558011583.188577037,76.5
1558011583.208710990,79.1
1558011583.228669832,79.8
1558011583.248639571,79
1558011583.268612089,78.4
1558011583.288561470,78.1
1558011583.308720750,81.1
1558011583.328665704,79.6
1558011583.348639533,78.4
1558011583.368611236,78
1558011583.388587423,78.2
1558011583.408753372,81.5
1558011583.428799973,80.1
1558011583.448651273,78.9
1558011583.468629027,78.8
1558011583.488603916,78.5
1558011583.508786385,80.5
1558011583.528704941,80.5
1558011583.548678367,78.9
1558011583.568625382,77.6
1558011583.588604334,77.6
1558011583.608572423,79.7
1558011583.628703735,78.7
1558011583.648677539,77.8
1558011583.668626541,77.1
1558011583.688605153,76.7
1558011583.708574760,81.1
1558011583.728546997,79.7
1558011583.748677936,77.1
1558011583.768651056,77.2
1558011583.788630207,76.8
1558011583.808574996,80.2
1558011583.828548803,80.1
1558011583.848678479,80.1
1558011583.868652278,78.6
1558011583.888645727,77.8
1558011583.908564348,79.9
1558011583.928537147,78.4
1558011583.948666717,76.8
1558011583.968641437,77.1
1558011583.988616351,76.6
1558011584.008589902,81
1558011584.028538487,80.8
1558011584.048692717,78.9
1558011584.068641617,76.7
1558011584.088616470,76.1
1558011584.108598940,79.2
1558011584.128552732,79.4
1558011584.148523305,78.2
1558011584.168692376,77.8
1558011584.188631262,77.2
1558011584.208605162,80.1
1558011584.228580353,78.9
1558011584.248527604,78
1558011584.268715945,77.5
1558011584.288631180,76.6
1558011584.308605133,80.2
1558011584.328584315,80
1558011584.348553906,77.6
1558011584.368507472,76.9
1558011584.388656853,78.6
1558011584.408606190,80.4
1558011584.428577220,79.7
1558011584.448559182,78.7
1558011584.468529663,78.5
1558011584.488656307,77.4
1558011584.508631043,79.8
1558011584.528580634,79
1558011584.548552546,77
1558011584.568530577,76.6
1558011584.588662966,77.3
1558011584.608611797,80.4
1558011584.628592628,80
1558011584.648540425,78.6
1558011584.668514801,77.8
1558011584.688645709,78.1
1558011584.708618961,80.3
1558011584.728592516,80.1
1558011584.748540569,78.7
1558011584.768515323,78.3
1558011584.788497755,77.6
1558011584.808629951,79.9
1558011584.828606462,79.4
1558011584.848581480,77.7
1558011584.868527390,77.1
1558011584.888510349,76.8
1558011584.908633266,79.4
1558011584.928607059,79.8
1558011584.948580941,77.2
1558011584.968556085,77.5
1558011584.988516833,77.9
1558011585.008490479,80.5
1558011585.028605552,80.3
1558011585.048582370,78.7
1558011585.068556531,77.6
1558011585.088535096,76.9
1558011585.108493271,79.7
1558011585.128636932,79.8
1558011585.148586563,78
1558011585.168557159,77.5
1558011585.188533165,76.9
1558011585.208510327,79.5
1558011585.228634121,79.7
1558011585.248582719,77.8
1558011585.268557644,77.2
1558011585.288542022,77.3
1558011585.308522922,80.8
1558011585.328623020,82.5
1558011585.348596272,82.6
1558011585.368543957,80
1558011585.388519974,78
1558011585.408499618,79.7
1558011585.428498012,79.6
1558011585.448596246,79.5
1558011585.468570836,80
1558011585.488523598,77.8
1558011585.508507256,80.3
1558011585.528514891,81.2
1558011585.548611595,78
1558011585.568586271,76.6
