loic/paper-lowrate-iot
1
0
Fork 0
mirror of https://gitlab.com/manzerbredes/paper-lowrate-iot.git synced 2025-05-01 09:27:45 +00:00
Code Issues Projects Releases Packages Wiki Activity Actions
paper-lowrate-iot/logs/g5k/last/vmSize_4096VMSIZE_20NBSENSORS_15586900081558690311.csv

15202 lines
390 KiB
CSV
Raw Normal View History

Update
2019-05-24 15:54:00 +02:00
1558690008.000036429,73.1
1558690008.020019621,73.7
1558690008.039980757,72.9
1558690008.059962041,72.9
1558690008.080087055,72.4
1558690008.100048494,72.4
1558690008.120039838,72.1
1558690008.139999093,72.4
1558690008.159980511,73.0
1558690008.180111268,72.8
1558690008.200063312,73.4
1558690008.220018156,74.1
1558690008.239959694,97.8
1558690008.259956329,106.7
1558690008.279930957,104.2
1558690008.300084241,108.8
1558690008.320020218,108.3
1558690008.339987558,109.9
1558690008.359975513,111.1
1558690008.379908679,103.9
1558690008.400052003,102.6
1558690008.420051711,102.4
1558690008.439999360,102.1
1558690008.459969471,102.3
1558690008.479923928,105.2
1558690008.500063314,103.5
1558690008.520052467,102.2
1558690008.539997967,101.6
1558690008.559984209,101.5
1558690008.579936856,101.6
1558690008.599926214,101.9
1558690008.620062897,101.7
1558690008.640038285,101.9
1558690008.660003242,101.8
1558690008.679962094,101.9
1558690008.699938934,101.7
1558690008.720069145,101.6
1558690008.740019806,101.3
1558690008.760004165,102.7
1558690008.779937536,103.4
1558690008.799931458,101.8
1558690008.820077727,101.5
1558690008.840046083,101.6
1558690008.860001796,101.9
1558690008.879954464,101.6
1558690008.899936694,101.5
1558690008.919934851,101.4
1558690008.940004900,101.5
1558690008.959996899,101.6
1558690008.979953898,101.4
1558690008.999968188,101.1
1558690009.019917497,101.4
1558690009.040020577,101.3
1558690009.060039236,101.3
1558690009.079957144,101.2
1558690009.099942744,101.1
1558690009.119878284,101.3
1558690009.140036990,101.4
1558690009.160052433,102.1
1558690009.179962459,101.8
1558690009.199964257,100.9
1558690009.219921111,99.8
1558690009.239917948,100.0
1558690009.260068354,99.2
1558690009.279988210,78.5
1558690009.299979253,67.4
1558690009.319918184,68.7
1558690009.339902388,70.6
1558690009.360039773,74.3
1558690009.379982752,72.9
1558690009.399981258,74.2
1558690009.419953859,75.1
1558690009.439914465,72.1
1558690009.460077247,74.6
1558690009.479997178,75.6
1558690009.499972362,88.2
1558690009.519922041,90.3
1558690009.539912749,82.2
1558690009.559850126,77.8
1558690009.579992597,86.2
1558690009.599981802,90.9
1558690009.619923545,85.8
1558690009.639903225,72.3
1558690009.659859314,70.8
1558690009.680006573,72.5
1558690009.699990602,77.1
1558690009.719924801,79.5
1558690009.739916704,72.4
1558690009.759866953,73.9
1558690009.779994862,82.5
1558690009.799978875,77.5
1558690009.819934915,75.0
1558690009.839931037,72.9
1558690009.859891632,74.7
1558690009.879879510,74.1
1558690009.899994651,74.9
1558690009.919973638,75.3
1558690009.939942534,72.1
1558690009.959875470,73.9
1558690009.979871587,73.3
1558690010.000011641,72.5
1558690010.020003844,73.6
1558690010.039947382,73.1
1558690010.059897961,74.0
1558690010.079867448,72.7
1558690010.100003030,72.3
1558690010.119963061,73.2
1558690010.139951890,72.7
1558690010.159901109,73.4
1558690010.179876883,73.0
1558690010.199830670,72.5
1558690010.219956646,72.8
1558690010.239940115,72.0
1558690010.259890263,72.8
1558690010.279884822,72.9
1558690010.299911998,73.0
1558690010.319993877,72.6
1558690010.339954906,72.3
1558690010.359887804,73.1
1558690010.379926085,73.1
1558690010.399863919,83.9
1558690010.420000820,97.9
1558690010.439969131,97.1
1558690010.459917381,97.5
1558690010.479888498,98.6
1558690010.499840407,98.1
1558690010.519828824,98.4
1558690010.539961981,100.0
1558690010.559947231,102.1
1558690010.579923719,102.0
1558690010.599852747,100.9
1558690010.619838073,100.6
1558690010.639982994,100.9
1558690010.659919965,100.6
1558690010.679903307,100.8
1558690010.699859142,100.8
1558690010.719844015,100.7
1558690010.739979587,100.7
1558690010.759916025,100.7
1558690010.779912042,101.2
1558690010.799859559,100.9
1558690010.819850224,100.3
1558690010.839799896,100.8
1558690010.859920488,101.0
1558690010.879927826,100.7
1558690010.899862484,101.0
1558690010.919859485,101.0
1558690010.939823136,100.8
1558690010.959949540,101.0
1558690010.979894606,102.4
1558690010.999869952,100.9
1558690011.019872578,100.2
1558690011.039825404,100.2
1558690011.059940229,99.9
1558690011.079905776,100.0
1558690011.099872320,100.4
1558690011.119839890,100.7
1558690011.139810798,100.5
1558690011.159806025,100.5
1558690011.179922459,100.7
1558690011.199864837,100.3
1558690011.219859311,100.2
1558690011.239843755,100.4
1558690011.259778659,100.8
1558690011.279910106,101.2
1558690011.299885222,100.4
1558690011.319872954,100.5
1558690011.339841068,100.5
1558690011.359824618,100.6
1558690011.379943635,100.5
1558690011.399892372,97.1
1558690011.419875387,73.2
1558690011.439826998,65.6
1558690011.459812074,71.7
1558690011.479784265,76.5
1558690011.499896951,75.3
1558690011.519867949,76.0
1558690011.539834973,73.4
1558690011.559815511,73.0
1558690011.579778228,72.8
1558690011.599904411,74.6
1558690011.619881497,74.2
1558690011.639842123,72.5
1558690011.659816953,73.7
1558690011.679785454,73.9
1558690011.699946459,75.3
1558690011.719868257,74.8
1558690011.739845302,72.6
1558690011.759814009,73.3
1558690011.779812873,74.2
1558690011.799780504,72.5
1558690011.819885635,73.2
1558690011.839836476,75.5
1558690011.859843193,77.2
1558690011.879798633,76.9
1558690011.899756432,74.2
1558690011.919880679,74.0
1558690011.939849398,75.3
1558690011.959822640,76.3
1558690011.979806509,74.0
1558690011.999780070,72.9
1558690012.019896905,76.5
1558690012.039860651,78.4
1558690012.059844568,74.8
1558690012.079812735,72.1
1558690012.099782959,71.7
1558690012.119734362,77.8
1558690012.139864009,73.8
1558690012.159830401,72.0
1558690012.179818636,73.1
1558690012.199786076,72.9
1558690012.219740741,72.9
1558690012.239878303,71.5
1558690012.259854443,73.5
1558690012.279806473,74.6
1558690012.299801379,72.6
1558690012.319747529,73.3
1558690012.339876332,73.6
1558690012.359850985,73.4
1558690012.379830033,73.6
1558690012.399798214,74.4
1558690012.419772141,75.0
1558690012.439705896,72.2
1558690012.459843215,73.0
1558690012.479827097,75.9
1558690012.499807322,77.4
1558690012.519779696,77.5
1558690012.539705004,72.2
1558690012.559874436,74.9
1558690012.579856549,80.4
1558690012.599778647,73.7
1558690012.619774356,73.0
1558690012.639737960,72.0
1558690012.659873609,76.8
1558690012.679833609,82.5
1558690012.699813499,73.3
1558690012.719776551,70.4
1558690012.739757193,71.2
1558690012.759706325,72.5
1558690012.779839748,72.6
1558690012.799808971,74.4
1558690012.819797600,72.6
1558690012.839762459,71.9
1558690012.859727302,73.4
1558690012.879841707,73.2
1558690012.899807351,73.3
1558690012.919779708,72.8
1558690012.939745155,71.4
1558690012.959728823,72.4
1558690012.979847567,72.6
1558690012.999828765,72.9
1558690013.019781684,80.9
1558690013.039772484,83.2
1558690013.059740870,76.0
1558690013.079713633,72.6
1558690013.099872089,72.7
1558690013.119824080,73.3
1558690013.139764082,73.9
1558690013.159740151,75.1
1558690013.179713810,74.0
1558690013.199835099,75.9
1558690013.219819246,80.3
1558690013.239759720,74.3
1558690013.259747431,74.1
1558690013.279719057,80.8
1558690013.299828954,74.9
1558690013.319802322,71.1
1558690013.339760162,71.5
1558690013.359768183,81.9
1558690013.379725674,81.1
1558690013.399685643,75.5
1558690013.419806966,93.3
1558690013.439786041,98.2
1558690013.459740676,96.2
1558690013.479710332,96.6
1558690013.499702089,97.0
1558690013.519812833,89.7
1558690013.539779772,77.3
1558690013.559761338,98.8
1558690013.579720945,103.4
1558690013.599712258,100.3
1558690013.619831100,101.2
1558690013.639787001,101.4
1558690013.659779630,101.3
1558690013.679742380,100.7
1558690013.699701714,100.3
1558690013.719668636,98.3
1558690013.739799948,100.0
1558690013.759780163,99.5
1558690013.779750286,89.9
1558690013.799738112,70.1
1558690013.819678204,68.5
1558690013.839790732,75.0
1558690013.859755314,105.2
1558690013.879735047,112.4
1558690013.899726338,108.0
1558690013.919686147,105.9
1558690013.939803498,105.2
1558690013.959775348,105.2
1558690013.979730754,105.1
1558690013.999708891,105.1
1558690014.019692506,104.9
1558690014.039651892,104.8
1558690014.059789027,103.7
1558690014.079793257,103.2
1558690014.099750362,103.5
1558690014.119710267,103.6
1558690014.139663516,103.5
1558690014.159788662,103.7
1558690014.179752731,104.0
1558690014.199731904,103.0
1558690014.219705099,101.5
1558690014.239662493,101.1
1558690014.259815107,101.6
1558690014.279773550,101.7
1558690014.299736225,101.6
1558690014.319728608,101.7
1558690014.339699964,102.1
1558690014.359627394,102.0
1558690014.379762379,102.0
1558690014.399744104,102.0
1558690014.419721462,102.0
1558690014.439679335,101.9
1558690014.459665384,101.9
1558690014.479768395,101.9
1558690014.499766739,101.7
1558690014.519712961,101.7
1558690014.539703470,101.5
1558690014.559651795,101.7
1558690014.579755884,101.6
1558690014.599752368,101.7
1558690014.619716334,102.1
1558690014.639704852,102.1
1558690014.659670595,102.2
1558690014.679629124,102.2
1558690014.699760927,102.0
1558690014.719706733,101.6
1558690014.739715081,101.3
1558690014.759651962,101.7
1558690014.779635102,102.2
1558690014.799778159,101.8
1558690014.819717773,101.3
1558690014.839686811,100.4
1558690014.859660820,100.6
1558690014.879625590,100.4
1558690014.899770750,100.4
1558690014.919719245,100.3
1558690014.939868662,100.6
1558690014.959653163,100.2
1558690014.979641182,100.4
1558690014.999624934,100.1
1558690015.019754097,100.4
1558690015.039709833,100.5
1558690015.059693154,100.6
1558690015.079649977,100.3
1558690015.099627176,100.2
1558690015.119746990,100.6
1558690015.139699897,100.7
1558690015.159677429,101.3
1558690015.179666284,101.9
1558690015.199622760,101.8
1558690015.219765458,102.1
1558690015.239707473,102.4
1558690015.259670010,101.4
1558690015.279651206,100.6
1558690015.299638509,100.9
1558690015.319580786,101.5
1558690015.339698825,101.8
1558690015.359727788,101.0
1558690015.379674905,101.3
1558690015.399621967,100.7
1558690015.419576819,100.6
1558690015.439711682,100.7
1558690015.459686158,102.6
1558690015.479653837,104.2
1558690015.499638781,103.5
1558690015.519616792,103.2
1558690015.539744023,102.8
1558690015.559694755,103.0
1558690015.579680073,103.4
1558690015.599629618,103.3
1558690015.619626994,103.3
1558690015.639579440,103.3
1558690015.659718990,103.0
1558690015.679680114,103.7
1558690015.699650279,104.0
1558690015.719664615,103.6
1558690015.739599832,103.5
1558690015.759732593,102.7
1558690015.779667857,102.1
1558690015.799650673,102.4
1558690015.819632291,102.7
1558690015.839592088,102.4
1558690015.859705567,91.6
1558690015.879681769,70.8
1558690015.899660235,72.9
1558690015.919632724,74.9
1558690015.939583960,76.1
1558690015.959548144,77.4
1558690015.979675621,73.9
1558690015.999657537,71.4
1558690016.019636099,72.8
1558690016.039582523,75.1
1558690016.059549193,74.8
1558690016.079698691,74.0
1558690016.099662600,73.0
1558690016.119623140,72.3
1558690016.139626208,73.1
1558690016.159589454,79.7
1558690016.179704850,84.9
1558690016.199671883,72.7
1558690016.219632256,71.1
1558690016.239614391,71.6
1558690016.259560601,90.0
1558690016.279554818,105.6
1558690016.299674695,104.4
1558690016.319644996,103.3
1558690016.339615012,103.6
1558690016.359593260,103.2
1558690016.379553235,102.8
1558690016.399672100,103.0
1558690016.419657904,103.0
1558690016.439634157,103.0
1558690016.459578574,84.5
1558690016.479556846,69.4
1558690016.499692500,70.4
1558690016.519651853,71.4
1558690016.539621669,73.0
1558690016.559598917,73.5
1558690016.579553423,72.6
1558690016.599549701,73.9
1558690016.619658813,73.1
1558690016.639615242,72.4
1558690016.659608470,74.6
1558690016.679564701,74.2
1558690016.699546028,77.5
1558690016.719663205,81.3
1558690016.739615295,72.9
1558690016.759590622,74.9
1558690016.779593880,83.7
1558690016.799548869,74.7
1558690016.819675866,71.7
1558690016.839632171,73.8
1558690016.859619935,74.2
1558690016.879596707,73.3
1558690016.899562498,75.4
1558690016.919562046,74.8
1558690016.939655760,72.0
1558690016.959635974,74.5
1558690016.979608507,74.7
1558690016.999576591,73.0
1558690017.019566948,72.4
1558690017.039651184,72.5
1558690017.059634178,73.7
1558690017.079585195,74.3
1558690017.099575027,72.8
1558690017.119533840,72.8
1558690017.139672276,72.9
1558690017.159646646,73.1
1558690017.179604567,72.9
1558690017.199599221,72.9
1558690017.219537772,72.1
1558690017.239537681,73.3
1558690017.259660458,73.4
1558690017.279599007,73.3
1558690017.299603284,72.6
1558690017.319563156,72.8
1558690017.339550317,75.6
1558690017.359638358,74.9
1558690017.379606145,73.7
1558690017.399587547,75.2
1558690017.419548728,78.6
1558690017.439514541,72.2
1558690017.459695687,73.1
1558690017.479596578,81.3
1558690017.499584827,75.2
1558690017.519546837,72.6
1558690017.539510242,72.4
1558690017.559524918,73.3
1558690017.579605423,84.9
1558690017.599610472,77.8
1558690017.619549114,71.6
1558690017.639565506,71.1
1558690017.659488685,73.1
1558690017.679613666,73.4
1558690017.699614025,72.7
1558690017.719564216,72.5
1558690017.739565063,72.0
1558690017.759493513,72.9
1558690017.779614936,74.6
1558690017.799625927,73.3
1558690017.819572218,71.8
1558690017.839603345,73.0
1558690017.859487689,74.1
1558690017.879498244,75.3
1558690017.899607114,77.4
1558690017.919582708,75.8
1558690017.939572999,72.3
1558690017.959494742,72.9
1558690017.979495193,73.6
1558690017.999629192,73.7
1558690018.019576290,73.1
1558690018.039559807,72.6
1558690018.059511507,73.6
1558690018.079515043,74.7
1558690018.099623819,72.9
1558690018.119565536,72.6
1558690018.139561450,73.8
1558690018.159564013,74.2
1558690018.179524614,82.2
1558690018.199517047,74.7
1558690018.219565382,71.3
1558690018.239566404,71.9
1558690018.259530686,74.5
1558690018.279570899,83.9
1558690018.299537249,74.4
1558690018.319637752,77.8
1558690018.339581348,110.3
1558690018.359533073,116.0
1558690018.379567871,110.5
1558690018.399495856,109.5
1558690018.419605773,110.0
1558690018.439591629,106.0
1558690018.459565279,108.5
1558690018.479530536,112.9
1558690018.499505458,113.8
1558690018.519495311,114.0
1558690018.539631737,114.1
1558690018.559523710,112.5
1558690018.579533400,111.6
1558690018.599495229,111.9
1558690018.619526580,112.1
1558690018.639608396,111.9
1558690018.659549149,111.7
1558690018.679533240,111.9
1558690018.699507196,111.8
1558690018.719499323,111.9
1558690018.739600690,112.1
1558690018.759539415,111.9
1558690018.779514079,112.0
1558690018.799498358,112.6
1558690018.819520119,113.0
1558690018.839513769,111.5
1558690018.859550078,107.6
1558690018.879570021,105.9
1558690018.899516340,104.6
1558690018.919547765,104.2
1558690018.939574700,103.1
1558690018.959602636,101.7
1558690018.979538308,101.2
1558690018.999537103,100.8
1558690019.019531176,100.8
1558690019.039533443,100.6
1558690019.059564601,100.6
1558690019.079532498,100.9
1558690019.099529332,100.7
1558690019.119495064,100.7
1558690019.139537191,100.8
1558690019.159394682,100.9
1558690019.179544970,100.8
1558690019.199536816,101.0
1558690019.219538723,100.8
1558690019.239534683,100.6
1558690019.259403718,100.5
1558690019.279565534,100.7
1558690019.299537878,100.6
1558690019.319529647,100.2
1558690019.339537744,100.5
1558690019.359532616,100.6
1558690019.379579271,100.8
1558690019.399533420,100.8
1558690019.419544324,100.8
1558690019.439548085,100.6
1558690019.459516091,100.7
1558690019.479516654,101.2
1558690019.499551328,102.2
1558690019.519541925,95.4
1558690019.539516748,78.6
1558690019.559546811,80.6
1558690019.579430529,80.0
1558690019.599551826,93.0
1558690019.619519059,88.0
1558690019.639544650,95.6
1558690019.659536016,88.6
1558690019.679400478,72.5
1558690019.699531553,70.0
1558690019.719502011,70.2
1558690019.739536704,73.4
1558690019.759531342,76.5
1558690019.779533560,76.4
1558690019.799376410,75.1
1558690019.819531316,73.8
1558690019.839539603,77.1
1558690019.859531232,76.3
1558690019.879497043,75.7
1558690019.899400180,75.5
1558690019.919532237,73.6
1558690019.939532861,73.9
1558690019.959532268,74.8
1558690019.979418174,73.9
1558690019.999408041,72.4
1558690020.019549920,72.5
1558690020.039540731,74.2
1558690020.059533201,75.1
1558690020.079540674,72.5
1558690020.099386046,73.6
1558690020.119381178,73.6
1558690020.139524270,73.4
1558690020.159521788,74.6
1558690020.179527115,74.9
1558690020.199383451,73.9
1558690020.219371694,80.1
1558690020.239521833,74.4
1558690020.259531316,72.7
1558690020.279537412,78.7
1558690020.299397168,76.8
1558690020.319377973,71.8
1558690020.339522827,73.5
1558690020.359543228,77.6
1558690020.379535318,82.6
1558690020.399409450,78.5
1558690020.419402080,71.7
1558690020.439356905,72.6
1558690020.459534008,75.7
1558690020.479534986,79.7
1558690020.499540119,77.3
1558690020.519379866,74.8
1558690020.539386007,77.0
1558690020.559541515,73.9
1558690020.579538172,73.6
1558690020.599535918,73.8
1558690020.619411460,72.3
1558690020.639360784,73.8
1558690020.659499669,76.4
1558690020.679538914,93.6
1558690020.699535926,98.8
1558690020.719388783,96.8
1558690020.739374096,96.2
1558690020.759328905,96.7
1558690020.779538812,97.9
1558690020.799536267,99.4
1558690020.819405299,100.6
1558690020.839374043,101.5
1558690020.859324635,101.9
1558690020.879528666,101.0
1558690020.899534990,100.6
1558690020.919390940,100.6
1558690020.939372100,100.6
1558690020.959325034,100.6
1558690020.979528157,101.1
1558690020.999526392,101.8
1558690021.019526701,100.1
1558690021.039373179,99.9
1558690021.059364799,100.0
1558690021.079351246,100.0
1558690021.099538525,100.3
1558690021.119561094,100.2
1558690021.139389441,99.9
1558690021.159377733,100.0
1558690021.179360993,100.1
1558690021.199538074,100.0
1558690021.219421451,100.1
1558690021.239400921,100.3
1558690021.259361221,100.4
1558690021.279348727,100.6
1558690021.299544064,100.0
1558690021.319541903,100.2
1558690021.339417698,100.5
1558690021.359379948,100.7
1558690021.379359858,100.5
1558690021.399308521,100.8
1558690021.419517724,100.9
1558690021.439421229,100.5
1558690021.459375249,100.2
1558690021.479359286,100.5
1558690021.499311349,100.7
1558690021.519548021,100.2
1558690021.539536752,100.3
1558690021.559364745,100.3
1558690021.579353880,100.2
1558690021.599300607,100.5
1558690021.619533954,100.7
1558690021.639527757,100.2
1558690021.659365900,98.7
1558690021.679363036,82.1
1558690021.699300873,72.9
1558690021.719310587,67.4
1558690021.739540956,72.5
1558690021.759383803,82.9
1558690021.779384500,73.1
1558690021.799316916,73.7
1558690021.819318396,71.5
1558690021.839541829,72.2
1558690021.859390482,74.8
1558690021.879370283,78.9
1558690021.899339640,79.8
1558690021.919317248,73.6
1558690021.939543412,71.7
1558690021.959424241,72.0
1558690021.979379223,72.7
1558690021.999361027,73.7
1558690022.019318230,76.5
1558690022.039293377,78.8
1558690022.059405805,74.9
1558690022.079385802,71.5
1558690022.099334148,72.0
1558690022.119314915,71.5
1558690022.139283720,73.0
1558690022.159402740,76.9
1558690022.179404051,77.6
1558690022.199357288,73.4
1558690022.219355769,71.2
1558690022.239276005,71.5
1558690022.259403512,73.3
1558690022.279545605,73.9
1558690022.299352794,73.4
1558690022.319316544,79.6
1558690022.339279151,74.2
1558690022.359270119,74.3
1558690022.379419787,74.5
1558690022.399338053,82.3
1558690022.419323832,74.2
1558690022.439285890,71.2
1558690022.459261044,73.8
1558690022.479405361,83.3
1558690022.499372575,80.9
1558690022.519340328,72.9
1558690022.539302215,71.2
1558690022.559304443,73.2
1558690022.579396053,73.6
1558690022.599382792,73.7
1558690022.619342977,73.0
1558690022.639321775,72.6
1558690022.659264875,73.4
1558690022.679258536,73.0
1558690022.699382275,72.9
1558690022.719339973,71.3
1558690022.739328337,72.3
1558690022.759291843,73.7
1558690022.779244827,72.5
1558690022.799375514,72.2
1558690022.819358713,71.8
1558690022.839305243,72.8
1558690022.859287093,73.0
1558690022.879245698,74.5
1558690022.899391741,72.9
1558690022.919368223,72.4
1558690022.939324967,72.2
1558690022.959285068,72.9
1558690022.979239603,72.6
1558690022.999281270,73.8
1558690023.019375414,74.8
1558690023.039322313,75.1
1558690023.059323821,73.5
1558690023.079332638,72.2
1558690023.099247472,72.6
1558690023.119352097,72.5
1558690023.139326773,73.6
1558690023.159330510,73.3
1558690023.179304149,79.3
1558690023.199257144,80.6
1558690023.219378230,72.3
1558690023.239333182,71.3
1558690023.259311326,72.9
1558690023.279293253,72.9
1558690023.299264052,73.4
1558690023.319202517,71.3
1558690023.339340395,73.1
1558690023.359319654,75.1
1558690023.379293473,72.1
1558690023.399247693,72.7
1558690023.419223808,72.1
1558690023.439346681,72.6
1558690023.459336767,73.3
1558690023.479300799,73.0
1558690023.499263144,75.3
1558690023.519224762,73.3
1558690023.539354737,72.0
1558690023.559327352,73.0
1558690023.579291803,71.4
1558690023.599266873,73.9
1558690023.619277511,73.7
1558690023.639221745,73.8
1558690023.659346842,74.2
1558690023.679319383,72.5
1558690023.699250164,73.5
1558690023.719230742,81.5
1558690023.739184817,74.7
1558690023.759395031,72.2
1558690023.779325372,76.1
1558690023.799267466,79.0
1558690023.819218104,72.9
1558690023.839217202,73.6
1558690023.859367367,75.6
1558690023.879322807,75.4
1558690023.899289266,75.0
1558690023.919250841,74.3
1558690023.939246056,74.3
1558690023.959168803,73.9
1558690023.979323374,73.3
1558690023.999349141,72.4
1558690024.019268423,72.4
1558690024.039249207,72.6
1558690024.059195791,73.9
1558690024.079332677,71.4
1558690024.099306527,72.6
1558690024.119263125,72.1
1558690024.139268853,72.9
1558690024.159179361,76.4
1558690024.179337999,76.6
1558690024.199303881,77.5
1558690024.219269871,74.4
1558690024.239243575,72.2
1558690024.259209779,72.5
1558690024.279174042,72.5
1558690024.299320930,73.0
1558690024.319290352,72.0
1558690024.339220809,71.9
1558690024.359192567,73.7
1558690024.379165245,72.5
1558690024.399352894,73.6
1558690024.419269538,79.5
1558690024.439241414,76.5
1558690024.459198389,72.0
1558690024.479212744,73.8
1558690024.499338083,81.3
1558690024.519259581,74.7
1558690024.539233278,71.9
1558690024.559209393,72.9
1558690024.579249833,75.1
1558690024.599163137,84.8
1558690024.619279044,75.1
1558690024.639275671,71.8
1558690024.659223924,73.7
1558690024.679209313,72.2
1558690024.699161180,72.5
1558690024.719296721,72.3
1558690024.739251308,73.2
1558690024.759251295,73.9
1558690024.779206531,72.1
1558690024.799165875,72.9
1558690024.819297710,72.3
1558690024.839290740,71.9
1558690024.859284416,74.1
1558690024.879201596,73.5
1558690024.899158357,73.3
1558690024.919148495,73.4
1558690024.939285562,72.1
1558690024.959261201,73.2
1558690024.979229753,72.8
1558690024.999176336,73.8
1558690025.019231950,72.9
1558690025.039297413,72.4
1558690025.059249233,76.3
1558690025.079209319,75.2
1558690025.099222745,73.1
1558690025.119333788,72.1
1558690025.139295507,74.2
1558690025.159252904,75.0
1558690025.179261423,75.8
1558690025.199207020,79.8
1558690025.219193793,72.3
1558690025.239123071,71.0
1558690025.259243599,74.6
1558690025.279249012,84.0
1558690025.299204295,82.3
1558690025.319185995,71.1
1558690025.339132113,71.7
1558690025.359259201,73.1
1558690025.379248649,72.0
1558690025.399209604,73.1
1558690025.419204373,73.0
1558690025.439143306,72.7
1558690025.459287754,72.9
1558690025.479266765,73.0
1558690025.499197573,75.7
1558690025.519177546,74.6
1558690025.539147090,72.8
1558690025.559110040,72.9
1558690025.579270637,72.9
1558690025.599222703,73.0
1558690025.619187490,72.9
1558690025.639136371,72.5
1558690025.659122693,75.1
1558690025.679266178,91.6
1558690025.699202419,98.4
1558690025.719210072,96.8
1558690025.739158420,95.8
1558690025.759117492,96.3
1558690025.779296792,97.5
1558690025.799229504,98.7
1558690025.819194916,100.5
1558690025.839134731,101.6
1558690025.859107515,101.2
1558690025.879109658,100.5
1558690025.899227870,100.0
1558690025.919170723,100.2
1558690025.939159668,100.6
1558690025.959149028,100.2
1558690025.979110563,100.2
1558690025.999246127,100.5
1558690026.019248882,100.6
1558690026.039173879,100.6
1558690026.059154857,100.5
1558690026.079114954,100.5
1558690026.099245712,100.5
1558690026.119206920,100.4
1558690026.139172172,100.5
1558690026.159152240,100.0
1558690026.179096022,100.2
1558690026.199066100,100.2
1558690026.219244173,100.6
1558690026.239183708,100.6
1558690026.259166520,100.6
1558690026.279106542,100.3
1558690026.299069854,100.6
1558690026.319230597,100.7
1558690026.339211857,100.5
1558690026.359172310,100.4
1558690026.379145188,100.6
1558690026.399074447,100.8
1558690026.419242273,100.7
1558690026.439193169,100.4
1558690026.459140546,100.3
1558690026.479127818,100.4
1558690026.499091816,100.6
1558690026.519071819,101.1
1558690026.539174976,100.5
1558690026.559153011,100.3
1558690026.579149616,100.5
1558690026.599087150,100.8
1558690026.619045929,100.5
1558690026.639178277,100.4
1558690026.659146636,99.9
1558690026.679188059,85.3
1558690026.699113570,81.6
1558690026.719072017,69.5
1558690026.739233988,68.3
1558690026.759177992,72.7
1558690026.779159751,72.6
1558690026.799117412,73.3
1558690026.819071011,71.7
1558690026.839044786,72.1
1558690026.859196146,73.5
1558690026.879165547,73.1
1558690026.899121740,75.3
1558690026.919075440,74.9
1558690026.939042806,72.0
1558690026.959193154,74.4
1558690026.979148473,75.0
1558690026.999130434,73.4
1558690027.019085524,73.1
1558690027.039045161,73.7
1558690027.059195421,74.4
1558690027.079183740,71.7
1558690027.099143717,72.9
1558690027.119108403,72.0
1558690027.139058847,72.3
1558690027.159004750,75.8
1558690027.179152308,74.1
1558690027.199130609,72.9
1558690027.219126841,78.9
1558690027.239054146,77.6
1558690027.259010801,72.7
1558690027.279168822,72.4
1558690027.299130527,83.5
1558690027.319086452,75.4
1558690027.339065535,70.7
1558690027.359055802,72.9
1558690027.379191189,77.3
1558690027.399135948,85.4
1558690027.419117389,73.7
1558690027.439089624,70.2
1558690027.459050844,72.2
1558690027.479025543,73.6
1558690027.499161860,75.8
1558690027.519128942,75.0
1558690027.539100916,72.6
1558690027.559060964,74.2
1558690027.579080191,72.9
1558690027.599160889,73.1
1558690027.619130097,72.9
1558690027.639078984,72.4
1558690027.659072783,74.2
1558690027.679047388,73.2
1558690027.699155889,73.0
1558690027.719132219,72.9
1558690027.739103300,73.0
1558690027.759057805,74.3
1558690027.779043668,73.6
1558690027.798998810,72.2
1558690027.819148150,72.7
1558690027.839109361,75.0
1558690027.859059631,76.5
1558690027.879028965,76.6
1558690027.898995381,74.6
1558690027.919121140,73.5
1558690027.939114618,74.1
1558690027.959054494,75.5
1558690027.979051068,74.5
1558690027.998998137,72.6
1558690028.019144089,72.4
1558690028.039099074,72.4
1558690028.059062878,73.6
1558690028.079065669,72.6
1558690028.099013332,72.4
1558690028.119014701,72.8
1558690028.139148820,72.9
1558690028.159106560,73.8
1558690028.179075894,73.8
1558690028.199026096,73.2
1558690028.219010059,72.9
1558690028.239155690,72.7
1558690028.259115034,75.8
1558690028.279076313,74.6
1558690028.299024157,73.0
1558690028.319031525,72.3
1558690028.339140332,73.0
1558690028.359099439,74.4
1558690028.379112896,73.8
1558690028.399029292,81.6
1558690028.419020228,102.1
1558690028.438960383,112.8
1558690028.459100666,111.1
1558690028.479113180,108.2
1558690028.499043117,108.9
1558690028.519028868,106.6
1558690028.538955563,105.8
1558690028.559105813,107.3
1558690028.579103807,109.9
1558690028.599045006,108.9
1558690028.619042302,106.6
1558690028.638955800,106.6
1558690028.659117867,105.7
1558690028.679113099,103.6
1558690028.699051088,102.3
1558690028.719033190,102.1
1558690028.738963818,102.1
1558690028.758971899,102.1
1558690028.779102027,102.2
1558690028.799070960,102.7
1558690028.819043445,102.5
1558690028.838988025,102.6
1558690028.858971650,102.5
1558690028.879116872,102.6
1558690028.899076055,102.7
1558690028.919053318,96.8
1558690028.939004988,70.8
1558690028.958993670,67.8
1558690028.979120821,71.0
1558690028.999087347,75.8
1558690029.019059665,74.7
1558690029.039014796,73.2
1558690029.059005971,77.3
1558690029.079142638,72.6
1558690029.099091467,72.9
1558690029.119059553,71.9
1558690029.139018170,73.0
1558690029.159021305,76.4
1558690029.179145015,77.2
1558690029.199095579,75.9
1558690029.219082833,73.1
1558690029.239035404,71.4
1558690029.258979866,73.2
1558690029.279113961,73.4
1558690029.299102459,72.6
1558690029.319055736,77.1
1558690029.338999348,79.9
1558690029.359013881,76.6
1558690029.378960703,74.1
1558690029.398941791,81.4
1558690029.419069996,75.3
1558690029.439005481,70.4
1558690029.459021956,73.1
1558690029.478971718,77.9
1558690029.498931413,87.6
1558690029.519091051,86.4
1558690029.539040889,82.4
1558690029.558996256,87.7
1558690029.578973067,84.8
1558690029.598983998,73.2
1558690029.619250440,72.6
1558690029.639057255,71.9
1558690029.659021682,73.6
1558690029.678977386,73.7
1558690029.698963250,73.6
1558690029.719100583,72.9
1558690029.739061548,72.9
1558690029.759025380,75.6
1558690029.778975399,73.7
1558690029.798952879,73.3
1558690029.818916440,73.6
1558690029.839044062,72.2
1558690029.859017595,74.3
1558690029.878999719,77.5
1558690029.898959340,80.5
1558690029.918928588,74.6
1558690029.939073183,74.9
1558690029.959035062,73.3
1558690029.978970932,73.1
1558690029.998945339,73.5
1558690030.018920478,73.6
1558690030.038912568,72.3
1558690030.059052920,73.7
1558690030.079050518,73.1
1558690030.098966960,74.6
1558690030.118926099,74.0
1558690030.138898710,72.8
1558690030.159014330,74.2
1558690030.179016893,75.0
1558690030.198996684,84.6
1558690030.218948773,75.5
1558690030.238912243,70.6
1558690030.259060251,72.9
1558690030.279011679,74.8
1558690030.298983714,74.6
1558690030.318943842,71.9
1558690030.338899412,71.4
1558690030.359060798,73.4
1558690030.379026877,73.6
1558690030.399043001,73.3
1558690030.418959388,73.7
1558690030.438909872,72.1
1558690030.459075605,73.1
1558690030.479021985,76.6
1558690030.499003917,80.5
1558690030.518963742,76.7
1558690030.538915847,72.8
1558690030.558899340,74.2
1558690030.579025919,73.7
1558690030.599045257,73.4
1558690030.618957905,73.8
1558690030.638927585,74.7
1558690030.658875121,74.4
1558690030.678861689,90.4
1558690030.698989110,99.1
1558690030.718971143,97.5
1558690030.738946448,96.9
1558690030.758897416,97.1
1558690030.778879757,97.9
1558690030.798990955,99.6
1558690030.818972884,101.1
1558690030.838946936,101.7
1558690030.858883224,101.5
1558690030.878881936,101.3
1558690030.899002162,100.9
1558690030.918980690,100.8
1558690030.938965705,101.0
1558690030.958908656,100.6
1558690030.978901486,100.5
1558690030.999036484,101.7
1558690031.018980348,101.8
1558690031.038976832,100.2
1558690031.058929777,100.0
1558690031.078909818,100.1
1558690031.098864457,100.2
1558690031.118989690,100.2
1558690031.138945074,100.3
1558690031.158916427,100.7
1558690031.178889257,100.3
1558690031.198865026,100.2
1558690031.219006350,100.5
1558690031.238971121,100.6
1558690031.258919186,100.5
1558690031.278900854,100.7
1558690031.298875172,100.8
1558690031.318845559,100.4
1558690031.338966219,100.3
1558690031.358932448,100.5
1558690031.378906584,100.4
1558690031.398898934,100.7
1558690031.418852373,100.9
1558690031.438980691,100.9
1558690031.458931997,100.4
1558690031.478922261,100.6
1558690031.498876529,101.2
1558690031.518852531,100.9
1558690031.538988977,100.3
1558690031.558958650,100.6
1558690031.578937513,101.5
1558690031.598890855,101.6
1558690031.618856494,100.8
1558690031.639000377,100.8
1558690031.658949993,100.8
1558690031.678942002,81.0
1558690031.698912839,72.9
1558690031.718883491,71.0
1558690031.739011093,72.2
1558690031.758981121,78.3
1558690031.778940258,75.4
1558690031.798886214,73.4
1558690031.818853630,72.8
1558690031.838995808,73.9
1558690031.858972241,76.9
1558690031.878934457,75.5
1558690031.898910708,74.7
1558690031.918863641,77.1
1558690031.938831475,75.4
1558690031.958798432,74.1
1558690031.978931003,74.0
1558690031.998895773,73.5
1558690032.018859370,77.0
1558690032.038859293,77.7
1558690032.058789576,75.5
1558690032.078951992,72.2
1558690032.098922298,71.9
1558690032.118864352,77.0
1558690032.138824583,77.5
1558690032.158826406,73.2
1558690032.178964691,73.5
1558690032.198930771,80.9
1558690032.218897011,74.4
1558690032.238831082,70.4
1558690032.258829762,72.9
1558690032.278977143,80.5
1558690032.298939822,80.4
1558690032.318910538,73.4
1558690032.338851293,72.9
1558690032.358838735,75.6
1558690032.378971442,73.9
1558690032.398944198,73.6
1558690032.418903759,73.3
1558690032.438875912,71.9
1558690032.459023869,73.4
1558690032.478807255,75.0
1558690032.498935075,75.8
1558690032.518917050,76.9
1558690032.538861368,77.1
1558690032.558844658,74.2
1558690032.578814722,72.1
1558690032.598800116,73.9
1558690032.618918904,74.3
1558690032.638883300,72.8
1558690032.658863794,73.3
1558690032.678823670,73.7
1558690032.698784509,72.5
1558690032.718910475,71.8
1558690032.738905111,71.9
1558690032.758842250,73.2
1558690032.778796063,72.4
1558690032.798763246,73.2
1558690032.818923433,73.7
1558690032.838897198,72.2
1558690032.858832988,73.7
1558690032.878820869,74.1
1558690032.898788155,73.0
1558690032.918919723,75.9
1558690032.938898447,74.1
1558690032.958840669,73.9
1558690032.978842553,73.3
1558690032.998791805,74.2
1558690033.018943338,76.4
1558690033.038918274,72.9
1558690033.058875293,72.9
1558690033.078826451,72.9
1558690033.098798096,72.4
1558690033.118933871,72.3
1558690033.138907985,72.4
1558690033.158881157,73.1
1558690033.178842662,72.9
1558690033.198832146,73.3
1558690033.218763303,73.3
1558690033.238750456,72.4
1558690033.258884560,72.9
1558690033.278861461,73.6
1558690033.298801598,72.6
1558690033.318769172,72.6
1558690033.338763749,72.0
1558690033.358897429,73.2
1558690033.378843863,73.1
1558690033.398815030,73.0
1558690033.418788098,73.7
1558690033.438790539,72.3
1558690033.458890041,73.1
1558690033.478862197,73.4
1558690033.498802281,75.4
1558690033.518784816,78.6
1558690033.538754984,81.2
1558690033.558873388,73.2
1558690033.578873887,72.5
1558690033.598853134,80.6
1558690033.618796235,75.2
1558690033.638762075,73.5
1558690033.658920413,76.4
1558690033.678871224,85.4
1558690033.698830710,73.7
1558690033.718819940,70.4
1558690033.738772281,70.7
1558690033.758747446,72.9
1558690033.778884483,73.0
1558690033.798844388,72.9
1558690033.818805294,72.5
1558690033.838768615,72.6
1558690033.858748465,73.8
1558690033.878704384,73.5
1558690033.898846794,74.7
1558690033.918828558,77.0
1558690033.938769968,73.9
1558690033.958746287,72.6
1558690033.978730639,72.4
1558690033.998878575,73.9
1558690034.018833332,75.3
1558690034.038797827,74.0
1558690034.058756258,74.0
1558690034.078734234,73.2
1558690034.098853985,73.7
1558690034.118856171,72.5
1558690034.138790752,73.7
1558690034.158761398,74.0
1558690034.178728294,73.1
1558690034.198855247,75.0
1558690034.218840113,79.8
1558690034.238791084,79.6
1558690034.258756908,73.8
1558690034.278737935,75.8
1558690034.298902596,82.4
1558690034.318840496,73.0
1558690034.338803030,70.9
1558690034.358754672,73.5
1558690034.378739527,74.9
1558690034.398715007,85.4
1558690034.418852284,79.3
1558690034.438818485,71.0
1558690034.458778780,72.3
1558690034.478780522,73.3
1558690034.498762201,74.3
1558690034.518699024,76.6
1558690034.538821897,74.1
1558690034.558794600,72.9
1558690034.578760585,72.3
1558690034.598730521,72.9
1558690034.618705119,72.9
1558690034.638828238,73.0
1558690034.658793325,73.3
1558690034.678769497,72.9
1558690034.698722625,72.7
1558690034.718722838,73.2
1558690034.738830635,72.4
1558690034.758802184,73.1
1558690034.778769193,73.4
1558690034.798750031,72.1
1558690034.818716489,72.0
1558690034.838865623,72.9
1558690034.858786209,74.9
1558690034.878747510,74.0
1558690034.898736913,73.2
1558690034.918717434,72.9
1558690034.938661397,71.9
1558690034.958798395,72.6
1558690034.978798452,73.3
1558690034.998735798,73.2
1558690035.018712043,72.5
1558690035.038729597,72.5
1558690035.058827179,74.9
1558690035.078811063,75.6
1558690035.098763281,72.5
1558690035.118743273,72.3
1558690035.138705459,72.4
1558690035.158655970,72.6
1558690035.178805715,72.7
1558690035.198745096,73.0
1558690035.218709958,73.9
1558690035.238690842,73.2
1558690035.258685028,76.2
1558690035.278807891,76.9
1558690035.298782404,72.8
1558690035.318717147,71.9
1558690035.338712818,71.9
1558690035.358651361,74.7
1558690035.378814239,75.0
1558690035.398787165,73.2
1558690035.418732226,73.9
1558690035.438698180,72.1
1558690035.458678638,72.9
1558690035.478814338,72.9
1558690035.498767005,74.2
1558690035.518766705,76.7
1558690035.538718266,74.2
1558690035.558684141,72.7
1558690035.578641467,72.9
1558690035.598764647,72.8
1558690035.618742562,74.1
1558690035.638702014,79.8
1558690035.658684201,74.0
1558690035.678649725,87.0
1558690035.698791166,98.7
1558690035.718765556,96.8
1558690035.738708170,95.9
1558690035.758680296,96.3
1558690035.778695185,97.4
1558690035.798619424,99.4
1558690035.818759510,100.5
1558690035.838742077,101.1
1558690035.858719903,100.8
1558690035.878659793,100.5
1558690035.898620902,100.1
1558690035.918746600,100.1
1558690035.938740397,100.2
1558690035.958722768,100.1
1558690035.978680526,100.1
1558690035.998660126,100.2
1558690036.018772739,90.9
1558690036.038738852,67.6
1558690036.058738596,67.8
1558690036.078693384,72.1
1558690036.098662478,72.8
1558690036.118770029,71.6
1558690036.138732621,74.0
1558690036.158732932,73.5
1558690036.178694645,73.6
1558690036.198662509,73.1
1558690036.218627302,73.2
1558690036.238765039,72.2
1558690036.258727553,73.9
1558690036.278669066,74.3
1558690036.298679592,72.9
1558690036.318645979,74.4
1558690036.338741044,81.6
1558690036.358712707,74.2
1558690036.378703159,72.6
1558690036.398707731,82.9
1558690036.418648545,77.2
1558690036.438605928,74.0
1558690036.458719303,72.9
1558690036.478729564,73.1
1558690036.498694564,85.1
1558690036.518625685,80.9
1558690036.538587898,73.9
1558690036.558748084,72.2
1558690036.578699251,72.6
1558690036.598671347,72.4
1558690036.618624958,72.6
1558690036.638584372,73.3
1558690036.658725046,73.8
1558690036.678716862,87.5
1558690036.698674453,102.7
1558690036.718657345,101.6
1558690036.738616744,100.9
1558690036.758583964,100.9
1558690036.778720389,100.6
1558690036.798666582,100.2
1558690036.818666750,98.1
1558690036.838658662,98.7
1558690036.858585224,80.3
1558690036.878718271,96.7
1558690036.898679874,103.8
1558690036.918673597,102.4
1558690036.938657686,101.3
1558690036.958614320,100.4
1558690036.978703785,100.4
1558690036.998668974,100.6
1558690037.018651908,91.1
1558690037.038680763,85.8
1558690037.058608838,73.1
1558690037.078617084,72.4
1558690037.098705049,102.7
1558690037.118651279,110.4
1558690037.138613592,106.4
1558690037.158607596,104.6
1558690037.178627830,104.1
1558690037.198702010,104.2
1558690037.218681221,104.3
1558690037.238661018,104.2
1558690037.258592579,104.3
1558690037.278629127,104.1
1558690037.298709741,104.0
1558690037.318682047,104.0
1558690037.338650262,104.3
1558690037.358658825,104.3
1558690037.378588710,104.1
1558690037.398740568,103.1
1558690037.418700052,102.7
1558690037.438661578,102.8
1558690037.458628389,103.1
1558690037.478591158,103.1
1558690037.498621596,102.9
1558690037.518710066,103.1
1558690037.538670266,102.6
1558690037.558623581,102.5
1558690037.578592327,102.7
1558690037.598627997,103.0
1558690037.618705545,102.8
1558690037.638667048,102.9
1558690037.658614918,102.7
1558690037.678609669,102.9
1558690037.698609122,102.8
1558690037.718589691,102.8
1558690037.738655504,103.5
1558690037.758656288,103.2
1558690037.778615123,102.8
1558690037.798614751,103.1
1558690037.818612449,103.3
1558690037.838695902,103.2
1558690037.858671360,102.9
1558690037.878590239,103.0
1558690037.898593557,103.6
1558690037.918630682,103.1
1558690037.938665111,102.9
1558690037.958667523,102.9
1558690037.978633773,102.5
1558690037.998594674,102.7
1558690038.018592171,102.7
1558690038.038699130,103.3
1558690038.058666302,102.9
1558690038.078671936,102.8
1558690038.098592413,103.0
1558690038.118596533,102.9
1558690038.138632072,101.6
1558690038.158666151,101.8
1558690038.178635381,102.1
1558690038.198592194,102.0
1558690038.218596600,102.1
1558690038.238593296,102.1
1558690038.258667885,102.0
1558690038.278627582,102.1
1558690038.298598445,102.0
1558690038.318595517,102.0
1558690038.338595858,101.9
1558690038.358495562,102.1
1558690038.378616030,102.0
1558690038.398615652,102.1
1558690038.418655184,102.1
1558690038.438617912,102.4
1558690038.458484189,104.4
1558690038.478687158,104.8
1558690038.498644051,102.8
1558690038.518666014,109.5
1558690038.538617142,116.3
1558690038.558555717,115.2
1558690038.578667535,116.2
1558690038.598629078,112.5
1558690038.618636416,108.0
1558690038.638612973,106.7
1558690038.658511138,106.2
1558690038.678669074,106.5
1558690038.698637421,110.4
1558690038.718634686,113.2
1558690038.738602764,115.5
1558690038.758594309,116.9
1558690038.778508516,115.5
1558690038.798667656,115.5
1558690038.818595791,115.4
1558690038.838672406,115.5
1558690038.858629670,115.8
1558690038.878490783,114.9
1558690038.898634131,113.9
1558690038.918604522,113.8
1558690038.938598254,113.8
1558690038.958627441,113.3
1558690038.978498795,113.5
1558690038.998464979,112.5
1558690039.018640681,109.0
1558690039.038605801,108.1
1558690039.058622481,105.4
1558690039.078621234,103.3
1558690039.098456618,102.8
1558690039.118625309,102.1
1558690039.138618661,102.4
1558690039.158650526,101.1
1558690039.178647662,100.9
1558690039.198528034,100.9
1558690039.218674356,101.0
1558690039.238619573,100.8