1558011585.588716365,76.6
1558011585.608513799,79.2
1558011585.628491061,80.6
1558011585.648494676,79.9
1558011585.668585815,78.4
1558011585.688559067,77.3
1558011585.708517859,79.7
1558011585.728516523,80
1558011585.748491690,77.8
1558011585.768584534,78.7
1558011585.788559344,79.3
1558011585.808533773,83.1
1558011585.828492155,80.8
1558011585.848502636,80.3
1558011585.868691760,80.6
1558011585.888557107,77.4
1558011585.908542951,78.9
1558011585.928514097,80.2
1558011585.948495902,78.9
1558011585.968617415,80
1558011585.988576658,78.7
1558011586.008523009,82.5
1558011586.028501653,81.7
1558011586.048530669,78.8
1558011586.068502539,77
1558011586.088592879,76.6
1558011586.108550859,79.5
1558011586.128501940,80
1558011586.148501094,77.4
1558011586.168502027,76.9
1558011586.188604822,76.9
1558011586.208556305,79.6
1558011586.228514501,81
1558011586.248493974,79.6
1558011586.268496656,78.9
1558011586.288495766,77.9
1558011586.308562322,79.5
1558011586.328514688,79.8
1558011586.348495499,77.6
1558011586.368499374,78
1558011586.388493795,77.4
1558011586.408562384,79.4
1558011586.428536103,80.5
1558011586.448495976,78.9
1558011586.468499275,79.3
1558011586.488497514,78.7
1558011586.508561715,78.8
1558011586.528555996,80.5
1558011586.548522398,79
1558011586.568498700,78.1
1558011586.588502197,77.2
1558011586.608590111,78.8
1558011586.628539532,79.4
1558011586.648518540,78.6
1558011586.668520180,77.9
1558011586.688518793,76.8
1558011586.708507971,79.2
1558011586.728526725,80.1
1558011586.748507830,78.5
1558011586.768494105,79
1558011586.788499736,76.6
1558011586.808527718,78.7
1558011586.828554288,79.9
1558011586.848507385,79.3
1558011586.868505859,78.5
1558011586.888526102,77.2
1558011586.908565526,79.1
1558011586.928453640,80
1558011586.948580027,77.4
1558011586.968498822,77.7
1558011586.988525987,76.4
1558011587.008500963,78.6
1558011587.028414690,80
1558011587.048539739,78.2
1558011587.068500264,77.2
1558011587.088498935,76.4
1558011587.108501131,78.6
1558011587.128414704,80.6
1558011587.148543764,78.4
1558011587.168521637,80.1
1558011587.188541524,78.5
1558011587.208502337,84.2
1558011587.228397783,85.4
1558011587.248542652,83.6
1558011587.268519755,80.9
1558011587.288505294,77.6
1558011587.308505347,79.4
1558011587.328505709,82.4
1558011587.348391191,81.9
1558011587.368524605,79.1
1558011587.388502912,78.2
1558011587.408548599,79.6
1558011587.428514182,81.3
1558011587.448386012,80.8
1558011587.468529032,80.1
1558011587.488509573,79.4
1558011587.508508293,80.3
1558011587.528508984,80.8
1558011587.548386771,82.4
1558011587.568361393,78.7
1558011587.588508930,76.5
1558011587.608510175,78.5
1558011587.628516003,80.3
1558011587.648416432,78.7
1558011587.668389478,79.5
1558011587.688502645,79
1558011587.708504368,78.8
1558011587.728501745,82.1
1558011587.748420933,81
1558011587.768393353,79.6
1558011587.788522774,77.8
1558011587.808504471,79.3
1558011587.828503179,79.7
1558011587.848507372,78.2
1558011587.868392073,76.8
1558011587.888524469,76.7
1558011587.908504477,77.8
1558011587.928524837,79.6
1558011587.948505520,77.6
1558011587.968392373,78.4