1558690039.258638239,101.0
1558690039.278516934,101.1
1558690039.298476231,101.0
1558690039.318633704,100.4
1558690039.338630309,100.9
1558690039.358602796,100.8
1558690039.378639142,100.6
1558690039.398480478,100.9
1558690039.418463219,100.8
1558690039.438602810,100.7
1558690039.458632542,100.8
1558690039.478603589,100.7
1558690039.498511437,101.2
1558690039.518479347,101.3
1558690039.538604283,101.0
1558690039.558638509,100.7
1558690039.578645927,100.8
1558690039.598510809,100.8
1558690039.618487381,100.8
1558690039.638442831,100.9
1558690039.658611108,100.4
1558690039.678639581,100.3
1558690039.698522721,100.6
1558690039.718498070,100.4
1558690039.738456518,100.5
1558690039.758629920,100.7
1558690039.778627340,100.6
1558690039.798749598,101.0
1558690039.818517750,100.8
1558690039.838448652,100.8
1558690039.858623583,100.6
1558690039.878621729,100.6
1558690039.898651181,100.7
1558690039.918515366,100.8
1558690039.938450742,100.9
1558690039.958638001,100.7
1558690039.978635684,100.5
1558690039.998646710,100.7
1558690040.018506830,100.8
1558690040.038471715,100.3
1558690040.058476791,78.7
1558690040.078640016,66.1
1558690040.098644044,69.7
1558690040.118499378,70.8
1558690040.138471052,72.6
1558690040.158452650,73.4
1558690040.178636146,73.7
1558690040.198646811,73.7
1558690040.218506704,73.5
1558690040.238488789,73.3
1558690040.258464152,72.9
1558690040.278419417,73.7
1558690040.298638959,74.2
1558690040.318502060,72.8
1558690040.338483807,72.9
1558690040.358464221,74.6
1558690040.378405481,73.0
1558690040.398603866,73.3
1558690040.418638855,74.3
1558690040.438501913,73.1
1558690040.458447073,73.1
1558690040.478421591,72.5
1558690040.498627741,74.5
1558690040.518641382,80.1
1558690040.538492622,97.0
1558690040.558464371,81.6
1558690040.578422471,77.1
1558690040.598656676,85.1
1558690040.618638903,92.7
1558690040.638509777,76.0
1558690040.658469432,70.9
1558690040.678463328,72.2
1558690040.698427669,81.8
1558690040.718647838,81.6
1558690040.738514653,73.7
1558690040.758481769,74.0
1558690040.778437847,74.6
1558690040.798440275,75.4
1558690040.818613839,74.0
1558690040.838641209,73.4
1558690040.858488896,73.1
1558690040.878444145,73.5
1558690040.898418707,73.7
1558690040.918373107,72.3
1558690040.938509458,84.6
1558690040.958532319,99.8
1558690040.978447357,97.8
1558690040.998436775,96.1
1558690041.018391176,97.1
1558690041.038519580,97.5
1558690041.058498055,98.5
1558690041.078454436,100.0
1558690041.098470415,101.0
1558690041.118411104,101.1
1558690041.138622256,102.3
1558690041.158482957,101.3
1558690041.178472400,100.0
1558690041.198435071,100.2
1558690041.218389462,100.4
1558690041.238633463,101.5
1558690041.258543334,101.0
1558690041.278476135,100.7
1558690041.298434018,100.8
1558690041.318381679,101.1
1558690041.338380058,101.0
1558690041.358631172,101.2
1558690041.378488268,101.2
1558690041.398469933,101.6
1558690041.418428703,101.3
1558690041.438435176,101.0
1558690041.458524062,101.0
1558690041.478476415,101.0
1558690041.498451193,101.6
1558690041.518426182,102.4
1558690041.538393019,102.1
1558690041.558351429,101.3
1558690041.578510009,100.7
1558690041.598491135,100.9
1558690041.618420737,101.4
1558690041.638408590,101.2
1558690041.658388097,100.5
1558690041.678543245,100.8
1558690041.698463498,100.7
1558690041.718438158,100.7
1558690041.738411785,100.6
1558690041.758349332,100.7
1558690041.778490837,100.7
1558690041.798503655,100.8
1558690041.818447480,100.9
1558690041.838402743,100.8
1558690041.858383569,100.9
1558690041.878487432,100.9
1558690041.898449114,100.3
1558690041.918437487,100.4
1558690041.938396916,87.9
1558690041.958357342,68.9
1558690041.978318594,68.1
1558690041.998485000,72.4
1558690042.018429713,77.2
1558690042.038419002,79.7
1558690042.058378086,74.7
1558690042.078360561,73.2
1558690042.098537324,79.5
1558690042.118449495,80.8
1558690042.138439124,72.1
1558690042.158401946,72.3
1558690042.178375079,72.0
1558690042.198328950,73.3
1558690042.218452499,72.3
1558690042.238420136,72.5
1558690042.258384304,73.3
1558690042.278355442,73.7
1558690042.298315600,73.1
1558690042.318464502,72.3
1558690042.338426718,77.2
1558690042.358409706,75.7
1558690042.378363398,73.2
1558690042.398318705,79.0
1558690042.418457729,75.1
1558690042.438457637,72.8
1558690042.458410680,73.0
1558690042.478369590,72.4
1558690042.498333331,75.7
1558690042.518484009,79.4
1558690042.538447905,77.5
1558690042.558416225,75.2
1558690042.578419188,73.3
1558690042.598326203,74.2
1558690042.618291829,72.9
1558690042.638440600,78.3
1558690042.658396927,78.6
1558690042.678409658,74.9
1558690042.698351785,76.9
1558690042.718311659,78.3
1558690042.738445737,71.4
1558690042.758411217,71.6
1558690042.778392012,72.4
1558690042.798368582,73.1
1558690042.818332130,72.0
1558690042.838314582,72.6
1558690042.858428502,73.9
1558690042.878400656,73.0
1558690042.898359563,73.6
1558690042.918358674,71.9
1558690042.938311980,73.1
1558690042.958439383,72.7
1558690042.978438522,72.1
1558690042.998377223,73.4
1558690043.018366346,75.5
1558690043.038302379,77.3
1558690043.058433745,73.8
1558690043.078405139,72.6
1558690043.098370761,72.7
1558690043.118349780,71.5
1558690043.138314438,72.7
1558690043.158443250,72.9
1558690043.178414380,73.3
1558690043.198377830,72.5
1558690043.218361919,72.9
1558690043.238334403,72.9
1558690043.258283118,72.9
1558690043.278406487,73.8
1558690043.298366586,73.8
1558690043.318339282,72.0
1558690043.338296992,76.0
1558690043.358287823,78.6
1558690043.378436734,72.3
1558690043.398402318,75.3
1558690043.418360644,81.6
1558690043.438308049,74.2
1558690043.458294568,71.8
1558690043.478235429,72.0
1558690043.498422318,73.8
1558690043.518355480,82.8
1558690043.538321930,78.8
1558690043.558308470,72.1
1558690043.578264554,71.8
1558690043.598410810,73.1
1558690043.618390742,73.0
1558690043.638362589,74.2
1558690043.658321017,75.0
1558690043.678272246,75.3
1558690043.698430833,72.9
1558690043.718372860,71.3
1558690043.738377127,75.8
1558690043.758343602,80.3
1558690043.778283971,77.0
1558690043.798430669,72.3
1558690043.818380734,71.9
1558690043.838379696,75.6
1558690043.858340113,76.0
1558690043.878292864,75.8
1558690043.898270173,76.3
1558690043.918407905,74.9
1558690043.938428654,75.3
1558690043.958335625,75.6
1558690043.978275901,73.8
1558690043.998268961,72.9
1558690044.018396152,72.8
1558690044.038353977,73.0
1558690044.058333429,73.5
1558690044.078286823,74.0
1558690044.098297093,75.8
1558690044.118240290,72.3
1558690044.138375119,72.3
1558690044.158330356,73.6
1558690044.178286010,75.6
1558690044.198276975,83.0
1558690044.218289464,81.4
1558690044.238368541,71.7
1558690044.258398139,71.3
1558690044.278321085,72.8
1558690044.298281903,74.3
1558690044.318236380,71.5
1558690044.338373618,72.9
1558690044.358354471,74.5
1558690044.378304474,74.6
1558690044.398308413,73.3
1558690044.418244679,72.9
1558690044.438376725,72.6
1558690044.458363515,73.2
1558690044.478307470,71.8
1558690044.498294419,73.1
1558690044.518235959,73.9
1558690044.538250066,79.5
1558690044.558375959,74.9
1558690044.578341263,73.5
1558690044.598322854,74.8
1558690044.618266644,71.6
1558690044.638257311,73.6
1558690044.658371415,76.3
1558690044.678307002,75.4
1558690044.698292306,72.5
1558690044.718256715,71.8
1558690044.738223867,76.5
1558690044.758177071,75.9
1558690044.778312098,71.7
1558690044.798337618,73.5
1558690044.818253795,81.3
1558690044.838247136,74.1
1558690044.858182718,72.9
1558690044.878331984,71.4
1558690044.898330421,73.3
1558690044.918278106,72.5
1558690044.938276827,72.8
1558690044.958206260,73.7
1558690044.978348873,72.4
1558690044.998354640,72.7
1558690045.018280120,73.0
1558690045.038272005,71.8
1558690045.058211989,74.8
1558690045.078347963,75.0
1558690045.098338446,74.0
1558690045.118285233,72.5
1558690045.138274523,72.9
1558690045.158225390,73.3
1558690045.178221627,71.4
1558690045.198349699,72.1
1558690045.218298089,72.9
1558690045.238289221,74.9
1558690045.258242683,75.0
1558690045.278205029,75.2
1558690045.298363171,73.3
1558690045.318321117,72.1
1558690045.338273999,72.5
1558690045.358222925,75.7
1558690045.378209451,74.0
1558690045.398155073,72.9
1558690045.418291477,72.5
1558690045.438282031,76.5
1558690045.458238460,77.7
1558690045.478221286,72.7
1558690045.498169051,72.9
1558690045.518308976,82.4
1558690045.538288492,78.4
1558690045.558258728,72.1
1558690045.578237048,75.2
1558690045.598185448,81.9
1558690045.618331526,76.3
1558690045.638307652,72.4
1558690045.658261282,73.1
1558690045.678250604,72.6
1558690045.698175297,72.9
1558690045.718323416,74.2
1558690045.738321191,82.8
1558690045.758241150,74.7
1558690045.778229763,70.9
1558690045.798203790,72.3
1558690045.818190037,71.6
1558690045.838307024,72.2
1558690045.858248450,73.8
1558690045.878268499,74.0
1558690045.898223116,83.7
1558690045.918196732,75.0
1558690045.938333434,80.2
1558690045.958258311,97.0
1558690045.978239674,97.5
1558690045.998216190,96.4
1558690046.018217212,96.4
1558690046.038164342,97.5
1558690046.058258544,99.3
1558690046.078231671,100.6
1558690046.098220975,101.7
1558690046.118222664,101.3
1558690046.138134404,100.8
1558690046.158284169,101.2
1558690046.178262293,100.1
1558690046.198204471,100.1
1558690046.218223377,100.6
1558690046.238159508,101.1
1558690046.258285941,100.9
1558690046.278275180,101.1
1558690046.298223979,101.3
1558690046.318224971,100.8
1558690046.338157251,100.8
1558690046.358361274,100.8
1558690046.378298492,100.8
1558690046.398248415,100.8
1558690046.418206553,101.1
1558690046.438182578,101.2
1558690046.458159419,100.7
1558690046.478303230,100.6
1558690046.498248154,100.5
1558690046.518238938,100.5
1558690046.538177103,101.0
1558690046.558155907,101.6
1558690046.578305818,101.6
1558690046.598226429,100.0
1558690046.618204034,100.3
1558690046.638194176,100.1
1558690046.658163721,100.2
1558690046.678128474,100.1
1558690046.698259377,100.3
1558690046.718226690,99.9
1558690046.738172461,99.9
1558690046.758181158,100.0
1558690046.778119484,100.2
1558690046.798258885,100.3
1558690046.818209446,100.1
1558690046.838190610,100.2
1558690046.858157957,100.2
1558690046.878091199,100.2
1558690046.898257362,100.4
1558690046.918228190,99.9
1558690046.938183141,91.5
1558690046.958150392,69.6
1558690046.978124733,66.2
1558690046.998262635,70.9
1558690047.018220981,73.6
1558690047.038215567,75.8
1558690047.058186322,74.7
1558690047.078147059,72.9
1558690047.098112543,73.7
1558690047.118259289,71.4
1558690047.138361833,72.3
1558690047.158158244,74.6
1558690047.178125381,73.7
1558690047.198131489,73.2
1558690047.218233595,72.1
1558690047.238221322,71.8
1558690047.258173387,72.9
1558690047.278141266,73.5
1558690047.298123450,74.6
1558690047.318099721,73.3
1558690047.338210895,72.4
1558690047.358223326,73.1
1558690047.378138139,76.0
1558690047.398119154,74.6
1558690047.418089728,72.6
1558690047.438216346,71.1
1558690047.458197679,72.8
1558690047.478167396,72.1
1558690047.498116621,73.4
1558690047.518065495,74.2
1558690047.538209567,82.4
1558690047.558186894,81.7
1558690047.578175687,72.7
1558690047.598152649,76.3
1558690047.618105290,81.0
1558690047.638247128,74.2
1558690047.658245760,71.9
1558690047.678177571,70.8
1558690047.698163542,72.8
1558690047.718107184,79.2
1558690047.738100172,83.2
1558690047.758220449,73.6
1558690047.778189706,71.3
1558690047.798158976,71.8
1558690047.818115689,71.1
1558690047.838098071,73.3
1558690047.858230932,75.2
1558690047.878198682,75.7
1558690047.898173703,77.3
1558690047.918113686,74.5
1558690047.938118081,73.4
1558690047.958048738,74.5
1558690047.978192591,73.1
1558690047.998181556,72.8
1558690048.018118214,73.5
1558690048.038124048,72.1
1558690048.058051217,73.7
1558690048.078193482,72.0
1558690048.098161958,73.1
1558690048.118137021,72.9
1558690048.138114518,72.3
1558690048.158051445,72.6
1558690048.178183579,72.6
1558690048.198172892,72.6
1558690048.218132058,72.4
1558690048.238129424,73.7
1558690048.258074886,78.0
1558690048.278203003,72.9
1558690048.298208835,73.4
1558690048.318131847,80.3
1558690048.338099818,73.8
1558690048.358064914,72.4
1558690048.378050101,72.3
1558690048.398189660,75.3
1558690048.418141760,79.6
1558690048.438132498,79.0
1558690048.458065199,72.2
1558690048.478081319,70.2
1558690048.498195682,72.8
1558690048.518166144,73.8
1558690048.538168681,79.3
1558690048.558104614,82.7
1558690048.578088034,76.0
1558690048.598014484,75.7
1558690048.618146735,101.0
1558690048.638134806,111.4
1558690048.658094671,108.8
1558690048.678077499,105.9
1558690048.698005482,103.5
1558690048.718155994,102.3
1558690048.738154002,104.5
1558690048.758090725,106.3
1558690048.778069635,109.7
1558690048.798031680,112.1
1558690048.818179904,112.0
1558690048.838162586,111.8
1558690048.858092529,112.3
1558690048.878080184,112.3
1558690048.898030659,111.7
1558690048.918005679,111.3
1558690048.938146294,111.3
1558690048.958104870,111.3
1558690048.978073809,111.3
1558690048.998090396,112.7
1558690049.018031570,112.7
1558690049.038160664,111.9
1558690049.058116547,112.7
1558690049.078086170,111.8
1558690049.098048125,111.4
1558690049.118029834,111.5
1558690049.138189721,110.8
1558690049.158111556,110.4
1558690049.178120240,110.6
1558690049.198071197,110.9
1558690049.218018023,110.8
1558690049.238000569,110.8
1558690049.258131437,111.8
1558690049.278112466,109.6
1558690049.298060332,106.2
1558690049.318049079,104.7
1558690049.338001471,103.4
1558690049.358118402,103.1
1558690049.378126799,102.9
1558690049.398074023,101.1
1558690049.418061134,100.7
1558690049.438001534,100.4
1558690049.458156547,100.4
1558690049.478137809,100.5
1558690049.498078942,100.7
1558690049.518083798,100.7
1558690049.538000999,101.5
1558690049.558135700,100.8
1558690049.578126681,100.5
1558690049.598081274,100.3
1558690049.618039890,100.3
1558690049.638008918,100.6
1558690049.657982065,100.9
1558690049.678141105,100.3
1558690049.698077998,100.3
1558690049.718065303,100.9
1558690049.738000651,100.4
1558690049.758000196,100.2
1558690049.778150526,100.2
1558690049.798082014,100.5
1558690049.818094430,100.2
1558690049.838048088,100.2
1558690049.858013435,100.1
1558690049.878022940,100.1
1558690049.898107337,100.3
1558690049.918068399,100.1
1558690049.938036187,100.2
1558690049.958020458,100.2
1558690049.978178654,100.2
1558690049.998102381,100.4
1558690050.018085460,100.3
1558690050.038039926,100.2
1558690050.058024144,100.1
1558690050.077981759,100.3
1558690050.098119769,100.3
1558690050.118109798,100.3
1558690050.138056352,80.9
1558690050.158029119,66.9
1558690050.177983025,67.5
1558690050.197951107,71.0
1558690050.218118163,74.4
1558690050.238051762,73.2
1558690050.258017710,73.7
1558690050.278000599,73.7
1558690050.297962558,72.7
1558690050.318078456,71.7
1558690050.338033050,72.8
1558690050.358011886,83.0
1558690050.377990985,77.8
1558690050.397986993,76.9
1558690050.418118423,83.0
1558690050.438058521,72.2
1558690050.458027321,71.0
1558690050.478008775,71.9
1558690050.497978984,72.9
1558690050.517955218,83.2
1558690050.538070602,90.1
1558690050.558037418,83.3
1558690050.578028769,78.2
1558690050.597993403,87.8
1558690050.617963908,86.0
1558690050.638071168,73.6
1558690050.658068864,72.9
1558690050.678031669,72.1
1558690050.697995228,72.9
1558690050.717961199,73.4
1558690050.738090130,75.9
1558690050.758073868,77.7
1558690050.778044911,75.7
1558690050.798005888,73.8
1558690050.817962708,73.2
1558690050.837922487,72.8
1558690050.858069302,74.1
1558690050.878039790,72.4
1558690050.898001663,73.9
1558690050.917976117,75.7
1558690050.937959323,79.4
1558690050.958069645,98.6
1558690050.978016544,100.4
1558690050.997980785,98.7
1558690051.017937137,99.4
1558690051.037937798,100.3
1558690051.058058660,101.0
1558690051.078017808,100.8
1558690051.098027364,101.3
1558690051.117971884,101.3
1558690051.137947746,102.1
1558690051.157879880,100.1
1558690051.178015848,99.5
1558690051.198050438,100.1
1558690051.217960295,100.9
1558690051.237965555,100.7
1558690051.257901773,100.5
1558690051.278049418,100.6
1558690051.298024155,100.6
1558690051.317986966,100.6
1558690051.337940596,100.6
1558690051.357895794,100.7
1558690051.378037450,100.5
1558690051.398010558,100.2
1558690051.417988376,100.3
1558690051.437975810,100.2
1558690051.457939873,100.0
1558690051.477909596,100.3
1558690051.498023586,100.3
1558690051.517995368,101.3
1558690051.538005177,101.8
1558690051.557920666,101.8
1558690051.577898746,100.9
1558690051.598029379,100.6
1558690051.618042031,100.7
1558690051.638018533,101.5
1558690051.657970999,100.9
1558690051.677910653,100.3
1558690051.698018826,100.5
1558690051.717991263,100.3
1558690051.738017308,100.5
1558690051.757932667,100.9
1558690051.777921029,100.5
1558690051.797890017,100.9
1558690051.818021819,101.2
1558690051.838003391,100.8
1558690051.857933840,100.7
1558690051.877925404,101.0
1558690051.897889628,85.9
1558690051.918031111,69.7
1558690051.938008387,71.6
1558690051.957946726,75.2
1558690051.977925929,73.8
1558690051.997891397,72.9
1558690052.018034006,76.5
1558690052.038018322,80.5
1558690052.057971482,76.2
1558690052.077940443,71.8
1558690052.097898711,72.3
1558690052.117868748,73.7
1558690052.137993303,72.7
1558690052.157980124,79.9
1558690052.177959687,78.1
1558690052.197906809,72.9
1558690052.217876818,71.7
1558690052.238013558,71.1
1558690052.257969720,73.5
1558690052.277981460,73.9
1558690052.297887271,72.9
1558690052.317865060,72.8
1558690052.338016898,73.0
1558690052.357969800,73.4
1558690052.377937735,72.9
1558690052.397904384,75.0
1558690052.417895449,80.9
1558690052.437807887,74.8
1558690052.457973983,73.5
1558690052.477952637,72.3
1558690052.497898526,71.9
1558690052.517930386,79.8
1558690052.537833234,79.6
1558690052.557980226,75.8
1558690052.577956617,72.0
1558690052.597918413,72.9
1558690052.617887637,74.6
1558690052.637840069,84.4
1558690052.658003329,77.0
1558690052.678013294,71.6
1558690052.697912670,71.1
1558690052.717908290,72.1
1558690052.737865727,72.4
1558690052.757842254,73.8
1558690052.777982622,75.2
1558690052.797949438,74.8
1558690052.817923281,72.9
1558690052.837870143,72.2
1558690052.857876210,73.2
1558690052.878003900,72.6
1558690052.897949505,72.9
1558690052.917916146,72.6
1558690052.937870426,71.7
1558690052.957861220,73.3
1558690052.977979630,71.9
1558690052.997949914,72.6
1558690053.017924386,76.1
1558690053.037879442,74.4
1558690053.057867866,73.6
1558690053.077823354,75.4
1558690053.097934093,74.6
1558690053.117904205,72.7
1558690053.137867762,72.1
1558690053.157860960,80.2
1558690053.177788531,74.1
1558690053.197940613,72.1
1558690053.217971475,80.4
1558690053.237892295,74.6
1558690053.257870816,71.6
1558690053.277825886,73.1
1558690053.297953874,73.1
1558690053.317958261,76.8
1558690053.337881008,81.5
1558690053.357885503,75.0
1558690053.377819201,74.5
1558690053.397834316,73.8
1558690053.417952543,73.0
1558690053.437913617,72.1
1558690053.457892161,72.7
1558690053.477823889,72.9
1558690053.497831468,72.8
1558690053.517967472,72.6
1558690053.537906068,74.5
1558690053.557892466,75.9
1558690053.577847569,72.7
1558690053.597842399,72.8
1558690053.617966849,73.1
1558690053.637901410,73.9
1558690053.657914431,73.9
1558690053.677843161,73.5
1558690053.697832009,73.0
1558690053.717791476,72.1
1558690053.737943858,71.6
1558690053.757896249,73.5
1558690053.777821485,73.1
1558690053.797826481,73.0
1558690053.817794167,74.6
1558690053.837900145,73.7
1558690053.857882393,74.0
1558690053.877828316,73.3
1558690053.897853671,82.7
1558690053.917802001,77.1
1558690053.937927032,71.1
1558690053.957915413,73.9
1558690053.977869010,74.4
1558690053.997836371,78.5
1558690054.017772771,77.1
1558690054.037774895,73.6
1558690054.057917118,73.7
1558690054.077860177,72.9
1558690054.097842941,73.3
1558690054.117796160,74.6
1558690054.137788168,74.3
1558690054.157928896,75.4
1558690054.177890223,77.7
1558690054.197868494,74.9
1558690054.217822514,75.4
1558690054.237830423,74.9
1558690054.257928564,73.5
1558690054.277868928,74.6
1558690054.297832834,73.3
1558690054.317823409,71.7
1558690054.337789435,72.1
1558690054.357748184,73.9
1558690054.377878783,72.9
1558690054.397867173,72.8
1558690054.417810256,73.4
1558690054.437805903,72.9
1558690054.457751766,73.0
1558690054.478051691,72.5
1558690054.497861446,73.4
1558690054.517824618,73.7
1558690054.537798930,76.5
1558690054.557764653,81.8
1558690054.577868398,73.8
1558690054.597878541,72.7
1558690054.617830608,79.4
1558690054.637780261,75.0
1558690054.657766261,73.6
1558690054.677771661,73.0
1558690054.697849293,80.9
1558690054.717825827,78.5
1558690054.737800487,71.7
1558690054.757791162,73.4
1558690054.777791207,73.4
1558690054.797863879,72.3
1558690054.817857429,74.1
1558690054.837809200,73.8
1558690054.857798898,73.1
1558690054.877745945,72.6
1558690054.897874145,72.7
1558690054.917842260,72.5
1558690054.937812061,71.7
1558690054.957799534,73.1
1558690054.977795303,72.3
1558690054.997716406,73.0
1558690055.017846516,74.8
1558690055.037837272,75.8
1558690055.057806621,75.0
1558690055.077793572,75.1
1558690055.097753526,73.9
1558690055.117885032,74.6
1558690055.137876262,74.7
1558690055.157801689,73.5
1558690055.177796479,72.9
1558690055.197706496,72.6
1558690055.217873878,72.1
1558690055.237831992,72.6
1558690055.257802056,82.3
1558690055.277784861,77.8
1558690055.297743372,75.7
1558690055.317706067,82.0
1558690055.337827564,72.8
1558690055.357808613,72.4
1558690055.377810956,75.9
1558690055.397761292,85.7
1558690055.417721584,76.0
1558690055.437877761,73.1
1558690055.457822174,72.9
1558690055.477790154,72.8
1558690055.497754391,72.5
1558690055.517762684,73.2
1558690055.537866502,73.5
1558690055.557809606,76.3
1558690055.577800701,73.1
1558690055.597737068,72.8
1558690055.617721222,72.2
1558690055.637687041,72.8
1558690055.657850163,74.1
1558690055.677805323,73.7
1558690055.697762330,72.1
1558690055.717755759,72.6
1558690055.737684537,73.4
1558690055.757856330,73.3
1558690055.777834883,74.6
1558690055.797763726,74.1
1558690055.817756624,72.1
1558690055.837693455,73.9
1558690055.857842718,75.3
1558690055.877810905,74.7
1558690055.897747090,75.1
1558690055.917746103,75.4
1558690055.937706324,77.6
1558690055.957754843,95.0
1558690055.977845007,97.8
1558690055.997812101,95.8
1558690056.017746631,95.7
1558690056.037746697,96.2
1558690056.057706925,97.5
1558690056.077826500,99.2
1558690056.097784803,100.3
1558690056.117757376,100.5
1558690056.137745709,100.2
1558690056.157686952,100.1
1558690056.177839987,100.5
1558690056.197774689,100.1
1558690056.217748179,100.2
1558690056.237727870,100.2
1558690056.257721373,100.4
1558690056.277760864,100.4
1558690056.297787673,100.4
1558690056.317778388,100.3
1558690056.337725282,100.4
1558690056.357763088,100.3
1558690056.377689607,100.4
1558690056.397792058,100.3
1558690056.417791530,100.3
1558690056.437719265,100.7
1558690056.457718687,100.6
1558690056.477682571,100.7
1558690056.497825740,100.7
1558690056.517781750,100.5
1558690056.537727577,100.7
1558690056.557725215,100.7
1558690056.577717163,100.2
1558690056.597709122,100.0
1558690056.617792132,100.2
1558690056.637750496,100.2
1558690056.657732841,100.9
1558690056.677710077,100.8
1558690056.697708235,100.3
1558690056.717793566,100.6
1558690056.737737143,100.4
1558690056.757708635,100.0
1558690056.777708787,100.4
1558690056.797711213,100.9
1558690056.817791237,101.2
1558690056.837763733,100.7
1558690056.857728616,100.7
1558690056.877692268,100.7
1558690056.897694759,100.6
1558690056.917695219,100.5
1558690056.937764858,97.5
1558690056.957761605,74.1
1558690056.977694795,66.4
1558690056.997694003,68.7
1558690057.017694842,71.7
1558690057.037771676,73.2
1558690057.057730753,73.7
1558690057.077699661,72.9
1558690057.097727102,73.3
1558690057.117725696,72.0
1558690057.137793913,71.7
1558690057.157732895,74.2
1558690057.177734406,74.1
1558690057.197694946,72.3
1558690057.217726554,71.6
1558690057.237726158,71.9
1558690057.257779012,73.3
1558690057.277726544,74.0
1558690057.297712692,73.1
1558690057.317834194,72.9
1558690057.337712354,72.9
1558690057.357752252,79.4
1558690057.377712115,76.9
1558690057.397742341,74.1
1558690057.417713930,77.4
1558690057.437598299,82.7
1558690057.457736295,74.3
1558690057.477714982,71.3
1558690057.497714978,79.9
1558690057.517718548,84.3
1558690057.537695322,73.9
1558690057.557603150,74.2
1558690057.577727907,72.2
1558690057.597693988,72.5
1558690057.617696377,72.2
1558690057.637725163,72.8
1558690057.657609101,73.9
1558690057.677754458,72.9
1558690057.697694797,72.5
1558690057.717692793,73.0
1558690057.737692983,72.3
1558690057.757693374,73.7
1558690057.777815378,74.4
1558690057.797731068,73.0
1558690057.817777746,72.1
1558690057.837742081,74.8
1558690057.857729352,75.3
1558690057.877635461,73.4
1558690057.897736181,72.6
1558690057.917696543,73.5
1558690057.937725917,72.2
1558690057.957707329,73.7
1558690057.977584386,74.5
1558690057.997756562,72.7
1558690058.017716696,71.9
1558690058.037716680,72.4
1558690058.057716744,72.5
1558690058.077584666,74.6
1558690058.097719042,75.4
1558690058.117719689,72.9
1558690058.137720856,72.0
1558690058.157718205,72.7
1558690058.177580460,73.8
1558690058.197557289,82.8
1558690058.217741861,81.9
1558690058.237698709,71.2
1558690058.257741368,71.0
1558690058.277591998,72.8
1558690058.297576033,73.0
1558690058.317734425,72.8
1558690058.337697418,72.5
1558690058.357731301,73.2
1558690058.377701521,73.6
1558690058.397603732,72.9
1558690058.417739965,73.0
1558690058.437735464,73.7
1558690058.457708694,73.3
1558690058.477733500,72.9
1558690058.497603068,72.1
1558690058.517553307,72.3
1558690058.537703047,73.5
1558690058.557700269,77.9
1558690058.577730785,76.1
1558690058.597703722,73.7
1558690058.617554913,72.4
1558690058.637736025,72.8
1558690058.657713281,81.3
1558690058.677732629,80.0
1558690058.697589330,82.2
1558690058.717557508,101.2
1558690058.737723538,109.1
1558690058.757723188,108.2
1558690058.777718857,110.6
1558690058.797722945,102.4
1558690058.817567674,98.2
1558690058.837538879,98.9
1558690058.857723515,101.4
1558690058.877721636,102.9
1558690058.897720468,102.7
1558690058.917582535,101.8
1558690058.937554687,101.1
1558690058.957704361,100.6
1558690058.977734807,100.2
1558690058.997744150,100.3
1558690059.017596724,100.3
1558690059.037556614,100.3
1558690059.057706145,100.4
1558690059.077706575,100.6
1558690059.097704964,101.8
1558690059.117598670,102.9
1558690059.137588630,101.6
1558690059.157543381,100.8
1558690059.177741948,78.2
1558690059.197748399,70.4
1558690059.217587488,71.0
1558690059.237591153,72.5
1558690059.257526474,73.1
1558690059.277708192,74.6
1558690059.297736559,74.7
1558690059.317591043,73.5
1558690059.337574365,73.4
1558690059.357548563,73.8
1558690059.377732326,74.4
1558690059.397722710,75.7
1558690059.417603841,74.4
1558690059.437587029,72.7
1558690059.457528812,76.6
1558690059.477526472,81.3
1558690059.497724325,72.7
1558690059.517585768,77.8
1558690059.537555472,80.3
1558690059.557537123,77.4
1558690059.577534394,72.9
1558690059.597724097,80.9
1558690059.617725400,81.5
1558690059.637575919,72.1
1558690059.657543281,72.3
1558690059.677521135,71.8
1558690059.697709202,72.4
1558690059.717738404,71.8
1558690059.737574264,72.6
1558690059.757567574,73.2
1558690059.777523012,74.6
1558690059.797476839,75.1
1558690059.817704725,72.4
1558690059.837578795,73.9
1558690059.857561802,75.1
1558690059.877523028,74.8
1558690059.897523140,74.4
1558690059.917737823,73.5
1558690059.937596285,75.3
1558690059.957588423,94.2
1558690059.977534920,98.3
1558690059.997490208,97.1
1558690060.017738660,96.8
1558690060.037618056,97.3
1558690060.057573701,98.6
1558690060.077558677,99.9
1558690060.097485766,100.7
1558690060.117479385,98.4
1558690060.137728403,90.4
1558690060.157572655,101.5
1558690060.177535817,102.0
1558690060.197491445,100.6
1558690060.217493990,97.6
1558690060.237599756,100.3
1558690060.257578433,100.7
1558690060.277533012,100.6
1558690060.297490422,100.4
1558690060.317473129,94.4
1558690060.337613614,72.4
1558690060.357597679,69.3
1558690060.377564202,71.9
1558690060.397523532,89.2
1558690060.417499497,110.4
1558690060.437450311,108.5
1558690060.457617181,105.7
1558690060.477614749,104.5
1558690060.497548117,103.9
1558690060.517522014,103.7
1558690060.537462045,104.1
1558690060.557633386,107.9
1558690060.577622007,107.8
1558690060.597520582,106.5
1558690060.617500027,105.0
1558690060.637481829,102.8
1558690060.657612336,101.8
1558690060.677590924,102.1
1558690060.697548111,102.5
1558690060.717524606,102.3
1558690060.737505148,102.8
1558690060.757477171,103.4
1558690060.777603109,103.3
1558690060.797532865,103.7
1558690060.817520419,103.4
1558690060.837466804,102.4
1558690060.857435990,101.5
1558690060.877616208,101.5
1558690060.897575055,101.8
1558690060.917509479,102.1
1558690060.937478716,102.0
1558690060.957438073,101.9
1558690060.977576108,102.0
1558690060.997532751,101.8
1558690061.017537345,101.9
1558690061.037505751,101.8
1558690061.057454739,101.8
1558690061.077417292,101.7
1558690061.097563361,102.0
1558690061.117551601,101.9
1558690061.137506557,102.6
1558690061.157485673,103.1
1558690061.177430105,102.2
1558690061.197582738,103.2
1558690061.217530540,102.9
1558690061.237494354,102.6
1558690061.257482919,102.7
1558690061.277426721,102.9
1558690061.297594400,103.2
1558690061.317555940,103.1
1558690061.337510782,102.9
1558690061.357494424,103.0
1558690061.377441262,103.1
1558690061.397428939,103.1
1558690061.417554849,103.2
1558690061.437535995,102.0
1558690061.457510346,101.4
1558690061.477463402,101.8
1558690061.497417494,101.8
1558690061.517568866,102.0
1558690061.537515081,103.8
1558690061.557487507,104.1
1558690061.577437233,104.2
1558690061.597413875,102.9
1558690061.617568641,102.6
1558690061.637537483,103.2
1558690061.657486720,102.8
1558690061.677437875,101.9
1558690061.697421695,102.1
1558690061.717373939,102.6
1558690061.737550188,102.1
1558690061.757523038,102.0
1558690061.777479119,102.2
1558690061.797445570,102.2
1558690061.817419792,101.8
1558690061.837532530,102.1
1558690061.857531670,101.9
1558690061.877475647,101.9
1558690061.897471440,102.1
1558690061.917412547,100.9
1558690061.937542208,100.0
1558690061.957523275,100.4
1558690061.977478321,100.7
1558690061.997469812,101.4
1558690062.017426968,103.8
1558690062.037399624,104.2
1558690062.057539812,104.3
1558690062.077507157,102.7
1558690062.097463295,102.0
1558690062.117430294,102.0
1558690062.137407357,102.1
1558690062.157547965,103.0
1558690062.177475477,103.2
1558690062.197459964,102.9
1558690062.217415552,102.7
1558690062.237391383,102.5
1558690062.257522894,101.6
1558690062.277478789,102.1
1558690062.297459198,101.7
1558690062.317416933,102.1
1558690062.337394232,102.4
1558690062.357379586,101.2
1558690062.377524988,100.5
1558690062.397489243,101.5
1558690062.417420844,101.5
1558690062.437394502,100.6
1558690062.457371733,100.6
1558690062.477497622,100.6
1558690062.497503552,100.7
1558690062.517442559,100.7
1558690062.537423825,100.7
1558690062.557379728,101.2
1558690062.577535993,101.1
1558690062.597496264,100.5
1558690062.617471307,100.3
1558690062.637434636,100.4
1558690062.657383476,100.8
1558690062.677369047,100.8
1558690062.697500609,100.7
1558690062.717472806,100.6
1558690062.737437022,100.4
1558690062.757408178,100.4
1558690062.777380162,100.4
1558690062.797513086,101.0
1558690062.817461482,102.6
1558690062.837454528,102.5
1558690062.857400841,102.2
1558690062.877371243,102.8
1558690062.897502140,102.7
1558690062.917448820,102.3
1558690062.937444282,102.4
1558690062.957409001,102.4
1558690062.977358484,102.3
1558690062.997339821,102.1
1558690063.017455454,101.8
1558690063.037451726,101.6
1558690063.057417659,101.5
1558690063.077381049,101.7
1558690063.097338919,101.7
1558690063.117459006,100.9
1558690063.137465675,100.2
1558690063.157429068,100.5
1558690063.177407000,100.7
1558690063.197381275,90.2
1558690063.217486169,69.4
1558690063.237479077,70.2
1558690063.257443457,71.8
1558690063.277411280,73.3
1558690063.297360269,74.6
1558690063.317332633,73.2
1558690063.337476670,73.4
1558690063.357425260,73.6
1558690063.377391281,72.6
1558690063.397372843,73.9
1558690063.417351315,73.9
1558690063.437482257,74.1
1558690063.457437945,73.6
1558690063.477424084,72.9
1558690063.497372408,73.1
1558690063.517354719,72.8
1558690063.537496847,73.2
1558690063.557453625,76.6
1558690063.577432939,79.1
1558690063.597373710,74.5
1558690063.617373569,71.6
1558690063.637344406,77.1
1558690063.657441344,80.0
1558690063.677424762,80.1
1558690063.697360859,71.6
1558690063.717353266,71.5
1558690063.737294656,82.5
1558690063.757431859,78.2
1558690063.777411172,72.9
1558690063.797363699,71.7
1558690063.817346910,71.6
1558690063.837328199,74.7
1558690063.857458233,75.5
1558690063.877453755,75.3
1558690063.897392665,75.8
1558690063.917387190,76.2
1558690063.937347644,75.7
1558690063.957301478,75.3
1558690063.977460346,74.5
1558690063.997403720,72.7
1558690064.017376380,71.8
1558690064.037362848,74.0
1558690064.057308649,74.4
1558690064.077451088,73.1
1558690064.097406685,73.2
1558690064.117380244,71.5
1558690064.137347092,74.2
1558690064.157328217,73.2
1558690064.177453109,72.8
1558690064.197416848,74.3
1558690064.217387677,77.5
1558690064.237360717,80.5
1558690064.257362470,75.3
1558690064.277301936,71.6
1558690064.297412174,72.9
1558690064.317367354,71.8
1558690064.337392322,72.4
1558690064.357337811,77.4
1558690064.377288348,80.0
1558690064.397414221,74.3
1558690064.417407211,76.3
1558690064.437331457,81.0
1558690064.457345540,73.1
1558690064.477284005,71.0
1558690064.497416422,77.7
1558690064.517402009,82.9
1558690064.537347701,75.8
1558690064.557344824,74.0
1558690064.577289343,75.9
1558690064.597270814,72.9
1558690064.617422262,71.7
1558690064.637391834,73.5
1558690064.657518235,74.6
1558690064.677310394,72.2
1558690064.697299232,73.0
1558690064.717435427,71.9
1558690064.737362674,74.8
1558690064.757367108,75.3
1558690064.777322893,73.4
1558690064.797281019,72.5
1558690064.817416156,71.5
1558690064.837381164,72.9
1558690064.857390228,73.6
1558690064.877305162,72.3
1558690064.897304919,74.6
1558690064.917252953,76.3
1558690064.937400544,73.5
1558690064.957399811,73.9
1558690064.977360086,72.3
1558690064.997301139,72.2
1558690065.017245971,73.0
1558690065.037409300,73.5
1558690065.057390480,74.0
1558690065.077324682,74.9
1558690065.097332622,73.4
1558690065.117269879,75.2
1558690065.137404096,79.9
1558690065.157364473,73.6
1558690065.177382912,71.1
1558690065.197297055,78.1
1558690065.217242768,82.7
1558690065.237251805,74.3
1558690065.257407165,74.4
1558690065.277344244,75.5
1558690065.297338691,74.8
1558690065.317282471,72.9
1558690065.337267005,71.7
1558690065.357386960,73.6
1558690065.377347014,73.3
1558690065.397336812,74.9
1558690065.417258979,73.0
1558690065.437259437,73.3
1558690065.457402534,74.2
1558690065.477401947,73.3
1558690065.497337972,72.9
1558690065.517280292,73.6
1558690065.537299087,73.5
1558690065.557225126,75.0
1558690065.577385238,76.4
1558690065.597341365,73.4
1558690065.617286402,71.1
1558690065.637264639,73.5
1558690065.657267042,74.8
1558690065.677386515,72.8
1558690065.697355431,72.9
1558690065.717283123,72.8
1558690065.737310142,72.5
1558690065.757206696,76.9
1558690065.777372983,79.5
1558690065.797346910,72.9
1558690065.817300252,70.5
1558690065.837280224,71.4
1558690065.857226087,73.0
1558690065.877246436,73.0
1558690065.897334116,74.3
1558690065.917310862,75.5
1558690065.937267217,72.6
1558690065.957242428,72.7
1558690065.977243230,72.3
1558690065.997359426,72.9
1558690066.017321809,74.7
1558690066.037345245,75.4
1558690066.057253642,75.0
1558690066.077234119,73.1
1558690066.097369161,73.1
1558690066.117333058,71.6
1558690066.137347117,74.3
1558690066.157261254,73.5
1558690066.177257183,72.1
1558690066.197186175,72.4
1558690066.217307831,72.4
1558690066.237340262,72.6
1558690066.257270617,73.6
1558690066.277231695,74.6
1558690066.297186276,74.2
1558690066.317330761,72.2
1558690066.337330952,74.8
1558690066.357282552,94.9
1558690066.377251190,98.5
1558690066.397202399,96.7
1558690066.417346322,96.2
1558690066.437299279,96.5
1558690066.457276010,97.9
1558690066.477218655,99.4
1558690066.497197705,100.5
1558690066.517164893,101.3
1558690066.537313430,102.1
1558690066.557276229,101.2
1558690066.577221719,101.0
1558690066.597184726,100.7
1558690066.617173717,100.9
1558690066.637312487,100.2
1558690066.657276100,100.2
1558690066.677249727,100.1
1558690066.697230530,100.1
1558690066.717192380,100.1
1558690066.737317506,100.3
1558690066.757286825,100.3
1558690066.777285300,100.2
1558690066.797210523,100.2
1558690066.817215560,100.0
1558690066.837175961,100.1
1558690066.857287164,100.1
1558690066.877259356,100.0
1558690066.897247536,100.1
1558690066.917189686,100.1
1558690066.937166561,100.4
1558690066.957305673,100.4
1558690066.977315871,100.3
1558690066.997255712,100.1
1558690067.017213879,100.1
1558690067.037188635,100.2
1558690067.057385544,100.2
1558690067.077312942,100.3
1558690067.097213734,100.1
1558690067.117210995,100.1
1558690067.137207133,100.0
1558690067.157146207,100.2
1558690067.177283331,100.9
1558690067.197248940,100.0
1558690067.217211701,100.3
1558690067.237174086,101.1
1558690067.257150055,100.4
1558690067.277274710,100.6
1558690067.297224606,100.8
1558690067.317253888,101.1
1558690067.337196028,100.8
1558690067.357168827,100.6
1558690067.377312108,100.7
1558690067.397268651,100.5
1558690067.417244692,100.8
1558690067.437209688,101.2
1558690067.457162849,101.0
1558690067.477124125,101.0
1558690067.497271169,100.8
1558690067.517245785,100.5
1558690067.537195021,100.5
1558690067.557149782,100.4
1558690067.577122338,100.6
1558690067.597290220,100.3
1558690067.617244614,100.4
1558690067.637206805,100.5
1558690067.657179408,100.5
1558690067.677145387,100.2
1558690067.697295372,100.3
1558690067.717247317,100.1
1558690067.737232268,99.9
1558690067.757199730,100.3
1558690067.777167723,100.4
1558690067.797101451,100.3
1558690067.817221843,99.6
1558690067.837226967,79.7
1558690067.857165434,68.9
1558690067.877155780,70.9
1558690067.897116271,74.6
1558690067.917256348,75.1
1558690067.937205464,74.6
1558690067.957164258,75.6
1558690067.977152933,75.2
1558690067.997113138,73.7
1558690068.017273167,72.1
1558690068.037219774,72.8
1558690068.057213320,75.4
1558690068.077191236,76.7
1558690068.097123511,74.1
1558690068.117114695,72.6
1558690068.137245965,73.0
1558690068.157213767,73.8
1558690068.177155987,75.1
1558690068.197156468,74.2
1558690068.217114627,73.4
1558690068.237255523,72.8
1558690068.257222653,73.2
1558690068.277179855,74.3
1558690068.297157642,74.3
1558690068.317099097,73.0
1558690068.337255624,72.2
1558690068.357223391,73.9
1558690068.377187888,74.3
1558690068.397171985,76.7
1558690068.417130083,74.6
1558690068.437092389,74.6
1558690068.457224407,73.5
1558690068.477189885,72.0
1558690068.497141716,73.0
1558690068.517130734,72.3
1558690068.537090384,73.7
1558690068.557210801,81.6
1558690068.577166328,84.3
1558690068.597142714,72.9
1558690068.617119046,72.3
1558690068.637087642,81.3
1558690068.657216217,75.4
1558690068.677207617,71.7
1558690068.697159311,74.3
1558690068.717111472,82.1
1558690068.737086848,75.3
1558690068.757059718,88.4
1558690068.777200758,102.8
1558690068.797166170,102.8
1558690068.817151228,106.8
1558690068.837103101,111.0
1558690068.857070743,113.2
1558690068.877237752,114.5
1558690068.897174287,112.1
1558690068.917179043,110.4
1558690068.937113050,105.9
1558690068.957098407,107.9
1558690068.977211619,108.6
1558690068.997224001,107.7
1558690069.017173327,105.6
1558690069.037142432,104.7
1558690069.057106672,107.4
1558690069.077063614,108.7
1558690069.097222208,107.5
1558690069.117187702,103.9
1558690069.137124260,103.4
1558690069.157085995,102.2
1558690069.177090118,103.3
1558690069.197176561,105.0
1558690069.217194125,111.9
1558690069.237153377,102.2
1558690069.257078219,75.3
1558690069.277067113,76.8
1558690069.297200257,70.6
1558690069.317181394,72.0
1558690069.337164919,87.4
1558690069.357113847,80.9
1558690069.377078574,74.4
1558690069.397019941,76.3
1558690069.417151991,88.2
1558690069.437143638,79.2
1558690069.457136126,72.9
1558690069.477097504,72.0
1558690069.497051070,73.1
1558690069.517168963,71.9
1558690069.537168175,73.2
1558690069.557122197,75.2
1558690069.577104175,78.3
1558690069.597090362,75.0
1558690069.617215284,72.4
1558690069.637204736,75.2
1558690069.657121622,75.5
1558690069.677095179,72.2
1558690069.697057586,72.8
1558690069.717043014,73.0
1558690069.737164416,74.4
1558690069.757121930,73.8
1558690069.777107830,72.5
1558690069.797077247,74.1
1558690069.817049718,73.5
1558690069.837198569,71.8
1558690069.857150395,73.7
1558690069.877118434,72.7
1558690069.897054630,76.6
1558690069.917044365,97.2
1558690069.937188337,98.4
1558690069.957131723,96.1
1558690069.977119871,96.0
1558690069.997060364,96.5
1558690070.017054008,97.9
1558690070.036982150,99.3
1558690070.057125879,100.6
1558690070.077109384,101.0
1558690070.097090787,100.4
1558690070.117021106,100.5
1558690070.137006543,100.3
1558690070.157153259,100.6
1558690070.177124828,100.6
1558690070.197097579,100.4
1558690070.217086416,100.5
1558690070.237035967,100.4
1558690070.257167031,100.3
1558690070.277155664,100.6
1558690070.297098183,100.8
1558690070.317089918,100.4
1558690070.337030640,99.1
1558690070.356999468,76.2
1558690070.377140233,66.7
1558690070.397098539,70.4
1558690070.417088515,72.9
1558690070.437052383,73.0
1558690070.457005744,73.6
1558690070.477154764,71.9
1558690070.497095525,73.8
1558690070.517082607,73.0
1558690070.537047374,72.3
1558690070.557032304,85.3
1558690070.577152205,87.9
1558690070.597098180,84.0
1558690070.617098352,77.4
1558690070.637034297,88.0
1558690070.656993862,90.9
1558690070.676975652,80.5
1558690070.697104592,70.9
1558690070.717085075,71.2
1558690070.737070330,79.1
1558690070.757012088,80.9