1558011587.988367942,76.9
1558011588.008504108,78.6
1558011588.028503888,81.1
1558011588.048504002,79.5
1558011588.068396628,78.5
1558011588.088355128,76.9
1558011588.108512619,78.2
1558011588.128512648,80
1558011588.148512770,77
1558011588.168391502,76.4
1558011588.188365894,76.3
1558011588.208313110,77.8
1558011588.228511826,80.3
1558011588.248512974,78.3
1558011588.268416811,78.6
1558011588.288391648,76.8
1558011588.308345168,78.8
1558011588.328504524,80.8
1558011588.348508506,79.1
1558011588.368422118,79.2
1558011588.388404424,77.7
1558011588.408368435,78.9
1558011588.428516809,80.5
1558011588.448512195,78.6
1558011588.468407194,78.2
1558011588.488378867,76.8
1558011588.508370345,78.3
1558011588.528506112,81.5
1558011588.548508868,79
1558011588.568424261,77.4
1558011588.588401685,76.5
1558011588.608369109,77.7
1558011588.628344525,80.4
1558011588.648512198,80
1558011588.668617508,79
1558011588.688420537,78.3
1558011588.708368277,78.8
1558011588.728341499,80.1
1558011588.748510844,78.8
1558011588.768509921,78.9
1558011588.788420616,76.4
1558011588.808365721,77.9
1558011588.828315979,80.1
1558011588.848289373,78.1
1558011588.868514980,76.8
1558011588.888517356,76
1558011588.908368204,77.2
1558011588.928342609,79.9
1558011588.948316016,78.9
1558011588.968516197,78.9
1558011588.988419380,77.9
1558011589.008393137,77.8
1558011589.028369699,82.5
1558011589.048326735,80.1
1558011589.068513296,77.9
1558011589.088508611,76.1
1558011589.108405313,77.4
1558011589.128372404,80.4
1558011589.148327974,77.5
1558011589.168509081,77.1
1558011589.188512454,76.4
1558011589.208389063,77.7
1558011589.228377628,80.8
1558011589.248353526,79.5
1558011589.268325353,78.9
1558011589.288519092,77.3
1558011589.308400724,78.2
1558011589.328377290,79.8
1558011589.348356265,77.5
1558011589.368324179,76.7
1558011589.388513854,76.4
1558011589.408430771,77.8
1558011589.428402695,80.3
1558011589.448354171,78.6
1558011589.468325932,78.4
1558011589.488296467,76.9
1558011589.508415377,78
1558011589.528380945,80.7
1558011589.548324011,79
1558011589.568296509,78.4
1558011589.588271523,77.8
1558011589.608401138,78.6
1558011589.628375178,80.4
1558011589.648350014,78.9
1558011589.668322022,78.1
1558011589.688292114,76.8
1558011589.708423224,78.1
1558011589.728397914,81.2
1558011589.748375001,77.9
1558011589.768349944,77.3
1558011589.788296248,76.7
1558011589.808514644,78.6
1558011589.828430622,81.5
1558011589.848374924,80.9
1558011589.868335139,79.7
1558011589.888298958,78.1
1558011589.908299096,78.2
1558011589.928428443,80.4
1558011589.948361423,77.3
1558011589.968350723,77.5
1558011589.988322613,76.8
1558011590.008285019,79.1
1558011590.028427716,81.1
1558011590.048375670,78.9
1558011590.068349462,77.5
1558011590.088324600,75.8
1558011590.108297760,77.2
1558011590.128247574,80.3
1558011590.148402027,78.9
1558011590.168379648,78.1
1558011590.188331954,76.7
1558011590.208287606,77.5
1558011590.228253285,79.5
1558011590.248374693,78.2
1558011590.268349505,77.3
1558011590.288298257,76.4
1558011590.308272068,78.7
1558011590.328246993,81.7
1558011590.348376388,78.9
1558011590.368375211,77.6