1558690070.776979085,75.1
1558690070.797109639,76.3
1558690070.817083959,88.6
1558690070.837036841,76.8
1558690070.857034184,72.9
1558690070.876982525,71.9
1558690070.897146653,72.4
1558690070.917116234,72.7
1558690070.937078000,72.6
1558690070.957030170,74.7
1558690070.977017351,74.1
1558690070.996963223,72.9
1558690071.017082643,72.9
1558690071.037081123,74.2
1558690071.057030063,74.5
1558690071.077013254,73.2
1558690071.096965173,74.6
1558690071.117095031,72.8
1558690071.137074888,72.7
1558690071.157029920,74.7
1558690071.177011663,75.4
1558690071.197000018,72.9
1558690071.217128922,72.4
1558690071.237081029,72.5
1558690071.257054129,73.7
1558690071.277070282,72.8
1558690071.296960870,73.2
1558690071.316929289,72.3
1558690071.337066964,72.8
1558690071.357071470,93.1
1558690071.377036276,100.4
1558690071.396970306,97.9
1558690071.416929352,97.3
1558690071.437090553,98.4
1558690071.457036843,100.1
1558690071.477028800,100.9
1558690071.496980636,100.8
1558690071.516963087,101.3
1558690071.537107146,101.3
1558690071.557072578,102.6
1558690071.577051591,101.8
1558690071.597005827,102.0
1558690071.616990456,100.9
1558690071.636941297,100.8
1558690071.657065721,101.3
1558690071.677035389,101.1
1558690071.697015156,100.7
1558690071.716980779,100.7
1558690071.736933015,100.9
1558690071.757068121,101.0
1558690071.777033682,101.1
1558690071.797007053,100.8
1558690071.816966847,100.7
1558690071.836937427,100.8
1558690071.857081404,101.1
1558690071.877075074,101.1
1558690071.897026497,100.6
1558690071.916981661,100.6
1558690071.936954296,100.6
1558690071.956925750,100.9
1558690071.977091011,101.0
1558690071.997195007,100.7
1558690072.016967665,101.2
1558690072.036950362,101.8
1558690072.056952152,101.1
1558690072.077035092,102.0
1558690072.097014934,100.5
1558690072.116989955,100.1
1558690072.136954433,100.2
1558690072.156913858,100.3
1558690072.177063347,100.2
1558690072.197017762,100.5
1558690072.216975101,100.8
1558690072.236962890,100.8
1558690072.256925860,100.6
1558690072.276887573,100.6
1558690072.297037955,100.1
1558690072.317024760,78.9
1558690072.336968285,66.9
1558690072.356966570,71.0
1558690072.376921335,73.8
1558690072.397055325,74.3
1558690072.417042595,72.7
1558690072.436976060,72.4
1558690072.456939202,74.5
1558690072.476902583,72.0
1558690072.497047193,73.0
1558690072.517012260,72.6
1558690072.536979632,72.8
1558690072.556984248,74.9
1558690072.576924455,76.1
1558690072.596877469,77.1
1558690072.617026419,72.7
1558690072.636988563,71.3
1558690072.656997754,73.9
1558690072.676949365,72.8
1558690072.696876221,71.7
1558690072.717048836,71.5
1558690072.736983634,71.9
1558690072.756984722,74.8
1558690072.776927426,83.6
1558690072.796895779,76.1
1558690072.817046009,71.2
1558690072.836997841,77.0
1558690072.856952807,81.1
1558690072.876944043,72.5
1558690072.896911599,71.7
1558690072.916873605,72.3
1558690072.936983157,71.7
1558690072.956989200,73.1
1558690072.976934502,72.9
1558690072.996916335,72.4
1558690073.016894638,75.8
1558690073.037022797,72.9
1558690073.056987222,73.7
1558690073.076939879,72.6
1558690073.096923498,73.5
1558690073.116886444,72.3
1558690073.137016253,72.0
1558690073.157021359,73.7
1558690073.176939010,72.1
1558690073.196908728,71.7
1558690073.216909274,73.0
1558690073.236854879,72.5
1558690073.256998372,73.7
1558690073.276976826,74.4
1558690073.296959327,73.0
1558690073.316932055,72.4
1558690073.336897175,71.7
1558690073.357012339,73.8
1558690073.376973370,72.7
1558690073.396924969,73.3
1558690073.416896201,75.1
1558690073.436863684,73.9
1558690073.456984374,73.8
1558690073.476951025,79.3
1558690073.496915739,75.2
1558690073.516906277,72.9
1558690073.536856057,76.9
1558690073.556879329,80.5
1558690073.576966698,75.2
1558690073.596916059,74.4
1558690073.616884187,84.1
1558690073.636868641,76.3
1558690073.656849112,72.7
1558690073.676971158,72.3
1558690073.696961152,73.1
1558690073.716910206,72.9
1558690073.736877607,71.3
1558690073.756842327,73.1
1558690073.776977739,73.6
1558690073.796960311,72.9
1558690073.816916421,72.1
1558690073.836891831,71.5
1558690073.856880966,72.9
1558690073.876811219,73.3
1558690073.896957727,73.2
1558690073.916936881,72.8
1558690073.936895058,72.1
1558690073.956856669,73.3
1558690073.976849651,73.1
1558690073.996978954,72.4
1558690074.016942207,72.8
1558690074.036904042,73.1
1558690074.056893698,73.5
1558690074.076845658,74.2
1558690074.096952307,73.6
1558690074.116948404,72.8
1558690074.136898708,71.5
1558690074.156877277,74.1
1558690074.176839860,76.6
1558690074.196841827,74.6
1558690074.216925966,76.9
1558690074.236900378,80.6
1558690074.256863385,74.9
1558690074.276826691,72.1
1558690074.296799709,72.6
1558690074.316932300,81.5
1558690074.336911274,80.7
1558690074.356877170,73.2
1558690074.376861806,71.9
1558690074.396818133,73.6
1558690074.416946438,74.2
1558690074.436940242,74.0
1558690074.456911265,73.2
1558690074.476853179,72.0
1558690074.496819909,72.0
1558690074.516782571,72.5
1558690074.536934137,72.8
1558690074.556893460,77.3
1558690074.576885789,75.9
1558690074.596877274,74.5
1558690074.616784225,71.2
1558690074.636932317,71.3
1558690074.656920812,74.5
1558690074.676901615,73.9
1558690074.696842002,72.4
1558690074.716819401,72.3
1558690074.736963836,71.4
1558690074.756922036,72.9
1558690074.776909869,73.9
1558690074.796831725,73.3
1558690074.816801521,72.9
1558690074.836945818,72.6
1558690074.856903928,74.8
1558690074.876883089,79.2
1558690074.896844887,74.0
1558690074.916845845,71.5
1558690074.936804375,71.8
1558690074.956904047,72.6
1558690074.976902000,73.0
1558690074.996844650,72.1
1558690075.016802991,72.0
1558690075.036804231,74.5
1558690075.056933737,75.8
1558690075.076895756,75.5
1558690075.096862758,73.9
1558690075.116817583,71.9
1558690075.136789605,71.7
1558690075.156785757,73.6
1558690075.176934350,74.0
1558690075.196905215,72.4
1558690075.216818974,72.3
1558690075.236815612,72.3
1558690075.256789841,75.1
1558690075.276952241,74.6
1558690075.296904349,75.2
1558690075.316901854,73.6
1558690075.336864394,71.1
1558690075.356787946,73.6
1558690075.376945053,73.1
1558690075.396905262,72.4
1558690075.416862490,72.7
1558690075.436818625,74.0
1558690075.456789859,75.9
1558690075.476836408,72.9
1558690075.496896267,71.5
1558690075.516847541,72.5
1558690075.536849663,72.8
1558690075.556807737,74.1
1558690075.576810106,80.0
1558690075.596886280,77.8
1558690075.616833556,71.2
1558690075.636838634,78.1
1558690075.656809079,78.5
1558690075.676810437,72.8
1558690075.696886152,71.7
1558690075.716847990,79.2
1558690075.736808556,80.5
1558690075.756813549,73.0
1558690075.776791601,72.1
1558690075.796827546,71.0
1558690075.816870316,71.7
1558690075.836866881,74.3
1558690075.856828151,75.2
1558690075.876794030,74.4
1558690075.896819337,73.8
1558690075.916877551,74.0
1558690075.936859321,73.7
1558690075.956821829,74.2
1558690075.976792453,73.6
1558690075.996793439,73.7
1558690076.016917243,74.0
1558690076.036863478,71.8
1558690076.056867173,73.6
1558690076.076792318,73.8
1558690076.096822366,74.3
1558690076.116830656,73.1
1558690076.136848968,73.2
1558690076.156858821,74.0
1558690076.176843356,73.7
1558690076.196843112,72.6
1558690076.216834424,72.9
1558690076.236901532,73.6
1558690076.256878904,73.5
1558690076.276810429,79.4
1558690076.296839496,74.1
1558690076.316839715,71.4
1558690076.336895377,76.6
1558690076.356893794,94.3
1558690076.376843608,97.9
1558690076.396850513,96.5
1558690076.416823351,96.4
1558690076.436799985,97.1
1558690076.456868833,97.6
1558690076.476827596,98.8
1558690076.496826793,100.0
1558690076.516823961,101.4
1558690076.536794362,101.8
1558690076.556863977,100.4
1558690076.576870276,100.3
1558690076.596794307,100.5
1558690076.616825313,100.8
1558690076.636822904,100.8
1558690076.656872635,100.8
1558690076.676831702,100.9
1558690076.696795554,100.7
1558690076.716829048,100.7
1558690076.736828820,100.5
1558690076.756698552,100.5
1558690076.776864630,100.5
1558690076.796797149,100.2
1558690076.816825490,100.3
1558690076.836798780,100.1
1558690076.856704933,100.3
1558690076.876839062,100.3
1558690076.896825005,100.2
1558690076.916813799,100.2
1558690076.936813529,100.1
1558690076.956681654,100.4
1558690076.976815934,100.3
1558690076.996814264,100.2
1558690077.016815058,100.1
1558690077.036816271,100.1
1558690077.056691067,100.4
1558690077.076692836,100.2
1558690077.096813425,100.3
1558690077.116813866,100.6
1558690077.136816156,100.4
1558690077.156693522,100.3
1558690077.176693146,100.2
1558690077.196828033,100.2
1558690077.216827464,100.3
1558690077.236802031,100.4
1558690077.256799135,100.6
1558690077.276798246,100.5
1558690077.296867805,100.5
1558690077.316798551,101.1
1558690077.336804052,100.2
1558690077.356835133,81.7
1558690077.376834035,68.0
1558690077.396663815,70.2
1558690077.416801169,74.0
1558690077.436806033,73.3
1558690077.456834229,73.5
1558690077.476803826,74.5
1558690077.496670477,74.4
1558690077.516801148,72.0
1558690077.536806591,72.2
1558690077.556827844,75.6
1558690077.576805640,75.6
1558690077.596672327,75.8
1558690077.616820558,72.0
1558690077.636819242,71.5
1558690077.656818439,73.5
1558690077.676816460,79.3
1558690077.696658439,78.3
1558690077.716645265,71.3
1558690077.736817487,76.4
1558690077.756817539,83.2
1558690077.776817518,73.1
1558690077.796687479,71.5
1558690077.816656576,77.0
1558690077.836817955,82.2
1558690077.856822334,74.0
1558690077.876802347,72.9
1558690077.896685791,74.4
1558690077.916673706,83.0
1558690077.936803101,74.2
1558690077.956802848,72.1
1558690077.976836751,72.5
1558690077.996706816,72.4
1558690078.016655560,73.0
1558690078.036644901,73.3
1558690078.056842241,76.9
1558690078.076836457,73.8
1558690078.096703735,72.9
1558690078.116680285,73.1
1558690078.136625882,73.5
1558690078.156838699,74.9
1558690078.176837502,73.7
1558690078.196713618,71.9
1558690078.216685220,72.7
1558690078.236647812,73.0
1558690078.256802200,75.0
1558690078.276811669,74.3
1558690078.296713840,72.7
1558690078.316650131,72.5
1558690078.336644111,72.6
1558690078.356607742,75.3
1558690078.376823564,80.6
1558690078.396689128,76.2
1558690078.416665428,71.6
1558690078.436661061,77.7
1558690078.456596976,81.0
1558690078.476823868,73.4
1558690078.496821372,71.5
1558690078.516682285,82.0
1558690078.536657564,79.7
1558690078.556615735,74.4
1558690078.576805089,74.5
1558690078.596834773,74.9
1558690078.616696350,71.3
1558690078.636662509,71.5
1558690078.656635747,73.1
1558690078.676597285,73.8
1558690078.696834528,72.3
1558690078.716716178,72.0
1558690078.736675344,72.2
1558690078.756642066,72.8
1558690078.776625715,74.2
1558690078.796842781,72.7
1558690078.816843149,71.9
1558690078.836684073,72.4
1558690078.856643319,74.3
1558690078.876609991,73.6
1558690078.896808101,82.4
1558690078.916845608,107.7
1558690078.936691519,112.1
1558690078.956642483,111.2
1558690078.976602696,112.8
1558690078.996583552,110.5
1558690079.016827100,105.3
1558690079.036683541,107.9
1558690079.056643936,111.5
1558690079.076625273,113.0
1558690079.096586470,112.8
1558690079.116825707,113.6
1558690079.136690490,113.5
1558690079.156662826,112.0
1558690079.176600322,111.6
1558690079.196588619,114.8
1558690079.216824145,113.6
1558690079.236697347,109.4
1558690079.256672234,107.0
1558690079.276633189,105.3
1558690079.296617666,104.3
1558690079.316562886,104.6
1558690079.336885397,101.4
1558690079.356689207,98.1
1558690079.376665906,96.1
1558690079.396621212,95.0
1558690079.416564868,95.7
1558690079.436723881,96.3
1558690079.456698751,95.1
1558690079.476662404,94.0
1558690079.496636007,93.7
1558690079.516576515,93.1
1558690079.536708311,92.8
1558690079.556690615,78.1
1558690079.576688744,96.1
1558690079.596611432,97.6
1558690079.616583042,96.3
1558690079.636568561,96.4
1558690079.656713189,97.9
1558690079.676690739,99.6
1558690079.696639521,100.6
1558690079.716577333,99.7
1558690079.736549540,97.8
1558690079.756702158,96.9
1558690079.776688626,95.6
1558690079.796684895,96.1
1558690079.816613062,97.6
1558690079.836612224,98.3
1558690079.856750080,98.4
1558690079.876667924,96.5
1558690079.896674410,78.2
1558690079.916636291,72.6
1558690079.936573715,73.0
1558690079.956523276,73.6
1558690079.976678707,73.1
1558690079.996707092,72.1
1558690080.016610925,72.0
1558690080.036592559,72.5
1558690080.056541928,74.1
1558690080.076701067,73.4
1558690080.096656020,73.7
1558690080.116613782,71.5
1558690080.136584200,72.0
1558690080.156549806,74.6
1558690080.176686102,74.7
1558690080.196664867,73.0
1558690080.216642551,72.4
1558690080.236612607,72.3
1558690080.256558944,73.7
1558690080.276543338,74.6
1558690080.296668179,73.4
1558690080.316624187,72.2
1558690080.336611975,72.4
1558690080.356566390,74.1
1558690080.376557673,74.4
1558690080.396688879,73.9
1558690080.416636344,75.5
1558690080.436618543,74.2
1558690080.456592693,72.4
1558690080.476539315,77.3
1558690080.496674858,77.7
1558690080.516639911,71.3
1558690080.536614685,74.1
1558690080.556551298,84.5
1558690080.576549987,88.8
1558690080.596484531,79.0
1558690080.616628603,84.5
1558690080.636623463,85.8
1558690080.656587410,81.2
1558690080.676559093,83.7
1558690080.696514497,79.9
1558690080.716681950,72.6
1558690080.736642092,72.6
1558690080.756589257,74.0
1558690080.776574642,73.6
1558690080.796536636,73.3
1558690080.816686203,74.6
1558690080.836658710,74.1
1558690080.856585945,74.9
1558690080.876571592,75.7
1558690080.896529920,73.5
1558690080.916530356,76.3
1558690080.936677149,75.3
1558690080.956590207,73.2
1558690080.976571961,73.6
1558690080.996538350,72.8
1558690081.016538648,72.7
1558690081.036701858,72.8
1558690081.056613652,74.5
1558690081.076583504,74.3
1558690081.096532172,71.8
1558690081.116529928,71.5
1558690081.136652991,73.1
1558690081.156606009,73.5
1558690081.176624877,75.0
1558690081.196580155,78.6
1558690081.216506319,75.2
1558690081.236452683,77.5
1558690081.256615860,79.2
1558690081.276583709,72.9
1558690081.296530205,71.5
1558690081.316512166,76.6
1558690081.336455574,81.8
1558690081.356617273,91.2
1558690081.376596772,97.3
1558690081.396548759,95.8
1558690081.416520852,95.5
1558690081.436506564,96.6
1558690081.456642612,97.4
1558690081.476597379,98.9
1558690081.496550927,100.2
1558690081.516523216,101.0
1558690081.536503753,101.0
1558690081.556452279,101.7
1558690081.576598040,102.3
1558690081.596571415,102.1
1558690081.616561554,101.1
1558690081.636509637,100.9
1558690081.656482613,101.0
1558690081.676608753,101.5
1558690081.696573154,101.0
1558690081.716532486,100.6
1558690081.736514581,100.5
1558690081.756488739,100.9
1558690081.776600896,100.9
1558690081.796601646,100.8
1558690081.816528476,100.8
1558690081.836510283,100.7
1558690081.856466676,100.8
1558690081.876452287,100.6
1558690081.896593313,100.7
1558690081.916527871,100.7
1558690081.936520456,100.8
1558690081.956480164,100.8
1558690081.976448472,100.7
1558690081.996612183,100.6
1558690082.016540338,101.1
1558690082.036515530,101.7
1558690082.056493627,100.7
1558690082.076471871,101.3
1558690082.096599934,101.3
1558690082.116561827,99.8
1558690082.136530139,99.9
1558690082.156494273,100.1
1558690082.176629483,100.4
1558690082.196421243,100.4
1558690082.216582583,100.0
1558690082.236539052,100.2
1558690082.256504793,100.5
1558690082.276477144,100.6
1558690082.296460908,100.5
1558690082.316580581,100.4
1558690082.336554520,100.5
1558690082.356574357,82.5
1558690082.376466709,67.8
1558690082.396461936,71.2
1558690082.416590433,71.8
1558690082.436545305,72.9
1558690082.456541175,73.0
1558690082.476515149,72.9
1558690082.496461163,72.0
1558690082.516424847,72.2
1558690082.536550719,73.4
1558690082.556521106,73.5
1558690082.576467000,78.8
1558690082.596445422,84.8
1558690082.616413640,73.0
1558690082.636569933,75.5
1558690082.656523842,79.4
1558690082.676493392,73.8
1558690082.696478599,71.7
1558690082.716407901,80.1
1558690082.736547262,83.1
1558690082.756535838,72.3
1558690082.776495416,71.8
1558690082.796474895,71.9
1558690082.816438829,71.1
1558690082.836421633,72.5
1558690082.856533688,73.5
1558690082.876499554,74.4
1558690082.896505836,72.6
1558690082.916433156,72.3
1558690082.936430091,72.8
1558690082.956561366,72.5
1558690082.976511497,72.8
1558690082.996474247,73.8
1558690083.016443925,75.2
1558690083.036424369,75.0
1558690083.056548097,73.4
1558690083.076512665,72.9
1558690083.096490425,72.0
1558690083.116467442,71.5
1558690083.136427858,73.6
1558690083.156371717,73.0
1558690083.176559968,72.3
1558690083.196538817,72.2
1558690083.216432109,72.9
1558690083.236435442,74.7
1558690083.256397644,74.1
1558690083.276558300,76.2
1558690083.296530698,75.3
1558690083.316498469,70.9
1558690083.336436055,77.3
1558690083.356378994,94.6
1558690083.376510091,99.8
1558690083.396510078,98.0
1558690083.416475659,97.9
1558690083.436432480,99.3
1558690083.456416842,100.3
1558690083.476405015,91.6
1558690083.496512391,76.5
1558690083.516499304,99.0
1558690083.536467400,104.3
1558690083.556408178,102.1
1558690083.576391310,101.0
1558690083.596539308,101.4
1558690083.616488431,101.2
1558690083.636465043,100.5
1558690083.656400824,100.1
1558690083.676408540,100.2
1558690083.696529298,100.1
1558690083.716485276,90.3
1558690083.736474619,71.8
1558690083.756424341,73.1
1558690083.776378842,95.1
1558690083.796366107,113.2
1558690083.816485599,110.0
1558690083.836487739,105.7
1558690083.856426364,105.2
1558690083.876432128,105.3
1558690083.896357842,105.0
1558690083.916479508,105.0
1558690083.936466055,105.0
1558690083.956414102,105.0
1558690083.976397839,103.6
1558690083.996360641,102.6
1558690084.016495874,102.5
1558690084.036483946,102.8
1558690084.056408080,102.7
1558690084.076424882,102.8
1558690084.096349232,102.8
1558690084.116362409,102.3
1558690084.136488510,102.9
1558690084.156436477,103.0
1558690084.176434217,103.2
1558690084.196387280,103.0
1558690084.216389778,103.0
1558690084.236518477,102.7
1558690084.256462972,102.6
1558690084.276428693,102.5
1558690084.296395236,101.6
1558690084.316350234,101.5
1558690084.336520555,101.5
1558690084.356465812,101.5
1558690084.376440080,101.6
1558690084.396375548,98.9
1558690084.416388949,74.6
1558690084.436335624,71.2
1558690084.456466565,70.2
1558690084.476440346,72.3
1558690084.496410865,72.9
1558690084.516397383,71.4
1558690084.536330493,73.5
1558690084.556472710,73.1
1558690084.576464748,76.6
1558690084.596407696,75.6
1558690084.616367297,72.4
1558690084.636315541,74.2
1558690084.656483702,74.1
1558690084.676450681,77.1
1558690084.696400943,78.2
1558690084.716406345,72.1
1558690084.736330998,74.1
1558690084.756311358,81.5
1558690084.776466406,74.0
1558690084.796402252,71.7
1558690084.816378822,70.7
1558690084.836335774,73.0
1558690084.856304161,72.9
1558690084.876478843,73.8
1558690084.896429875,75.3
1558690084.916432536,77.5
1558690084.936359429,75.1
1558690084.956329708,72.2
1558690084.976465275,73.0
1558690084.996424472,72.6
1558690085.016444042,74.0
1558690085.036365990,74.9
1558690085.056342217,74.9
1558690085.076287405,76.7
1558690085.096449379,73.5
1558690085.116394803,70.7
1558690085.136363550,73.2
1558690085.156333951,73.2
1558690085.176292051,73.2
1558690085.196437583,72.1
1558690085.216410172,72.1
1558690085.236359218,73.1
1558690085.256351804,76.9
1558690085.276309497,76.6
1558690085.296442228,73.1
1558690085.316393218,71.5
1558690085.336378628,74.1
1558690085.356326481,74.9
1558690085.376294991,84.7
1558690085.396264254,101.7
1558690085.416430064,101.0
1558690085.436371630,99.7
1558690085.456330083,99.7
1558690085.476311954,100.6
1558690085.496279814,102.1
1558690085.516406755,103.4
1558690085.536382014,103.6
1558690085.556359713,103.3
1558690085.576306471,102.1
1558690085.596308511,100.1
1558690085.616437643,100.5
1558690085.636408072,100.5
1558690085.656379509,100.1
1558690085.676349995,89.7
1558690085.696309342,68.4
1558690085.716262222,70.0
1558690085.736407067,72.2
1558690085.756352646,71.7
1558690085.776345523,73.4
1558690085.796309418,72.9
1558690085.816288777,71.4
1558690085.836416515,72.1
1558690085.856357558,73.5
1558690085.876353007,73.8
1558690085.896337572,73.8
1558690085.916289231,85.5
1558690085.936412404,76.3
1558690085.956365762,71.8
1558690085.976386097,79.5
1558690085.996318548,102.8
1558690086.016269541,104.0
1558690086.036256739,101.7
1558690086.056370803,100.4
1558690086.076345444,99.5
1558690086.096314906,98.6
1558690086.116281421,78.6
1558690086.136258355,69.0
1558690086.156390776,80.5
1558690086.176352980,81.3
1558690086.196313761,98.8
1558690086.216297773,98.4
1558690086.236242182,96.0
1558690086.256395376,94.2
1558690086.276386018,93.1
1558690086.296340243,92.6
1558690086.316323253,92.5
1558690086.336290467,92.4
1558690086.356223363,92.4
1558690086.376378751,92.5
1558690086.396353324,92.1
1558690086.416328741,88.8
1558690086.436267829,73.1
1558690086.456228496,69.1
1558690086.476370202,70.7
1558690086.496348564,72.3
1558690086.516303410,72.7
1558690086.536293959,73.5
1558690086.556243522,74.6
1558690086.576402284,77.4