1558011590.388323270,76.4
1558011590.408322581,77.5
1558011590.428270958,80.3
1558011590.448404598,80
1558011590.468388246,78.9
1558011590.488352347,78.5
1558011590.508326064,78.1
1558011590.528276193,79.9
1558011590.548248593,77.8
1558011590.568413741,76.5
1558011590.588353868,76.8
1558011590.608344959,80.6
1558011590.628276405,82
1558011590.648248140,79.5
1558011590.668410929,78
1558011590.688353346,76.3
1558011590.708326550,77.5
1558011590.728276213,80
1558011590.748325826,79.8
1558011590.768233641,78.8
1558011590.788354393,79.5
1558011590.808353903,79.7
1558011590.828302075,80.2
1558011590.848276075,78.4
1558011590.868232664,78.8
1558011590.888356484,76.8
1558011590.908338285,77
1558011590.928282198,80.6
1558011590.948245871,78.7
1558011590.968243338,78.7
1558011590.988353571,77.2
1558011591.008327803,80.2
1558011591.028275658,82.7
1558011591.048249768,80.4
1558011591.068247730,78.5
1558011591.088380077,77.2
1558011591.108352075,77.8
1558011591.128301263,79.6
1558011591.148306938,77.7
1558011591.168262325,76.5
1558011591.188224474,76
1558011591.208355566,77.3
1558011591.228330511,80.9
1558011591.248308975,79.8
1558011591.268259118,77.5
1558011591.288229871,76.9
1558011591.308383166,77.4
1558011591.328330488,80.6
1558011591.348307342,80.7
1558011591.368259627,79.5
1558011591.388253082,78.9
1558011591.408202916,79
1558011591.428332096,80.3
1558011591.448305579,79.8
1558011591.468262891,78.9
1558011591.488251379,78.4
1558011591.508200618,79
1558011591.528332893,81.5
1558011591.548306267,78.6
1558011591.568285959,76.6
1558011591.588253762,76.1
1558011591.608198360,77
1558011591.628315176,80.1
1558011591.648307927,80.1
1558011591.668255095,78.7
1558011591.688254237,77
1558011591.708178876,78.1
1558011591.728334013,80.6
1558011591.748308456,78.3
1558011591.768255847,76.9
1558011591.788251476,76.4
1558011591.808200856,77.8
1558011591.828200826,80.8
1558011591.848332213,78.8
1558011591.868284386,77.3
1558011591.888281612,76.4
1558011591.908229434,76.6
1558011591.928203861,79.8
1558011591.948332905,79
1558011591.968285340,78.9
1558011591.988282858,77.4
1558011592.008229379,79.1
1558011592.028205115,81
1558011592.048152752,78.8
1558011592.068332893,77.7
1558011592.088259279,76.5
1558011592.108232227,77.2
1558011592.128232257,80.6
1558011592.148179357,78.5
1558011592.168311763,78.3
1558011592.188270568,77.2
1558011592.208231294,79.9
1558011592.228231261,85.2
1558011592.248179559,85.5
1558011592.268315054,81.4
1558011592.288288322,77.6
1558011592.308231586,77.5
1558011592.328204617,80.2
1558011592.348185615,78.9
1558011592.368283620,80.5
1558011592.388282405,77.6
1558011592.408230377,78.1
1558011592.428204863,80.8
1558011592.448178109,80
1558011592.468177786,80.3
1558011592.488308495,78.7
1558011592.508257613,77.1
1558011592.528235450,80.7
1558011592.548185978,80.3
1558011592.568167513,79.2
1558011592.588312613,77.5
1558011592.608264966,77.6
1558011592.628263875,80
1558011592.648211265,82
1558011592.668187045,79.8
1558011592.688121212,77
1558011592.708260028,77.9
1558011592.728235275,84.2
1558011592.748209422,81.7
1558011592.768184409,79.2
1558011592.788131311,78
1558011592.808275666,77.2
1558011592.828307264,79.7
1558011592.848213009,79.7
1558011592.868212704,77.9
1558011592.888132684,76.5
1558011592.908288309,78.6
1558011592.928422282,81.2
1558011592.948283739,79
1558011592.968213355,77.1
1558011592.988196874,76.7
1558011593.008260827,77.4
1558011593.028261737,81.1
1558011593.048181870,79.9
1558011593.068156822,77.8
1558011593.088184131,76.4
1558011593.108104949,76.6
1558011593.128235765,79.8
1558011593.148233241,79.5
1558011593.168207212,77.9
1558011593.188156379,76.5
1558011593.208130302,77
1558011593.228267715,79.1
1558011593.248240584,79.2
1558011593.268212517,77.3
1558011593.288184414,77.1
1558011593.308161115,77.4
1558011593.328106941,80.7
1558011593.348239957,78.9
1558011593.368215705,76.9
1558011593.388184404,76.6
1558011593.408132915,76.9
1558011593.428107914,80.5
1558011593.448235198,80.4
1558011593.468237975,78.8
1558011593.488183820,77.3
1558011593.508162732,77.1
1558011593.528108066,79.2
1558011593.548250699,78.6
1558011593.568199261,80.7
1558011593.588184952,77.4
1558011593.608188404,76.6
1558011593.628175605,79.6
1558011593.648266138,79.5
1558011593.668242184,78.5
1558011593.688189242,79.2
1558011593.708191658,77.6
1558011593.728131510,80.2
1558011593.748083816,80.3
1558011593.768212813,80.2
1558011593.788211630,79.8
1558011593.808134160,79.8
1558011593.828107742,80
1558011593.848105493,78.9
1558011593.868262892,76.8
1558011593.888207411,76.4
1558011593.908187283,78.5
1558011593.928135949,80.8
1558011593.948112283,78.8
1558011593.968060219,77.4
1558011593.988248682,77
1558011594.008188847,76.4
1558011594.028138477,80.2
1558011594.048111295,80.4
1558011594.068092252,80.4
1558011594.088217356,78
1558011594.108190193,77.7
1558011594.128163740,79.1
1558011594.148114044,78.9
1558011594.168087274,76.9
1558011594.188217665,76.4
1558011594.208217596,77.1
1558011594.228161565,80.8
1558011594.248136804,80.1
1558011594.268087900,77.5
1558011594.288208591,76.9
1558011594.308218880,76.4
1558011594.328216154,79
1558011594.348139144,79.7
1558011594.368089589,78.6
1558011594.388121418,77.1
1558011594.408189325,77.1
1558011594.428136668,79.1
1558011594.448134765,79.8
1558011594.468105350,77.9
1558011594.488033485,77.7
1558011594.508188915,76.9
1558011594.528137602,80.6
1558011594.548137176,80
1558011594.568116909,77.2
1558011594.588089330,77.2
1558011594.608036077,76.7
1558011594.628193232,80.1
1558011594.648141627,81.4
1558011594.668113257,79.7
1558011594.688113240,78.4
1558011594.708094720,79.2
1558011594.728193273,80.2
1558011594.748167551,80.1
1558011594.768113965,79.4
1558011594.788113541,78.3
1558011594.808064373,77.7
1558011594.828195507,80.2
1558011594.848167492,79.7
1558011594.868116169,76.9
1558011594.888088183,75.8
1558011594.908062812,75.9
1558011594.928195707,79.4
1558011594.948194662,82.2
1558011594.968141350,79.5
1558011594.988116161,77.8
1558011595.008085271,77.9
1558011595.028065869,80.6
1558011595.048166869,80.7
1558011595.068140398,82.1
1558011595.088141903,78.2
1558011595.108069014,76.6
1558011595.128060245,80.3
1558011595.148188788,79.7
1558011595.168137485,76.9