1558690086.596352426,74.2
1558690086.616307607,74.2
1558690086.636296061,92.7
1558690086.656256640,98.4
1558690086.676229261,96.4
1558690086.696404393,95.9
1558690086.716315047,96.1
1558690086.736288868,97.1
1558690086.756235055,99.1
1558690086.776234736,100.6
1558690086.796405504,100.9
1558690086.816341326,100.5
1558690086.836285363,100.3
1558690086.856272091,100.3
1558690086.876232348,100.4
1558690086.896360627,100.4
1558690086.916338300,100.2
1558690086.936287015,100.2
1558690086.956260431,100.3
1558690086.976244497,100.4
1558690086.996222240,100.0
1558690087.016348230,99.9
1558690087.036314576,100.1
1558690087.056286637,99.9
1558690087.076238489,100.1
1558690087.096222541,100.1
1558690087.116351781,99.9
1558690087.136331629,100.1
1558690087.156281532,100.1
1558690087.176267156,100.1
1558690087.196228279,100.3
1558690087.216350766,100.6
1558690087.236344571,100.4
1558690087.256284384,100.5
1558690087.276269400,100.6
1558690087.296228161,100.4
1558690087.316219581,100.3
1558690087.336335609,100.1
1558690087.356286375,100.3
1558690087.376285560,99.4
1558690087.396215536,78.9
1558690087.416204293,65.7
1558690087.436357932,69.8
1558690087.456287911,73.6
1558690087.476258097,74.6
1558690087.496235606,82.6
1558690087.516216344,74.3
1558690087.536344775,73.2
1558690087.556288248,83.1
1558690087.576249915,77.1
1558690087.596215468,72.9
1558690087.616209852,76.4
1558690087.636348081,84.4
1558690087.656321346,77.0
1558690087.676267450,71.6
1558690087.696260629,73.0
1558690087.716233774,72.5
1558690087.736364564,73.4
1558690087.756327690,74.8
1558690087.776296944,75.3
1558690087.796262770,73.0
1558690087.816258351,70.9
1558690087.836386168,74.5
1558690087.856324116,75.5
1558690087.876326686,74.7
1558690087.896268503,74.0
1558690087.916228580,73.7
1558690087.936202410,74.2
1558690087.956205795,75.0
1558690087.976334599,73.5
1558690087.996272274,72.7
1558690088.016225384,71.7
1558690088.036185225,76.3
1558690088.056198760,74.7
1558690088.076339114,73.4
1558690088.096257808,73.2
1558690088.116236544,73.0
1558690088.136184077,75.0
1558690088.156183890,75.2
1558690088.176349036,75.2
1558690088.196268857,78.6
1558690088.216240773,73.8
1558690088.236239171,73.1
1558690088.256215398,80.8
1558690088.276318124,76.0
1558690088.296316855,72.9
1558690088.316280423,74.7
1558690088.336202389,84.0
1558690088.356159455,75.2
1558690088.376328714,72.9
1558690088.396295622,73.1
1558690088.416268748,72.2
1558690088.436210489,74.6
1558690088.456199660,74.1
1558690088.476325187,72.7
1558690088.496312361,73.4
1558690088.516265832,72.6
1558690088.536231987,74.1
1558690088.556187577,75.0
1558690088.576156810,73.6
1558690088.596140356,73.3
1558690088.616274977,73.2
1558690088.636222229,73.2
1558690088.656201687,73.4
1558690088.676191136,72.9
1558690088.696133578,72.7
1558690088.716259454,72.7
1558690088.736226644,73.3
1558690088.756217479,73.7
1558690088.776166756,73.0
1558690088.796152031,72.6
1558690088.816283898,71.4
1558690088.836257799,72.1
1558690088.856198235,72.7
1558690088.876166207,73.1
1558690088.896125175,73.2
1558690088.916283529,75.7
1558690088.936261546,74.4
1558690088.956215078,72.1
1558690088.976167159,72.6
1558690088.996137476,92.4
1558690089.016283562,107.1
1558690089.036264618,106.6
1558690089.056217843,106.7
1558690089.076202139,107.7
1558690089.096164639,98.5
1558690089.116286743,82.1
1558690089.136265363,75.8
1558690089.156243294,74.1
1558690089.176197781,74.1
1558690089.196161177,73.7
1558690089.216131225,72.7
1558690089.236089831,73.2
1558690089.256248740,74.7
1558690089.276209051,75.3
1558690089.296185020,73.6
1558690089.316126335,71.4
1558690089.336106454,72.5
1558690089.356247951,72.9
1558690089.376206429,73.2
1558690089.396205763,75.0
1558690089.416141160,76.3
1558690089.436133723,75.3
1558690089.456277344,72.8
1558690089.476236844,72.4
1558690089.496188376,73.1
1558690089.516336414,73.3
1558690089.536103858,74.4
1558690089.556250000,73.4
1558690089.576202099,74.9
1558690089.596182436,81.4
1558690089.616163065,76.6
1558690089.636100147,74.1
1558690089.656244972,83.3
1558690089.676231725,74.1
1558690089.696170070,71.7
1558690089.716156071,73.9
1558690089.736140994,81.0
1558690089.756282362,77.9
1558690089.776245277,72.9
1558690089.796198116,72.6
1558690089.816180709,73.1
1558690089.836149721,79.6
1558690089.856103740,77.1
1558690089.876077127,72.6
1558690089.896204618,72.7
1558690089.916166827,72.7
1558690089.936192552,73.5
1558690089.956097643,74.3
1558690089.976077979,72.9
1558690089.996214786,74.2
1558690090.016207579,73.6
1558690090.036176359,72.9
1558690090.056111406,73.1
1558690090.076084657,72.9
1558690090.096239210,72.8
1558690090.116212606,71.8
1558690090.136145158,73.5
1558690090.156130063,74.0
1558690090.176106238,72.8
1558690090.196254522,72.9
1558690090.216202406,72.8
1558690090.236133179,73.2
1558690090.256158535,73.2
1558690090.276080838,74.8
1558690090.296102856,79.5
1558690090.316194462,71.9
1558690090.336185037,73.8
1558690090.356161621,82.0
1558690090.376103030,76.5
1558690090.396244632,72.2
1558690090.416208542,71.6
1558690090.436182971,73.3
1558690090.456132829,82.7
1558690090.476109354,76.9
1558690090.496086860,71.7
1558690090.516060269,71.3
1558690090.536185943,72.6
1558690090.556160390,73.4
1558690090.576120350,81.9
1558690090.596100163,79.8
1558690090.616044347,85.7
1558690090.636186643,86.1
1558690090.656144596,85.6
1558690090.676124662,75.2
1558690090.696071964,71.6
1558690090.716045106,71.3
1558690090.736196457,72.4
1558690090.756158462,74.1
1558690090.776126677,73.8
1558690090.796110181,73.6
1558690090.816045714,73.1
1558690090.836192009,74.0
1558690090.856188073,74.8
1558690090.876137759,73.4
1558690090.896107201,73.6
1558690090.916046515,73.5
1558690090.936182789,73.3
1558690090.956137522,74.2
1558690090.976130383,73.1
1558690090.996115756,73.0
1558690091.016066729,73.8
1558690091.036047321,73.9
1558690091.056184781,73.9
1558690091.076121932,72.7
1558690091.096093364,72.5
1558690091.116057982,72.3
1558690091.136069717,79.2
1558690091.156024328,82.3
1558690091.176141404,74.2
1558690091.196097093,72.9
1558690091.216104704,72.2
1558690091.236039163,73.4
1558690091.256017877,73.7
1558690091.276161730,72.3
1558690091.296116999,72.8
1558690091.316089317,72.6
1558690091.336050403,72.2
1558690091.356035904,73.5
1558690091.376169555,73.3
1558690091.396138545,73.3
1558690091.416095004,73.5
1558690091.436074133,74.4
1558690091.456021779,73.2
1558690091.476182616,71.7
1558690091.496122899,72.1
1558690091.516119370,72.7
1558690091.536085034,72.9
1558690091.556054635,73.6
1558690091.575999125,77.1
1558690091.596193216,77.0
1558690091.616096528,80.1
1558690091.636077635,95.3
1558690091.656031351,98.1
1558690091.675997618,96.6
1558690091.696128507,97.3
1558690091.716091541,96.9
1558690091.736084835,97.8
1558690091.756039783,99.7
1558690091.776017098,101.3
1558690091.796011167,101.3
1558690091.816101296,101.2
1558690091.836091533,100.9
1558690091.856051824,101.1
1558690091.876032653,101.0
1558690091.895977534,100.8
1558690091.916126619,101.0
1558690091.936081384,100.9
1558690091.956071704,100.8
1558690091.976033172,100.3
1558690091.995992795,81.5
1558690092.016140618,70.9
1558690092.036096302,76.4
1558690092.056052509,73.5
1558690092.076019870,71.9
1558690092.096027520,74.2
1558690092.116147360,73.0
1558690092.136105758,72.5
1558690092.156076933,73.0
1558690092.176036766,73.1
1558690092.195985862,72.0
1558690092.215984166,72.5
1558690092.236114146,72.9
1558690092.256089660,74.2
1558690092.276030564,72.5
1558690092.296006271,72.7
1558690092.315965997,71.4
1558690092.336093032,73.5
1558690092.356079167,74.2
1558690092.376049554,74.5
1558690092.395991960,81.3
1558690092.415993423,76.0
1558690092.435980969,75.1
1558690092.456103223,78.8
1558690092.476038383,79.1
1558690092.496033873,72.1
1558690092.515961118,70.3
1558690092.535954267,74.8
1558690092.556087938,84.2
1558690092.576068117,78.7
1558690092.596024055,73.4
1558690092.615989584,74.3
1558690092.635955654,72.9
1558690092.656091790,72.9
1558690092.676079338,73.4
1558690092.696026041,72.7
1558690092.716008306,71.6
1558690092.735986086,72.7
1558690092.756107592,73.4
1558690092.776078132,72.7
1558690092.796026761,73.3
1558690092.816006522,72.0
1558690092.835976113,72.7
1558690092.856132314,74.2
1558690092.876085767,72.5
1558690092.896055626,72.0
1558690092.916017680,72.0
1558690092.936027183,72.0
1558690092.955954921,74.7
1558690092.976088693,73.3
1558690092.996049536,73.8
1558690093.016005450,76.6
1558690093.035997749,74.3
1558690093.055938331,73.9
1558690093.075910503,72.0
1558690093.096092301,72.7
1558690093.115998194,72.7
1558690093.136004360,72.1
1558690093.155940586,76.4
1558690093.175938159,79.0
1558690093.196060785,71.9
1558690093.216043335,72.3
1558690093.235998279,80.3
1558690093.255961069,78.5
1558690093.275939483,71.9
1558690093.296076117,71.2
1558690093.316019428,71.1
1558690093.336013515,72.0
1558690093.355983269,73.4
1558690093.375943759,73.0
1558690093.396108705,72.7
1558690093.416051612,72.0
1558690093.436015853,73.4
1558690093.455976815,73.7
1558690093.475948421,72.3
1558690093.495929446,72.6
1558690093.516043028,73.1
1558690093.536014891,72.7
1558690093.555982379,73.1
1558690093.575954201,73.2
1558690093.595957646,73.9
1558690093.616042800,75.6
1558690093.636019248,73.1
1558690093.655976239,72.8
1558690093.675953649,74.3
1558690093.695914196,72.9
1558690093.715909475,71.2
1558690093.736008007,71.8
1558690093.755967641,74.1
1558690093.775980089,72.7
1558690093.795940933,77.7
1558690093.815902646,76.7
1558690093.836033345,71.1
1558690093.855984233,72.4
1558690093.875941204,73.1
1558690093.895929566,72.8
1558690093.915911114,79.8
1558690093.936031513,75.1
1558690093.956012324,73.0
1558690093.975987045,73.0
1558690093.995941066,73.0
1558690094.015918840,72.7
1558690094.036066205,72.7
1558690094.056015347,73.5
1558690094.075994498,72.8
1558690094.095959904,72.9
1558690094.115921044,72.5
1558690094.135882561,72.5
1558690094.156015620,73.0
1558690094.175996219,72.9
1558690094.195961177,73.6
1558690094.215913916,75.2
1558690094.235883768,73.0
1558690094.256048876,73.2
1558690094.276002621,74.1
1558690094.295960686,73.3
1558690094.315914628,72.1
1558690094.335880127,72.3
1558690094.355883683,73.2
1558690094.375994067,73.8
1558690094.395978118,73.0
1558690094.415906777,73.1
1558690094.435901676,76.1
1558690094.455904690,73.2
1558690094.475983781,71.7
1558690094.495964807,77.3
1558690094.515943505,77.9
1558690094.535912437,72.0
1558690094.555931808,78.1
1558690094.576030600,79.5
1558690094.595969643,72.9
1558690094.615965053,75.2
1558690094.635963087,77.5
1558690094.655886624,82.6
1558690094.676016259,73.8
1558690094.695988835,71.7
1558690094.715962886,70.7
1558690094.735924498,71.6
1558690094.755890823,73.4
1558690094.775920398,73.3
1558690094.795995824,71.8
1558690094.815959247,72.2
1558690094.835955720,72.8
1558690094.855886790,73.9
1558690094.875888785,73.3
1558690094.895984779,73.4
1558690094.915957465,72.9
1558690094.935922414,74.4
1558690094.955886785,81.5
1558690094.975923255,76.7
1558690094.995886943,73.1
1558690095.015950374,72.5
1558690095.035925453,75.2
1558690095.055888440,75.5
1558690095.075891071,77.5
1558690095.095905384,75.7
1558690095.115984915,72.5
1558690095.135945391,71.8
1558690095.155884877,75.6
1558690095.175885922,79.4
1558690095.195918566,72.8
1558690095.215989062,71.6
1558690095.235948489,72.4
1558690095.255910105,76.1
1558690095.275906846,75.2
1558690095.295906724,83.8
1558690095.316002478,77.1
1558690095.335958805,82.1
1558690095.355919613,78.6
1558690095.375923663,71.6
1558690095.395921045,72.1
1558690095.415928183,74.0
1558690095.435948094,75.6
1558690095.455959720,74.9
1558690095.475886489,73.7
1558690095.495887306,73.2
1558690095.515886412,72.4
1558690095.535951261,73.6
1558690095.555923981,77.2
1558690095.575891981,73.3
1558690095.595889864,73.5
1558690095.615929717,78.0
1558690095.635789104,74.7
1558690095.655928802,72.7
1558690095.675891902,72.9
1558690095.695891815,73.5
1558690095.715924927,77.2
1558690095.735928849,74.2
1558690095.755933011,72.4
1558690095.775894191,72.9
1558690095.795911232,72.1
1558690095.815909750,71.4
1558690095.835780415,73.6
1558690095.855968880,75.8
1558690095.875932899,76.6
1558690095.895910020,73.9
1558690095.915909855,74.4
1558690095.935791240,73.7
1558690095.955970588,73.6
1558690095.975919333,73.1
1558690095.995911252,72.8
1558690096.015913406,73.9
1558690096.035926934,73.0
1558690096.055783994,73.2
1558690096.075937866,71.8
1558690096.095898829,72.7
1558690096.115898051,73.5
1558690096.135941040,72.2
1558690096.155814345,72.9
1558690096.175933887,73.8
1558690096.195895031,71.6
1558690096.215931997,71.5
1558690096.235934530,72.4
1558690096.255816302,73.2
1558690096.275763606,73.1
1558690096.295931239,73.3
1558690096.315907198,73.5
1558690096.335932992,72.4
1558690096.355925666,72.9
1558690096.375812566,72.7
1558690096.395897276,73.7
1558690096.415930920,72.7
1558690096.435930047,73.0
1558690096.455924803,73.2
1558690096.475773868,73.4
1558690096.495956328,73.1
1558690096.515915027,73.6
1558690096.535916491,73.2
1558690096.555932633,75.2
1558690096.575776846,79.1
1558690096.595978673,73.1
1558690096.615916561,73.8
1558690096.635913514,90.2
1558690096.655915799,98.4
1558690096.675779867,96.9
1558690096.695752032,96.8
1558690096.715921218,96.6
1558690096.735903957,97.5
1558690096.755901501,99.3
1558690096.775796396,100.2
1558690096.795766555,100.9
1558690096.815903307,100.8
1558690096.835900834,100.5
1558690096.856004502,100.2
1558690096.875798172,99.9
1558690096.895762583,99.8
1558690096.915747508,99.8
1558690096.935903466,100.0
1558690096.955935853,100.2
1558690096.975936704,99.8
1558690096.995805788,99.9
1558690097.015750270,100.0
1558690097.035896600,100.0
1558690097.055932415,99.9
1558690097.075898037,100.0
1558690097.095773381,99.9
1558690097.115749602,100.1
1558690097.135896148,100.1
1558690097.155900019,100.1
1558690097.175895777,100.3
1558690097.195793803,100.0
1558690097.215746425,100.1
1558690097.235916142,100.2
1558690097.255935945,100.3
1558690097.275899288,100.8
1558690097.295789210,100.2
1558690097.315755053,100.1
1558690097.335719546,100.2
1558690097.355945383,100.4
1558690097.375949378,100.5
1558690097.395797034,100.7
1558690097.415783633,100.8
1558690097.435781558,100.8
1558690097.455902041,100.3
1558690097.475897077,79.4
1558690097.495935438,65.8
1558690097.515782099,67.8
1558690097.535731840,72.0
1558690097.555711450,73.0
1558690097.575903024,73.7
1558690097.595937962,74.4
1558690097.615778015,74.3
1558690097.635736689,75.1
1558690097.655715116,73.6
1558690097.675902658,73.2
1558690097.695902216,73.2
1558690097.715789679,73.9
1558690097.735774319,73.1
1558690097.755709754,73.7
1558690097.775904680,72.9
1558690097.795937098,72.5
1558690097.815793335,72.1
1558690097.835765871,73.0
1558690097.855743113,73.7
1558690097.875903391,77.3
1558690097.895950729,74.9
1558690097.915780571,71.6
1558690097.935738494,71.2
1558690097.955741499,73.4
1558690097.975696447,73.0
1558690097.995906698,72.8
1558690098.015793920,72.5
1558690098.035767930,72.8
1558690098.055720225,75.1
1558690098.075712555,73.2
1558690098.095921458,79.6
1558690098.115795309,74.9
1558690098.135771722,76.0
1558690098.155762816,82.0
1558690098.175714092,73.4
1558690098.195691345,69.6
1558690098.215905027,71.8
1558690098.235771415,72.9
1558690098.255769597,72.6
1558690098.275702629,73.1
1558690098.295693939,72.8
1558690098.315819302,72.6
1558690098.335780468,71.8
1558690098.355766292,74.2
1558690098.375728647,74.6
1558690098.395705377,73.2
1558690098.415935870,74.4
1558690098.435821370,74.7
1558690098.455762968,72.9
1558690098.475747029,72.3
1558690098.495703033,72.0
1558690098.515908800,73.4
1558690098.535804066,72.4
1558690098.555787633,73.5
1558690098.575739563,77.1
1558690098.595715382,73.4
1558690098.615672681,72.9
1558690098.635811553,74.0
1558690098.655793726,73.7
1558690098.675738339,80.2
1558690098.695715830,74.0
1558690098.715657494,71.5
1558690098.735794636,71.9
1558690098.755775047,72.7
1558690098.775738119,73.0
1558690098.795708690,71.9
1558690098.815669398,72.0
1558690098.835659842,71.8
1558690098.855811536,73.0
1558690098.875748195,73.4
1558690098.895731363,72.2
1558690098.915668133,72.9
1558690098.935677997,72.1
1558690098.955806643,72.9
1558690098.975765088,73.5
1558690098.995711993,73.4
1558690099.015677830,73.7
1558690099.035678095,72.5
1558690099.055820953,72.9
1558690099.075778370,73.0
1558690099.095749788,93.4
1558690099.115703567,112.8
1558690099.135683383,108.9
1558690099.155794790,109.3
1558690099.175758343,109.7
1558690099.195727529,106.5
1558690099.215716196,102.1
1558690099.235696811,101.9
1558690099.255643325,102.3
1558690099.275779767,102.8
1558690099.295746170,101.9
1558690099.315718692,101.1
1558690099.335675354,102.3
1558690099.355636721,102.4
1558690099.375768878,101.2
1558690099.395773173,100.8
1558690099.415710107,101.3
1558690099.435711013,101.3
1558690099.455693404,101.1
1558690099.475624098,99.1
1558690099.495755161,74.7
1558690099.515725647,67.2
1558690099.535691243,70.0
1558690099.555632488,77.1
1558690099.575632667,84.6
1558690099.595751364,74.3
1558690099.615742464,72.9
1558690099.635686133,77.3
1558690099.655667804,73.1
1558690099.675630834,73.2
1558690099.695763324,72.8
1558690099.715728732,72.9
1558690099.735696041,76.7
1558690099.755667962,74.8
1558690099.775628588,73.6
1558690099.795787868,71.6
1558690099.815763684,71.4
1558690099.835724755,74.0
1558690099.855685865,74.4
1558690099.875655922,75.7
1558690099.895618279,78.0
1558690099.915770948,74.8
1558690099.935730386,74.4
1558690099.955704296,76.3
1558690099.975646714,74.4
1558690099.995602637,72.9
1558690100.015737480,72.9
1558690100.035704178,72.5
1558690100.055702985,78.1
1558690100.075671891,82.1
1558690100.095641604,76.1
1558690100.115562438,72.5
1558690100.135736258,73.0
1558690100.155673378,73.6
1558690100.175662435,75.2
1558690100.195620668,80.4
1558690100.215608626,81.9
1558690100.235727819,77.2
1558690100.255731117,85.2
1558690100.275656944,75.2
1558690100.295655232,71.1
1558690100.315614905,71.3
1558690100.335735674,72.9
1558690100.355721459,73.1
1558690100.375666786,73.8
1558690100.395638122,73.5
1558690100.415622505,74.0
1558690100.435737910,74.2
1558690100.455701801,73.1
1558690100.475678534,72.9
1558690100.495663300,72.5
1558690100.515616928,72.8
1558690100.535583054,74.9
1558690100.555736954,73.3
1558690100.575688509,76.3
1558690100.595673789,92.2
1558690100.615606784,84.5
1558690100.635604665,85.3
1558690100.655717440,86.4
1558690100.675692720,75.2
1558690100.695678774,70.7
1558690100.715618389,71.2
1558690100.735604325,74.1
1558690100.755570809,75.0
1558690100.775710541,75.3
1558690100.795680005,75.9
1558690100.815604779,79.1
1558690100.835599897,74.0
1558690100.855551675,73.0
1558690100.875686556,73.9
1558690100.895681357,73.2
1558690100.915629568,73.5
1558690100.935608828,73.4
1558690100.955597162,74.9
1558690100.975693076,74.6
1558690100.995688095,73.1
1558690101.015641939,75.2
1558690101.035628849,74.6
1558690101.055594914,73.0
1558690101.075702897,72.9
1558690101.095688431,72.9
1558690101.115685091,72.9
1558690101.135643555,72.5
1558690101.155579877,73.5
1558690101.175554072,73.9
1558690101.195706228,72.0
1558690101.215649333,75.8
1558690101.235632040,76.4
1558690101.255649961,74.1
1558690101.275579998,73.0
1558690101.295705011,72.5
1558690101.315675682,71.7
1558690101.335625769,72.1
1558690101.355579026,72.8
1558690101.375587202,73.5
1558690101.395581103,72.6
1558690101.415657590,73.6
1558690101.435619981,76.0
1558690101.455570310,73.3
1558690101.475590673,72.2
1558690101.495541344,75.1
1558690101.515664963,79.4
1558690101.535629545,73.2
1558690101.555607743,73.9
1558690101.575578284,82.0
1558690101.595509948,74.5
1558690101.615649316,76.8
1558690101.635653427,91.4
1558690101.655596413,99.5
1558690101.675607892,97.5
1558690101.695546449,96.4
1558690101.715692429,96.7
1558690101.735670592,97.9
1558690101.755618417,98.8
1558690101.775582254,100.2
1558690101.795553488,100.9
1558690101.815516191,100.8
1558690101.835660377,100.6
1558690101.855639386,100.6
1558690101.875612570,100.7
1558690101.895564323,100.7
1558690101.915518627,95.6
1558690101.935659955,73.4
1558690101.955637602,68.4
1558690101.975617639,71.6
1558690101.995570237,72.8
1558690102.015531640,74.8
1558690102.035507997,82.0
1558690102.055638705,76.3
1558690102.075600255,73.3
1558690102.095589353,72.3
1558690102.115547487,76.6
1558690102.135480220,75.6
1558690102.155657686,72.6
1558690102.175624067,77.3
1558690102.195603906,79.9
1558690102.215583610,75.2
1558690102.235491164,74.7
1558690102.255636324,71.9
1558690102.275629121,73.5
1558690102.295568919,77.7
1558690102.315575817,82.8
1558690102.335550372,76.4
1558690102.355666270,81.7
1558690102.375630860,79.0
1558690102.395605252,72.4
1558690102.415585923,71.5
1558690102.435521038,74.0
1558690102.455529386,74.6
1558690102.475616805,73.3