1558011595.188088580,76.4
1558011595.208062913,76.1
1558011595.228010857,79.2
1558011595.248024188,81.2
1558011595.268139037,78.9
1558011595.288115132,77.7
1558011595.308094889,78.1
1558011595.328066058,79.1
1558011595.348016014,79.9
1558011595.368144985,78.7
1558011595.388144382,78.2
1558011595.408094444,78.2
1558011595.428067080,80.2
1558011595.448016278,80.5
1558011595.468170042,78.7
1558011595.488145775,78.8
1558011595.508091149,78.3
1558011595.528064739,80.1
1558011595.548039668,87.1
1558011595.568179723,99
1558011595.588175491,84.9
1558011595.608144335,76.9
1558011595.628094245,77.5
1558011595.648046743,79.7
1558011595.668015748,77.6
1558011595.688144642,76.5
1558011595.708094194,76.7
1558011595.728091476,80.5
1558011595.748049270,79.7
1558011595.768173792,76.6
1558011595.788145710,77.9
1558011595.808093648,78.3
1558011595.828064911,80.1
1558011595.848012658,81.1
1558011595.868016344,80.7
1558011595.887962263,78
1558011595.908092453,76.9
1558011595.928095084,78.9
1558011595.948069033,79.6
1558011595.968044337,77.5
1558011595.987982632,76.9
1558011596.008127611,79.6
1558011596.028095198,82.2
1558011596.048121583,80.6
1558011596.068092217,79.4
1558011596.088020295,77.7
1558011596.108128704,76.2
1558011596.128123233,78.9
1558011596.148095823,80.3
1558011596.168089401,78.4
1558011596.188020149,76.9
1558011596.208109035,76.9
1558011596.228148766,78.2
1558011596.248072473,79.7
1558011596.268030823,77.6
1558011596.288018417,76.8
1558011596.307981068,76.6
1558011596.328135239,79.8
1558011596.348054705,79.8
1558011596.368055380,77.1
1558011596.388010270,76.3
1558011596.407977893,76.3
1558011596.428150939,79.1
1558011596.448076176,81.5
1558011596.468056837,79.9
1558011596.488023479,78
1558011596.508007543,77.3
1558011596.527931142,78.3
1558011596.548075504,80
1558011596.568049881,77
1558011596.587993158,76.4
1558011596.607968406,76.6
1558011596.627965237,80.3
1558011596.648072614,81.2
1558011596.668045925,78
1558011596.688020545,76.8
1558011596.708000056,76.3
1558011596.727970061,78.6
1558011596.748099687,82.5
1558011596.768099255,80.3
1558011596.788049016,79.3
1558011596.808022654,77.9
1558011596.827971075,78.6
1558011596.847944220,80
1558011596.868072541,77.1
1558011596.888050041,76.5
1558011596.908049460,76.1
1558011596.927969246,79.2
1558011596.947972013,80
1558011596.968100961,77.6
1558011596.988050906,77.6
1558011597.008050107,79.2
1558011597.027997443,80.8
1558011597.047972908,81.1
1558011597.068139710,78.5
1558011597.088052064,76.8
1558011597.108053349,76.6
1558011597.127997080,77.9
1558011597.147974133,79.3
1558011597.167928969,76.9
1558011597.188080557,76.6
1558011597.208039955,81.5
1558011597.227986705,85.5
1558011597.247944946,84.9
1558011597.267916923,79.3
1558011597.288048518,77.5
1558011597.308022256,76.6
1558011597.327970450,79.2
1558011597.347969684,81.6
1558011597.367919844,79
1558011597.388079824,77.6
1558011597.408048089,77.3
1558011597.428023395,78.4
1558011597.447982730,81.4
1558011597.467945321,78.4
1558011597.487925076,77.8
1558011597.508051151,77.8
1558011597.528024324,80.3
1558011597.547972249,80.4
1558011597.567931538,77.2