1558690102.495579202,72.6
1558690102.515549743,71.8
1558690102.535543179,72.7
1558690102.555517379,74.3
1558690102.575648843,74.0
1558690102.595598277,73.5
1558690102.615587366,72.5
1558690102.635521991,76.6
1558690102.655498728,73.5
1558690102.675464843,72.8
1558690102.695602088,72.9
1558690102.715587351,71.9
1558690102.735554188,72.0
1558690102.755509401,72.3
1558690102.775478889,73.6
1558690102.795604893,72.9
1558690102.815572231,71.9
1558690102.835521050,73.1
1558690102.855537278,72.9
1558690102.875486013,73.2
1558690102.895622116,72.6
1558690102.915606240,72.3
1558690102.935547822,72.3
1558690102.955523443,73.0
1558690102.975474813,72.9
1558690102.995616776,72.7
1558690103.015578600,75.0
1558690103.035569407,76.5
1558690103.055560717,73.5
1558690103.075504123,72.3
1558690103.095473027,71.9
1558690103.115621915,72.5
1558690103.135572591,73.2
1558690103.155547014,72.4
1558690103.175505784,73.5
1558690103.195464517,72.2
1558690103.215630273,72.1
1558690103.235574789,73.0
1558690103.255546342,73.0
1558690103.275516317,72.9
1558690103.295481709,72.9
1558690103.315437495,71.6
1558690103.335571456,72.5
1558690103.355545848,72.7
1558690103.375526509,72.9
1558690103.395498005,73.1
1558690103.415436647,72.7
1558690103.435578470,72.6
1558690103.455566186,73.1
1558690103.475537743,73.3
1558690103.495531540,72.4
1558690103.515473818,72.9
1558690103.535568376,73.7
1558690103.555550502,72.7
1558690103.575500697,72.4
1558690103.595489510,75.2
1558690103.615442292,80.0
1558690103.635589497,76.1
1558690103.655647049,74.6
1558690103.675572309,81.2
1558690103.695513813,73.8
1558690103.715462727,70.5
1558690103.735415700,72.9
1558690103.755587537,75.4
1558690103.775540543,84.2
1558690103.795511548,72.9
1558690103.815449743,70.6
1558690103.835457693,73.2
1558690103.855583076,75.0
1558690103.875541343,75.7
1558690103.895541661,73.9
1558690103.915478575,73.7
1558690103.935463186,73.9
1558690103.955412235,73.8
1558690103.975563835,74.3
1558690103.995535010,73.0
1558690104.015509525,72.3
1558690104.035452333,73.2
1558690104.055423006,73.1
1558690104.075573347,73.0
1558690104.095528464,72.0
1558690104.115496177,72.7
1558690104.135459113,73.6
1558690104.155443246,73.3
1558690104.175575217,75.9
1558690104.195677412,76.0
1558690104.215489978,92.5
1558690104.235450559,95.7
1558690104.255418229,72.3
1558690104.275552911,76.0
1558690104.295557625,74.8
1558690104.315525667,70.6
1558690104.335479668,72.2
1558690104.355428122,73.4
1558690104.375381181,73.7
1558690104.395547104,76.2
1558690104.415474826,82.3
1558690104.435499934,78.6
1558690104.455457613,82.5
1558690104.475406785,78.8
1558690104.495577411,70.8
1558690104.515526065,70.9
1558690104.535517737,72.8
1558690104.555437074,73.0
1558690104.575452169,77.6
1558690104.595398801,74.1
1558690104.615521467,73.0
1558690104.635477847,77.1
1558690104.655450353,73.5
1558690104.675428997,72.9
1558690104.695369720,73.5
1558690104.715508200,72.0
1558690104.735522631,73.8
1558690104.755457689,73.7
1558690104.775431603,73.1
1558690104.795377476,72.2
1558690104.815531568,71.5
1558690104.835517044,73.3
1558690104.855445062,72.5
1558690104.875430171,73.3
1558690104.895393708,72.7
1558690104.915551781,71.7
1558690104.935478688,72.8
1558690104.955452016,72.9
1558690104.975427570,71.9
1558690104.995389646,71.6
1558690105.015361119,74.2
1558690105.035527251,75.0
1558690105.055467821,74.2
1558690105.075452746,73.2
1558690105.095413182,74.9
1558690105.115404229,72.2
1558690105.135529277,73.2
1558690105.155476430,74.9
1558690105.175484989,84.6
1558690105.195399255,77.2
1558690105.215405478,71.6
1558690105.235349515,72.3
1558690105.255480007,75.4
1558690105.275502006,74.5
1558690105.295401488,73.0
1558690105.315398998,73.0
1558690105.335340488,73.1
1558690105.355484012,73.4
1558690105.375483164,72.7
1558690105.395435815,73.1
1558690105.415397117,72.3
1558690105.435360555,72.9
1558690105.455509238,72.9
1558690105.475481446,71.9
1558690105.495441272,72.3
1558690105.515427313,72.4
1558690105.535366715,74.3
1558690105.555485697,73.2
1558690105.575476692,72.5
1558690105.595427906,72.9
1558690105.615400108,72.9
1558690105.635350441,75.7
1558690105.655336858,75.1
1558690105.675518966,77.4
1558690105.695430400,76.7
1558690105.715418701,72.0
1558690105.735378577,72.9
1558690105.755337423,72.2
1558690105.775461043,73.0
1558690105.795434459,76.9
1558690105.815423010,77.5
1558690105.835386042,71.8
1558690105.855334416,73.1
1558690105.875342999,73.2
1558690105.895465867,73.5
1558690105.915453544,72.8
1558690105.935399500,72.7
1558690105.955371932,73.6
1558690105.975317753,72.9
1558690105.995452163,72.1
1558690106.015447924,71.9
1558690106.035386731,73.0
1558690106.055393752,73.9
1558690106.075337636,73.1
1558690106.095451634,71.9
1558690106.115418644,73.5
1558690106.135406101,73.7
1558690106.155393607,73.4
1558690106.175335896,73.2
1558690106.195471334,71.8
1558690106.215443207,74.0
1558690106.235409386,74.6
1558690106.255393921,72.9
1558690106.275352323,73.0
1558690106.295323825,72.6
1558690106.315444318,72.9
1558690106.335406328,76.4
1558690106.355395041,73.5
1558690106.375323846,74.3
1558690106.395333810,78.0
1558690106.415476138,80.4
1558690106.435385484,73.3
1558690106.455364105,72.2
1558690106.475333499,73.8
1558690106.495293452,84.3
1558690106.515257789,75.2
1558690106.535442424,73.1
1558690106.555408783,83.2
1558690106.575356541,74.3
1558690106.595327961,72.7
1558690106.615307207,72.0
1558690106.635436354,82.9
1558690106.655387119,98.1
1558690106.675356724,81.0
1558690106.695363900,75.2
1558690106.715306991,94.3
1558690106.735426905,97.9
1558690106.755421727,96.5
1558690106.775389223,96.5
1558690106.795348263,97.6
1558690106.815298741,91.8
1558690106.835434717,71.0
1558690106.855406303,72.3
1558690106.875370760,99.9
1558690106.895340562,105.9
1558690106.915312980,102.5
1558690106.935317901,100.7
1558690106.955438480,100.1
1558690106.975396289,99.1
1558690106.995359442,92.1
1558690107.015315157,70.7
1558690107.035458493,72.8
1558690107.055440488,99.7
1558690107.075379243,105.4
1558690107.095401027,89.8
1558690107.115311656,70.2
1558690107.135278921,72.0
1558690107.155227125,102.4
1558690107.175415749,100.0
1558690107.195390804,108.0
1558690107.215334377,106.1
1558690107.235285213,105.2
1558690107.255279789,105.4
1558690107.275415177,105.2
1558690107.295398309,105.0
1558690107.315334565,105.0
1558690107.335333099,104.9
1558690107.355263165,104.9
1558690107.375410357,105.0
1558690107.395377129,105.0
1558690107.415343758,105.2
1558690107.435332506,105.0
1558690107.455291620,103.9
1558690107.475419423,103.8
1558690107.495406193,103.9
1558690107.515346959,103.9
1558690107.535313262,104.0
1558690107.555286875,102.4
1558690107.575295734,100.9
1558690107.595381306,101.2
1558690107.615349935,101.5
1558690107.635364183,101.8
1558690107.655300140,101.6
1558690107.675254713,101.7
1558690107.695394968,101.5
1558690107.715339080,101.4
1558690107.735324817,101.8
1558690107.755295999,102.1
1558690107.775244254,101.8
1558690107.795213426,102.1
1558690107.815355893,101.6
1558690107.835362366,101.4
1558690107.855286205,100.6
1558690107.875299138,99.7
1558690107.895249832,99.9
1558690107.915363191,99.9
1558690107.935354439,100.2
1558690107.955286519,100.3
1558690107.975258745,99.9
1558690107.995230623,100.5
1558690108.015378749,100.9
1558690108.035342402,100.4
1558690108.055331880,100.6
1558690108.075266006,100.3
1558690108.095233605,100.6
1558690108.115392399,101.1
1558690108.135409785,100.6
1558690108.155348031,101.0
1558690108.175270906,101.3
1558690108.195251317,101.3
1558690108.215258262,101.3
1558690108.235377428,101.9
1558690108.255318386,101.9
1558690108.275276230,101.8
1558690108.295263720,101.9
1558690108.315235202,101.6
1558690108.335388765,101.7
1558690108.355307213,101.2
1558690108.375324545,100.5
1558690108.395253878,100.4
1558690108.415236956,100.3
1558690108.435178917,100.4
1558690108.455310646,100.7
1558690108.475290788,100.8
1558690108.495261080,101.1
1558690108.515241662,101.1
1558690108.535180199,101.0
1558690108.555364037,100.4
1558690108.575314596,100.3
1558690108.595287757,93.3
1558690108.615291960,69.9
1558690108.635223610,72.4
1558690108.655332299,85.3
1558690108.675309955,81.7
1558690108.695278874,74.9
1558690108.715250020,71.0
1558690108.735202446,72.8
1558690108.755336052,91.5
1558690108.775326823,103.0
1558690108.795289656,98.5
1558690108.815284032,95.4
1558690108.835223447,78.1
1558690108.855183189,92.9
1558690108.875341123,92.1
1558690108.895290307,92.0
1558690108.915255996,92.1
1558690108.935250598,92.1
1558690108.955210372,92.2
1558690108.975382370,92.2
1558690108.995300416,82.3
1558690109.015289541,69.0
1558690109.035238646,69.7
1558690109.055249728,73.2
1558690109.075137909,72.6
1558690109.095344832,73.4
1558690109.115361162,73.5
1558690109.135246378,73.8
1558690109.155267106,74.9
1558690109.175198116,74.0
1558690109.195280623,97.8
1558690109.215285775,111.4
1558690109.235228821,108.3
1558690109.255219728,108.8
1558690109.275166284,106.3
1558690109.295307332,97.9
1558690109.315296857,98.1
1558690109.335274110,96.2
1558690109.355250447,97.9
1558690109.375186625,100.3
1558690109.395317514,101.9
1558690109.415289947,103.6
1558690109.435240088,103.9
1558690109.455253400,104.4
1558690109.475186166,102.1
1558690109.495170190,101.2
1558690109.515288133,101.1
1558690109.535256103,100.6
1558690109.555251065,101.1
1558690109.575204893,101.1
1558690109.595201346,100.9
1558690109.615328611,100.9
1558690109.635240728,101.3
1558690109.655250456,101.5
1558690109.675193353,100.9
1558690109.695184939,101.0
1558690109.715123513,100.9
1558690109.735275627,101.1
1558690109.755257010,100.8
1558690109.775202473,100.8
1558690109.795213086,100.9
1558690109.815150346,102.2
1558690109.835257891,102.6
1558690109.855246341,100.9
1558690109.875202951,100.4
1558690109.895201700,100.5
1558690109.915170520,100.4
1558690109.935279201,78.5
1558690109.955253922,69.7
1558690109.975229937,69.5
1558690109.995186784,72.8
1558690110.015144377,72.5
1558690110.035155872,71.3
1558690110.055295768,73.6
1558690110.075234056,72.5
1558690110.095249942,72.6
1558690110.115147487,72.3
1558690110.135123720,74.8
1558690110.155271416,74.1
1558690110.175234528,74.3
1558690110.195234180,73.2
1558690110.215182712,71.2
1558690110.235163881,72.8
1558690110.255304064,74.3
1558690110.275234917,76.3
1558690110.295249770,77.5
1558690110.315165576,78.6
1558690110.335165939,75.3
1558690110.355127395,73.5
1558690110.375247979,73.2
1558690110.395212278,75.1
1558690110.415167517,73.7
1558690110.435143440,76.0
1558690110.455117514,77.1
1558690110.475237277,73.0
1558690110.495250106,72.9
1558690110.515208090,74.0
1558690110.535186082,73.6
1558690110.555091720,73.8
1558690110.575252772,75.6
1558690110.595270521,83.2
1558690110.615174510,90.2
1558690110.635161356,88.5
1558690110.655128453,85.4
1558690110.675073233,77.9
1558690110.695257671,81.3
1558690110.715200457,74.5
1558690110.735192779,71.2
1558690110.755127636,78.1
1558690110.775097006,86.7
1558690110.795280481,75.2
1558690110.815200390,73.0
1558690110.835209774,72.9
1558690110.855121695,73.4
1558690110.875093898,73.7
1558690110.895241559,74.2
1558690110.915226403,72.8
1558690110.935201709,73.8
1558690110.955159251,77.7
1558690110.975132620,77.0
1558690110.995068642,75.4
1558690111.015238451,73.9
1558690111.035186723,72.9
1558690111.055146445,72.8
1558690111.075138661,72.9
1558690111.095069619,73.0
1558690111.115236920,73.6
1558690111.135207601,72.6
1558690111.155139143,73.5
1558690111.175146793,74.2
1558690111.195101613,73.6
1558690111.215228244,72.7
1558690111.235225272,72.6
1558690111.255150300,72.8
1558690111.275149177,72.1
1558690111.295089913,74.5
1558690111.315077336,80.2
1558690111.335236837,74.3
1558690111.355164474,72.0
1558690111.375170759,72.2
1558690111.395076818,81.2
1558690111.415095078,77.1
1558690111.435200899,71.3
1558690111.455179314,74.1
1558690111.475152678,82.0
1558690111.495086170,78.6
1558690111.515078582,71.0
1558690111.535395546,71.7
1558690111.555185828,74.1
1558690111.575200801,76.5
1558690111.595108842,75.8
1558690111.615092592,74.8
1558690111.635050894,77.3
1558690111.655170501,76.8
1558690111.675165772,73.2
1558690111.695133316,72.7
1558690111.715104526,72.9
1558690111.735049721,75.3
1558690111.755179434,75.5
1558690111.775176539,73.1
1558690111.795146602,72.8
1558690111.815132671,71.9
1558690111.835057212,74.7
1558690111.855209709,76.1
1558690111.875167038,75.2
1558690111.895124163,76.9
1558690111.915116498,75.6
1558690111.935082041,81.1
1558690111.955036465,97.3
1558690111.975168754,97.2
1558690111.995146643,95.8
1558690112.015130253,96.4
1558690112.035059416,97.9
1558690112.055064925,98.2
1558690112.075174738,99.7
1558690112.095135044,100.8
1558690112.115114341,101.0
1558690112.135062979,100.2
1558690112.155082052,100.2
1558690112.175169924,101.5
1558690112.195148189,101.2
1558690112.215157450,100.3
1558690112.235092273,100.4
1558690112.255085784,100.6
1558690112.275014769,100.6
1558690112.295166194,100.5
1558690112.315177152,100.8
1558690112.335096120,100.5
1558690112.355078169,100.5
1558690112.375013994,100.5
1558690112.395150119,100.4
1558690112.415143010,100.7
1558690112.435079448,100.7
1558690112.455108112,100.7
1558690112.475013499,100.5
1558690112.495171173,100.6
1558690112.515131177,100.5
1558690112.535101715,100.6
1558690112.555082366,100.5
1558690112.575054061,100.3
1558690112.595015124,99.5
1558690112.615141567,75.7
1558690112.635119935,69.4
1558690112.655076428,73.8
1558690112.675039052,72.4
1558690112.695008461,74.2
1558690112.715157294,81.4
1558690112.735119484,76.5
1558690112.755061970,72.9
1558690112.775051067,72.3
1558690112.795001532,80.8
1558690112.815134532,78.6
1558690112.835116501,72.4
1558690112.855143255,72.9
1558690112.875060514,73.0
1558690112.895053268,77.4
1558690112.914984576,76.0
1558690112.935138415,72.8
1558690112.955098927,73.6
1558690112.975058158,72.8
1558690112.995058077,73.2
1558690113.014982586,76.1
1558690113.035154439,75.1
1558690113.055122180,74.4
1558690113.075089205,72.9
1558690113.095044479,72.3
1558690113.115022814,73.8
1558690113.135174270,73.8
1558690113.155108040,73.0
1558690113.175097135,73.4
1558690113.195059238,73.7
1558690113.215019322,73.1
1558690113.235022167,72.9
1558690113.255106083,74.2
1558690113.275080010,72.9
1558690113.295056147,73.2
1558690113.315024065,71.8
1558690113.335006939,73.5
1558690113.355101303,73.3
1558690113.375078824,72.9
1558690113.395029768,73.8
1558690113.415009184,81.1
1558690113.434998834,75.9
1558690113.455092358,76.1
1558690113.475092426,72.7
1558690113.495072311,81.6
1558690113.514999937,75.3
1558690113.534999260,71.6
1558690113.555023734,74.1
1558690113.575122558,84.5
1558690113.595075021,76.5
1558690113.615059950,72.8
1558690113.635018600,71.7
1558690113.654982779,76.4
1558690113.675133741,74.2
1558690113.695080981,72.9
1558690113.715057107,73.3
1558690113.735023438,72.7
1558690113.754985507,72.9
1558690113.775134848,72.7
1558690113.795061078,73.4
1558690113.815056234,72.3
1558690113.834980463,72.4
1558690113.855014006,74.2
1558690113.875020011,73.3
1558690113.895094677,76.9
1558690113.915077185,75.1
1558690113.935021661,72.0
1558690113.954986015,72.7
1558690113.974986305,73.0
1558690113.995076163,72.9
1558690114.015067645,73.7
1558690114.035014657,72.3
1558690114.055006583,74.2
1558690114.075004473,73.6
1558690114.095094006,72.9
1558690114.115088380,75.0
1558690114.135009952,77.7
1558690114.155005390,73.6
1558690114.174991950,76.1
1558690114.195041198,82.0
1558690114.215086698,76.3
1558690114.235006868,74.7
1558690114.255010829,72.9
1558690114.274993829,75.1
1558690114.294992076,86.0
1558690114.315068626,73.7
1558690114.335025689,70.5
1558690114.354985880,73.2
1558690114.375170587,76.0
1558690114.395021788,73.5
1558690114.415079477,73.5
1558690114.435045504,77.0
1558690114.454989217,74.3
1558690114.475021817,72.5
1558690114.494989096,72.4
1558690114.514987679,72.3
1558690114.535048310,73.4
1558690114.555057696,74.9
1558690114.575030531,72.1
1558690114.594989396,72.3
1558690114.615018119,74.3
1558690114.635065302,73.2
1558690114.655027016,76.7
1558690114.674991493,74.3
1558690114.694989345,73.0
1558690114.715002043,72.7
1558690114.735058811,71.8
1558690114.755011422,73.3
1558690114.775008155,72.6
1558690114.795041738,72.5
1558690114.815035395,72.3
1558690114.834869898,73.5
1558690114.855007241,74.0
1558690114.875013604,73.4
1558690114.895017454,73.2
1558690114.915010677,74.7
1558690114.934880876,74.0
1558690114.955089486,73.2
1558690114.974994245,72.7
1558690114.994991264,73.3
1558690115.014991813,73.1
1558690115.034900105,75.2
1558690115.055064812,73.9
1558690115.075073297,75.2
1558690115.095020726,75.3
1558690115.115027793,73.3
1558690115.134902139,74.1
1558690115.154876175,73.9
1558690115.175031662,73.7
1558690115.195022196,72.0
1558690115.214994401,71.6
1558690115.235021361,73.0
1558690115.254882663,76.5
1558690115.275034873,74.1
1558690115.294994590,74.1
1558690115.314995933,72.6
1558690115.334996826,74.2
1558690115.354896659,73.9
1558690115.375038257,72.9
1558690115.395000648,73.3
1558690115.415010578,73.8
1558690115.435018653,79.2
1558690115.454903815,76.7
1558690115.474843723,72.3
1558690115.495024503,73.2
1558690115.515015477,79.9
1558690115.535013535,75.4
1558690115.554880694,73.1
1558690115.574876509,72.9
1558690115.595013624,81.8
1558690115.615012438,77.3
1558690115.635022019,73.4
1558690115.654905134,79.2
1558690115.674878583,78.8
1558690115.695000814,79.7
1558690115.714996236,72.9
1558690115.734997894,70.8
1558690115.754906522,72.9
1558690115.774883563,73.3
1558690115.794850874,72.4
1558690115.815029876,72.2
1558690115.835026926,73.6
1558690115.854911728,76.1
1558690115.874895417,76.3
1558690115.894847490,75.1
1558690115.914997910,74.0
1558690115.934996660,73.5
1558690115.955029751,75.2
1558690115.974904775,75.2
1558690115.994863002,72.1
1558690116.015035983,73.4
1558690116.035033755,82.6
1558690116.055029848,75.7
1558690116.074891941,71.4
1558690116.094864634,72.1
1558690116.114827066,74.4
1558690116.135017398,73.5
1558690116.155015020,77.2
1558690116.174890943,76.4
1558690116.194841182,72.1
1558690116.214817627,74.8
1558690116.235016935,81.6
1558690116.255023723,74.7
1558690116.275029248,76.2
1558690116.294873396,77.5
1558690116.314826154,74.0
1558690116.335018291,75.8
1558690116.355015157,73.3
1558690116.375027395,74.8
1558690116.394882850,82.8
1558690116.414835137,77.0
1558690116.434815740,71.8
1558690116.455032196,74.8
1558690116.475000012,72.8
1558690116.494902329,76.3
1558690116.514877202,73.7
1558690116.534838437,74.3
1558690116.554997863,74.1
1558690116.575007018,74.7
1558690116.594917987,76.4
1558690116.614855421,74.1
1558690116.634842694,72.2
1558690116.655008359,75.4
1558690116.675039912,75.1
1558690116.694903729,73.2
1558690116.714874107,73.7
1558690116.734858974,72.7
1558690116.754815252,73.2
1558690116.775038006,72.7
1558690116.794907863,73.2
1558690116.814936411,72.4
1558690116.834841552,72.8
1558690116.854802039,73.6
1558690116.875018582,73.3
1558690116.894900661,72.5
1558690116.914917822,73.6
1558690116.934829769,79.0
1558690116.954796817,97.5
1558690116.975062661,97.8
1558690116.994933087,96.1
1558690117.014880771,96.3
1558690117.034833847,96.8
1558690117.054838179,98.2
1558690117.074801464,100.4
1558690117.095035606,101.7
1558690117.114885618,101.5
1558690117.134881090,101.4
1558690117.154826044,101.4
1558690117.174809807,101.2
1558690117.194996937,101.5
1558690117.215004548,101.2
1558690117.234860990,101.0
1558690117.254853959,100.9
1558690117.274800704,100.9
1558690117.295005269,100.9
1558690117.314944860,101.2
1558690117.334869907,101.2
1558690117.354850682,100.8
1558690117.374800283,100.9
1558690117.394759318,100.8
1558690117.414899419,100.8
1558690117.434923011,100.9
1558690117.454864978,101.1
1558690117.474810613,100.9
1558690117.494779716,101.0
1558690117.514951841,100.8
1558690117.534865352,100.8
1558690117.554855283,101.1
1558690117.574814861,100.9
1558690117.594788973,101.2
1558690117.615050201,102.0
1558690117.634885924,101.5
1558690117.654841737,101.2
1558690117.674818423,100.9
1558690117.694769927,101.3
1558690117.714759230,100.6
1558690117.734862317,100.5
1558690117.754842467,100.6
1558690117.774857682,100.9
1558690117.794804667,101.1
1558690117.814783994,101.0
1558690117.834907492,100.6
1558690117.854870000,100.8
1558690117.874835626,100.7
1558690117.894812682,100.4
1558690117.914792523,100.4
1558690117.934904026,81.5
1558690117.954860253,68.4
1558690117.974849242,69.4
1558690117.994815752,73.8
1558690118.014783204,74.3
1558690118.034762269,73.8
1558690118.054883315,74.9
1558690118.074846970,74.1
1558690118.094832040,73.9
1558690118.114769268,74.1
1558690118.134740336,74.1
1558690118.154887893,75.2
1558690118.174839725,75.0
1558690118.194838087,73.2
1558690118.214773040,72.4
1558690118.234767949,73.0
1558690118.254869407,73.9
1558690118.274854499,74.5
1558690118.294816946,74.0
1558690118.314800041,75.6