1558011597.587953799,76.9
1558011597.608050605,76.6
1558011597.628025934,78.8
1558011597.647971691,81.7
1558011597.667976042,82
1558011597.687926919,82.1
1558011597.708076848,79.8
1558011597.728025879,80
1558011597.747985068,80.9
1558011597.767974719,77.2
1558011597.787912919,77
1558011597.807895273,77.5
1558011597.828052352,80.1
1558011597.848000410,80.6
1558011597.867973248,78.9
1558011597.887953448,77.5
1558011597.907961521,76.5
1558011597.928035358,81.5
1558011597.947976021,94.2
1558011597.967993135,82.9
1558011597.987972150,77.4
1558011598.007942361,77.9
1558011598.028025348,79.3
1558011598.047974517,80.4
1558011598.067973358,77.9
1558011598.087973357,79.9
1558011598.107887863,77.1
1558011598.127897354,79.4
1558011598.147986165,79.9
1558011598.168001801,78.4
1558011598.187954146,77.6
1558011598.207926424,77
1558011598.227925321,78.3
1558011598.248026482,80.8
1558011598.268001190,79.2
1558011598.287981421,78.1
1558011598.307911957,77.3
1558011598.327897000,77.9
1558011598.348057356,79.8
1558011598.368010389,77.4
1558011598.387979402,77.2
1558011598.407948684,76.5
1558011598.427905611,79.2
1558011598.447875548,80.7
1558011598.468005988,77.7
1558011598.488043650,77.7
1558011598.507979802,76.7
1558011598.527929262,78.3
1558011598.547874209,81.2
1558011598.568004578,78.8
1558011598.587964584,77.5
1558011598.607917899,77.3
1558011598.627917645,78
1558011598.647853296,81.2
1558011598.667979107,78.5
1558011598.687952713,77.2
1558011598.707927208,76.7
1558011598.727926980,78.9
1558011598.747842452,80.9
1558011598.767822890,79
1558011598.788003140,80.6
1558011598.807960172,81.8
1558011598.827954171,80.6
1558011598.847876358,80.7
1558011598.867916547,78.4
1558011598.888037131,76.8
1558011598.908003286,77.2
1558011598.927929518,77.7
1558011598.947941773,80.3
1558011598.967876088,78.8
1558011598.987996527,77.5
1558011599.007960867,76.5
1558011599.027928630,82.3
1558011599.047903925,81.9
1558011599.067876324,78.1
1558011599.087814852,76.9
1558011599.107985204,77
1558011599.127941918,80.8
1558011599.147904135,81.7
1558011599.167945486,79.3
1558011599.187815006,77.4
1558011599.208039101,77.3
1558011599.227957193,77.9
1558011599.247902079,80.6
1558011599.267877284,78.9
1558011599.287889593,78.2
1558011599.308019567,77.1
1558011599.327953652,78.6
1558011599.347882577,80.3
1558011599.367878734,79.3
1558011599.387827414,78.4
1558011599.407800540,78
1558011599.427948138,79.5
1558011599.447905181,82
1558011599.467879628,80.2
1558011599.487851235,79.5
1558011599.507823424,79.1
1558011599.527982410,79.3
1558011599.547933057,80.3
1558011599.567906110,78.9
1558011599.587840102,79.7
1558011599.607811632,77.1
1558011599.627984165,78.9
1558011599.647932865,81.4
1558011599.667906371,78.7
1558011599.687853962,77.5
1558011599.707853940,77.4
1558011599.727787517,78.2
1558011599.747933260,80.7
1558011599.767906816,80.4
1558011599.787879966,79.8
1558011599.807857600,78
1558011599.827789266,78.9
1558011599.847932932,80
1558011599.867933711,79.2
1558011599.887881611,77.4
1558011599.907858119,76.8
1558011599.927787072,78.9
1558011599.947962120,80.2
1558011599.967933598,78.6