1558690118.334750588,81.2
1558690118.354703687,74.6
1558690118.374850275,74.4
1558690118.394805911,81.3
1558690118.414777482,74.7
1558690118.434759732,74.2
1558690118.454713659,75.7
1558690118.474874413,75.0
1558690118.494845257,87.9
1558690118.514802938,79.1
1558690118.534796558,70.5
1558690118.554753816,72.9
1558690118.574893712,73.9
1558690118.594834687,72.7
1558690118.614819944,74.5
1558690118.634787923,73.6
1558690118.654746208,75.7
1558690118.674721412,75.7
1558690118.694853771,73.5
1558690118.714810398,74.3
1558690118.734806952,72.1
1558690118.754779601,74.3
1558690118.774722652,74.0
1558690118.794851067,72.6
1558690118.814845326,72.5
1558690118.834804088,73.4
1558690118.854766210,74.4
1558690118.874748040,73.5
1558690118.894870357,72.9
1558690118.914822361,73.2
1558690118.934779014,72.8
1558690118.954742922,74.3
1558690118.974734499,73.6
1558690118.994685260,72.0
1558690119.014842532,73.0
1558690119.034814872,74.4
1558690119.054778181,74.1
1558690119.074718852,73.2
1558690119.094707152,75.1
1558690119.114817894,74.9
1558690119.134782336,73.1
1558690119.154749654,74.1
1558690119.174733946,83.0
1558690119.194695455,84.2
1558690119.214854046,75.1
1558690119.234819015,71.2
1558690119.254778134,72.2
1558690119.274745972,74.7
1558690119.294706281,102.6
1558690119.314673087,112.3
1558690119.334813195,107.8
1558690119.354782837,107.7
1558690119.374758785,106.8
1558690119.394720540,105.0
1558690119.414685669,99.1
1558690119.434827443,98.7
1558690119.454798965,100.1
1558690119.474774664,101.2
1558690119.494718521,102.1
1558690119.514709362,102.9
1558690119.534825648,102.3
1558690119.554793711,101.8
1558690119.574761353,101.1
1558690119.594721104,100.9
1558690119.614719017,101.2
1558690119.634679386,102.1
1558690119.654800370,103.0
1558690119.674753869,102.4
1558690119.694716796,101.2
1558690119.714719503,101.5
1558690119.734679366,101.1
1558690119.754796521,101.1
1558690119.774809567,101.2
1558690119.794768765,101.2
1558690119.814734686,101.4
1558690119.834679743,101.4
1558690119.854791395,101.3
1558690119.874813505,101.4
1558690119.894758649,101.8
1558690119.914740586,103.2
1558690119.934691440,101.3
1558690119.954647847,101.0
1558690119.974816086,101.1
1558690119.994757584,101.1
1558690120.014727213,101.3
1558690120.034682857,101.0
1558690120.054681878,100.8
1558690120.074820805,100.7
1558690120.094749507,100.7
1558690120.114728751,100.9
1558690120.134691551,100.8
1558690120.154687936,100.7
1558690120.174800951,100.8
1558690120.194752401,101.0
1558690120.214733490,100.9
1558690120.234710513,101.1
1558690120.254702782,101.0
1558690120.274658405,99.5
1558690120.294757048,74.0
1558690120.314747399,66.0
1558690120.334693244,69.7
1558690120.354686491,72.8
1558690120.374624985,75.0
1558690120.394762699,74.2
1558690120.414736770,79.3
1558690120.434708385,77.1
1558690120.454699911,74.8
1558690120.474628758,76.1
1558690120.494769453,85.1
1558690120.514772314,75.0
1558690120.534718326,73.3
1558690120.554712972,80.5
1558690120.574672377,79.3
1558690120.594626535,90.8
1558690120.614775064,95.3
1558690120.634714933,83.5
1558690120.654709576,89.4
1558690120.674683889,81.3
1558690120.694638792,74.7
1558690120.714791602,72.8
1558690120.734729033,72.3
1558690120.754728134,73.9
1558690120.774674126,73.3
1558690120.794645595,74.9
1558690120.814786179,74.4
1558690120.834752718,73.4
1558690120.854749990,74.2
1558690120.874659515,74.7
1558690120.894650545,75.3
1558690120.914593969,74.3
1558690120.934735152,75.2
1558690120.954727218,74.3
1558690120.974678393,72.7
1558690120.994678455,72.3
1558690121.014610012,74.1
1558690121.034751489,72.6
1558690121.054739903,74.5
1558690121.074660914,73.5
1558690121.094650789,72.8
1558690121.114615654,76.1
1558690121.134727060,79.1
1558690121.154741709,73.8
1558690121.174687465,75.5
1558690121.194675228,81.6
1558690121.214612627,75.2
1558690121.234590653,71.6
1558690121.254714965,72.3
1558690121.274689176,73.4
1558690121.294668509,82.2
1558690121.314619214,81.8
1558690121.334609581,71.6
1558690121.354758934,72.5
1558690121.374708105,73.4
1558690121.394693708,73.1
1558690121.414654429,73.5
1558690121.434629553,72.9
1558690121.454759665,73.9
1558690121.474703101,72.5
1558690121.494707780,71.8
1558690121.514636364,73.4
1558690121.534638448,74.1
1558690121.554563934,73.7
1558690121.574731687,72.8
1558690121.594723125,71.8
1558690121.614655797,74.8
1558690121.634651256,73.4
1558690121.654571377,75.8
1558690121.674741350,76.6
1558690121.694710424,73.3
1558690121.714877880,73.0
1558690121.734652303,71.7
1558690121.754569914,73.2
1558690121.774733407,73.9
1558690121.794705526,72.6
1558690121.814693901,72.6
1558690121.834617483,72.1
1558690121.854608264,72.5
1558690121.874554965,72.9
1558690121.894695273,73.0
1558690121.914674091,74.5
1558690121.934634770,78.0
1558690121.954570295,96.8
1558690121.974582247,97.9
1558690121.994728104,96.1
1558690122.014681977,96.7
1558690122.034625863,97.6
1558690122.054639551,97.8
1558690122.074624378,99.4
1558690122.094726854,100.6
1558690122.114684877,100.9
1558690122.134654874,100.6
1558690122.154620094,100.4
1558690122.174584011,100.6
1558690122.194546137,100.9
1558690122.214667958,100.9
1558690122.234658925,100.9
1558690122.254603833,100.9
1558690122.274602153,101.0
1558690122.294554420,101.0
1558690122.314679285,100.9
1558690122.334675602,101.0
1558690122.354626518,101.1
1558690122.374576467,101.1
1558690122.394553405,101.0
1558690122.414707434,101.0
1558690122.434673916,101.0
1558690122.454611119,101.2
1558690122.474592887,100.6
1558690122.494545769,101.1
1558690122.514519090,100.9
1558690122.534660763,101.0
1558690122.554611490,100.9
1558690122.574617293,100.7
1558690122.594616654,101.1
1558690122.614546576,100.9
1558690122.634642905,100.6
1558690122.654674959,100.8
1558690122.674640779,101.1
1558690122.694576144,101.6
1558690122.714554988,101.6
1558690122.734692150,100.4
1558690122.754656954,100.6
1558690122.774635015,100.4
1558690122.794597696,100.5
1558690122.814540187,100.4
1558690122.834497105,100.4
1558690122.854654150,100.3
1558690122.874604307,100.3
1558690122.894596081,100.4
1558690122.914543315,97.2
1558690122.934505009,73.5
1558690122.954645978,67.7
1558690122.974638453,73.2
1558690122.994608619,72.1
1558690123.014557050,74.3
1558690123.034509549,75.6
1558690123.054665983,73.8
1558690123.074632295,73.1
1558690123.094612358,71.4
1558690123.114574690,72.4
1558690123.134592501,73.2
1558690123.154504991,73.0
1558690123.174611457,74.9
1558690123.194629521,75.5
1558690123.214569764,72.9
1558690123.234517190,80.4
1558690123.254500801,75.5
1558690123.274651258,74.4
1558690123.294596860,84.4
1558690123.314577147,75.1
1558690123.334517303,70.7
1558690123.354489885,71.7
1558690123.374683480,73.9
1558690123.394617111,83.9
1558690123.414580632,80.2
1558690123.434567099,72.6
1558690123.454540929,74.1
1558690123.474465491,72.9
1558690123.494630571,72.4
1558690123.514592141,73.1
1558690123.534578690,73.1
1558690123.554520376,73.2
1558690123.574482066,73.5
1558690123.594616270,73.2
1558690123.614622312,74.3
1558690123.634564608,73.5
1558690123.654530225,74.7
1558690123.674507220,76.9
1558690123.694617954,74.0
1558690123.714641239,73.3
1558690123.734563043,72.9
1558690123.754533061,73.2
1558690123.774520218,74.2
1558690123.794488032,72.6
1558690123.814613196,72.9
1558690123.834559829,74.8
1558690123.854567186,75.1
1558690123.874493073,75.5
1558690123.894486547,74.1
1558690123.914631220,74.2
1558690123.934568899,79.2
1558690123.954534841,94.7
1558690123.974527170,94.7
1558690123.994502417,97.4
1558690124.014616875,81.1
1558690124.034555347,94.8
1558690124.054543265,77.4
1558690124.074522903,70.4
1558690124.094508197,71.1
1558690124.114446849,72.5
1558690124.134595262,74.2
1558690124.154596844,95.5
1558690124.174520669,99.2
1558690124.194517037,98.9
1558690124.214476755,101.4
1558690124.234612662,86.3
1558690124.254594416,100.6
1558690124.274526397,102.5
1558690124.294518750,101.6
1558690124.314467536,101.0
1558690124.334594669,100.5
1558690124.354578867,101.1
1558690124.374550212,100.8
1558690124.394544398,100.8
1558690124.414451427,100.6
1558690124.434475739,100.3
1558690124.454584905,100.7
1558690124.474560418,101.0
1558690124.494526138,100.6
1558690124.514501914,100.9
1558690124.534492735,100.8
1558690124.554584092,100.8
1558690124.574559065,100.9
1558690124.594506999,101.0
1558690124.614478066,100.8
1558690124.634455424,101.1
1558690124.654604284,100.7
1558690124.674545066,101.0
1558690124.694553936,101.4
1558690124.714498382,101.4
1558690124.734462989,100.9
1558690124.754425281,100.6
1558690124.774568489,100.9
1558690124.794549896,101.4
1558690124.814507218,101.4
1558690124.834477516,100.5
1558690124.854446610,100.7
1558690124.874555138,100.8
1558690124.894555921,98.2
1558690124.914498478,73.5
1558690124.934507840,67.4
1558690124.954448053,70.3
1558690124.974565476,72.9
1558690124.994555746,73.8
1558690125.014531508,76.1
1558690125.034492805,74.7
1558690125.054447685,72.7
1558690125.074431937,75.5
1558690125.094566334,74.7
1558690125.114522384,72.7
1558690125.134499806,73.3
1558690125.154447660,73.2
1558690125.174422785,73.6
1558690125.194571727,72.6
1558690125.214519866,73.6
1558690125.234518593,75.1
1558690125.254461481,76.1
1558690125.274424123,75.4
1558690125.294556620,72.9
1558690125.314498229,74.7
1558690125.334498680,80.4
1558690125.354444822,75.2
1558690125.374450770,76.1
1558690125.394390898,83.0
1558690125.414529988,78.1
1558690125.434494415,72.8
1558690125.454458048,76.3
1558690125.474506324,76.6
1558690125.494395206,85.1
1558690125.514530941,74.7
1558690125.534533636,72.4
1558690125.554467940,72.2
1558690125.574453685,72.7
1558690125.594422839,72.4
1558690125.614537585,74.0
1558690125.634541480,74.8
1558690125.654470081,75.2
1558690125.674450575,82.0
1558690125.694419901,78.4
1558690125.714408465,74.9
1558690125.734537582,72.8
1558690125.754495729,72.2
1558690125.774465700,73.2
1558690125.794434814,74.3
1558690125.814389476,72.7
1558690125.834540536,73.3
1558690125.854495846,72.9
1558690125.874460861,73.4
1558690125.894417792,73.5
1558690125.914403207,74.3
1558690125.934535827,84.5
1558690125.954466072,74.3
1558690125.974466865,72.3
1558690125.994420123,72.4
1558690126.014408737,73.5
1558690126.034344776,73.0
1558690126.054495146,73.2
1558690126.074473991,73.2
1558690126.094421134,72.4
1558690126.114425784,72.3
1558690126.134363057,73.4
1558690126.154495003,74.4
1558690126.174484795,83.5
1558690126.194432703,77.0
1558690126.214455319,71.0
1558690126.234383540,71.7
1558690126.254532793,73.4
1558690126.274496507,74.3
1558690126.294459566,73.8
1558690126.314456318,72.1
1558690126.334387600,72.9
1558690126.354364719,72.9
1558690126.374519215,73.3
1558690126.394446115,73.2
1558690126.414432497,72.5
1558690126.434397504,72.3
1558690126.454392885,73.7
1558690126.474527574,72.9
1558690126.494482380,72.0
1558690126.514462351,73.8
1558690126.534399583,74.2
1558690126.554386114,73.6
1558690126.574514384,72.6
1558690126.594470940,72.0
1558690126.614467809,74.4
1558690126.634395969,76.2
1558690126.654371667,74.2
1558690126.674313615,75.7
1558690126.694469424,72.9
1558690126.714461932,73.9
1558690126.734390549,82.4
1558690126.754362908,74.4
1558690126.774318045,72.7
1558690126.794483160,74.8
1558690126.814453863,80.3
1558690126.834412073,74.2
1558690126.854403286,72.0
1558690126.874331671,73.1
1558690126.894471152,73.1
1558690126.914470787,72.7
1558690126.934413352,73.3
1558690126.954400869,72.9
1558690126.974408456,72.7
1558690126.994344978,72.4
1558690127.014528531,72.5
1558690127.034412731,77.8
1558690127.054400082,76.0
1558690127.074358205,74.2
1558690127.094351955,72.1
1558690127.114504083,73.0
1558690127.134426658,74.2
1558690127.154419300,73.3
1558690127.174368242,76.7
1558690127.194352977,74.4
1558690127.214504969,72.0
1558690127.234464263,73.9
1558690127.254432024,73.1
1558690127.274364309,84.7
1558690127.294396789,99.0
1558690127.314311273,97.5
1558690127.334478690,96.4
1558690127.354424893,96.6
1558690127.374368747,97.5
1558690127.394349238,98.7
1558690127.414310614,100.2
1558690127.434446586,101.8
1558690127.454433000,101.7
1558690127.474380091,101.1
1558690127.494341874,101.2
1558690127.514297214,100.6
1558690127.534460282,100.4
1558690127.554439641,100.6
1558690127.574394674,101.4
1558690127.594364758,101.2
1558690127.614309564,100.7
1558690127.634296178,101.0
1558690127.654432163,100.8
1558690127.674382736,102.0
1558690127.694389049,101.4
1558690127.714318059,101.3
1558690127.734304102,100.7
1558690127.754446350,100.2
1558690127.774391554,100.0
1558690127.794410798,100.2
1558690127.814343018,100.0
1558690127.834328866,79.8
1558690127.854471658,69.1
1558690127.874415908,72.5
1558690127.894390529,77.0
1558690127.914337426,76.0
1558690127.934327320,77.1
1558690127.954264500,76.5
1558690127.974400288,76.9
1558690127.994413219,72.8
1558690128.014333579,71.7
1558690128.034327880,74.2
1558690128.054273645,73.6
1558690128.074407638,73.6
1558690128.094378232,73.0
1558690128.114341261,72.1
1558690128.134313714,74.9
1558690128.154263952,73.1
1558690128.174389003,73.1
1558690128.194413412,76.8
1558690128.214333254,82.7
1558690128.234320646,74.0
1558690128.254304137,74.4
1558690128.274282349,89.4
1558690128.294419894,75.6
1558690128.314353658,69.7
1558690128.334357386,72.5
1558690128.354284100,73.0
1558690128.374309057,73.1
1558690128.394440284,73.3
1558690128.414360380,74.0
1558690128.434355752,74.1
1558690128.454299762,76.0
1558690128.474312081,74.1
1558690128.494436547,72.9
1558690128.514385781,71.2
1558690128.534353781,74.9
1558690128.554308975,73.7
1558690128.574293236,72.3
1558690128.594252656,77.2
1558690128.614380905,73.6
1558690128.634367679,74.2
1558690128.654328696,76.2
1558690128.674278831,78.0
1558690128.694259874,73.6
1558690128.714386756,72.3
1558690128.734358897,73.1
1558690128.754302829,75.1
1558690128.774264134,74.1
1558690128.794250174,73.1
1558690128.814386761,79.1
1558690128.834358014,72.9
1558690128.854310909,71.7
1558690128.874281142,72.6
1558690128.894250974,76.3
1558690128.914241789,75.1
1558690128.934344019,72.6
1558690128.954311092,73.0
1558690128.974320948,74.3
1558690128.994262254,73.0
1558690129.014243216,72.5
1558690129.034379733,73.6
1558690129.054541998,72.9
1558690129.074298464,75.1
1558690129.094277238,74.6
1558690129.114230188,73.4
1558690129.134374104,74.0
1558690129.154342285,73.2
1558690129.174305424,76.6
1558690129.194301255,74.2
1558690129.214227821,72.6
1558690129.234228785,73.9
1558690129.254373388,73.9
1558690129.274311502,73.8
1558690129.294299317,72.7
1558690129.314253849,72.3
1558690129.334239289,73.2
1558690129.354386421,72.9
1558690129.374332107,79.3
1558690129.394284545,108.6
1558690129.414243741,113.8
1558690129.434225368,111.2
1558690129.454369641,100.0
1558690129.474319102,110.3
1558690129.494311006,102.7
1558690129.514283425,102.8
1558690129.534230608,103.2
1558690129.554185040,103.8
1558690129.574339355,103.2
1558690129.594326824,103.0
1558690129.614289953,103.9
1558690129.634226317,104.3
1558690129.654210967,102.6
1558690129.674351810,102.9
1558690129.694307164,103.4
1558690129.714281409,100.8
1558690129.734244464,74.9
1558690129.754194602,66.4
1558690129.774366168,72.3
1558690129.794304724,74.7
1558690129.814285524,72.8
1558690129.834264104,73.4
1558690129.854223986,73.3
1558690129.874199273,75.3
1558690129.894320313,79.7
1558690129.914281566,75.8
1558690129.934266991,74.5
1558690129.954222538,73.4
1558690129.974192212,75.0
1558690129.994313664,74.6
1558690130.014313891,72.8
1558690130.034268447,75.9
1558690130.054222605,73.4
1558690130.074187668,72.7
1558690130.094335040,71.9
1558690130.114293080,71.9
1558690130.134288465,74.1
1558690130.154226977,72.9
1558690130.174173823,73.7
1558690130.194161504,75.7
1558690130.214295773,81.2
1558690130.234297739,73.7
1558690130.254241048,71.6
1558690130.274180775,82.7
1558690130.294168495,101.5
1558690130.314311889,99.7
1558690130.334261773,97.5
1558690130.354263049,96.3
1558690130.374226444,97.2
1558690130.394180724,99.0
1558690130.414315983,100.2
1558690130.434309239,88.2
1558690130.454245282,100.1
1558690130.474228598,102.8
1558690130.494182342,101.5
1558690130.514169652,100.9
1558690130.534310871,100.7
1558690130.554250855,100.4
1558690130.574228835,100.2
1558690130.594216810,79.1
1558690130.614160709,76.3
1558690130.634323655,88.4
1558690130.654287257,109.3
1558690130.674231677,115.2
1558690130.694202512,111.2
1558690130.714160933,106.3
1558690130.734298994,104.3
1558690130.754264646,104.5
1558690130.774234871,104.8
1558690130.794209059,104.5
1558690130.814164756,105.7
1558690130.834150767,106.1
1558690130.854286492,103.4
1558690130.874223340,103.1
1558690130.894194798,102.8
1558690130.914164822,102.3
1558690130.934175428,101.7
1558690130.954272762,101.7
1558690130.974231688,101.7
1558690130.994231726,102.1
1558690131.014151366,101.9
1558690131.034133734,102.0
1558690131.054292836,102.2
1558690131.074279828,102.1
1558690131.094222399,101.9
1558690131.114193786,101.8
1558690131.134152339,101.8
1558690131.154104780,102.0
1558690131.174258882,101.9
1558690131.194222067,101.8
1558690131.214199939,102.8
1558690131.234176944,102.5
1558690131.254144613,101.7
1558690131.274273812,101.5
1558690131.294267841,101.4
1558690131.314203987,101.3
1558690131.334185235,101.5
1558690131.354137847,101.5
1558690131.374298351,101.4
1558690131.394246645,101.6
1558690131.414211720,101.4
1558690131.434185006,101.5
1558690131.454133829,102.0
1558690131.474148701,101.5
1558690131.494254090,101.4
1558690131.514220069,101.5
1558690131.534177800,101.5
1558690131.554134027,101.6
1558690131.574133334,101.6
1558690131.594252667,101.7
1558690131.614229115,102.0
1558690131.634164310,101.9
1558690131.654134947,102.7
1558690131.674133833,103.6
1558690131.694234748,103.6
1558690131.714221928,102.9
1558690131.734175155,98.0
1558690131.754156006,71.9
1558690131.774136303,74.6
1558690131.794096417,80.6
1558690131.814231102,70.8
1558690131.834195722,73.3
1558690131.854174491,75.6
1558690131.874110741,75.2
1558690131.894274757,74.9
1558690131.914240431,73.4
1558690131.934232098,74.9
1558690131.954180303,75.0
1558690131.974155109,75.0
1558690131.994113900,73.7
1558690132.014272909,74.5
1558690132.034216821,79.5
1558690132.054176293,73.7
1558690132.074161657,71.4
1558690132.094112146,71.7
1558690132.114085201,71.9
1558690132.134212690,73.5
1558690132.154214906,75.6
1558690132.174204128,73.9
1558690132.194111521,73.6
1558690132.214111334,73.1
1558690132.234228319,73.9
1558690132.254191380,96.0
1558690132.274138146,103.6
1558690132.294097504,101.9
1558690132.314104997,101.8
1558690132.334200038,102.3
1558690132.354191637,102.4
1558690132.374142976,101.9
1558690132.394122775,101.7
1558690132.414109239,102.1
1558690132.434100306,101.9
1558690132.454198102,100.7
1558690132.474150640,101.0
1558690132.494163111,102.0
1558690132.514089919,102.9
1558690132.534090589,102.4
1558690132.554207695,100.8
1558690132.574178661,100.4
1558690132.594162012,100.2
1558690132.614119018,100.3
1558690132.634091319,100.4
1558690132.654230399,100.6
1558690132.674180026,100.9
1558690132.694206638,101.1
1558690132.714114191,100.3
1558690132.734120297,100.0
1558690132.754081941,100.1
1558690132.774180776,100.4
1558690132.794154277,101.1
1558690132.814119373,100.0
1558690132.834111993,99.8
1558690132.854112612,100.1
1558690132.874170749,100.1
1558690132.894150986,100.2
1558690132.914110865,100.0
1558690132.934101891,100.0
1558690132.954100390,100.2
1558690132.974182335,100.4
1558690132.994182538,100.5
1558690133.014115186,100.7
1558690133.034112119,86.7
1558690133.054105945,93.0
1558690133.074103605,104.4
1558690133.094170270,103.4
1558690133.114122846,102.1
1558690133.134100374,101.9
1558690133.154124927,101.7
1558690133.174095418,101.7
1558690133.194184812,102.0
1558690133.214156629,101.3
1558690133.234116067,101.1
1558690133.254086883,100.5
1558690133.274115095,100.2
1558690133.294178709,100.3
1558690133.314165205,100.1
1558690133.334124387,99.9
1558690133.354116296,77.4
1558690133.374116423,66.5
1558690133.394096319,70.5
1558690133.414164365,71.9
1558690133.434163637,72.7
1558690133.454085484,75.1
1558690133.474116536,72.7
1558690133.494097114,72.7
1558690133.514166205,72.2
1558690133.534131999,74.4
1558690133.554117658,74.3
1558690133.574120831,71.7
1558690133.594132449,73.3
1558690133.614158559,72.0
1558690133.634105685,73.8
1558690133.654103910,76.5
1558690133.674107691,74.2
1558690133.694089033,75.9
1558690133.713997696,81.3
1558690133.734157448,74.5
1558690133.754107846,73.0
1558690133.774104462,73.0
1558690133.794104157,77.3
1558690133.814104611,72.9
1558690133.834146988,79.9
1558690133.854116754,77.1
1558690133.874119076,71.4
1558690133.894088591,71.8
1558690133.914043044,71.9
1558690133.934152017,82.3
1558690133.954118956,74.2
1558690133.974090210,72.5
1558690133.994093949,74.1
1558690134.014092437,72.5
1558690134.033974240,72.5
1558690134.054126234,74.1
1558690134.074118873,73.2
1558690134.094088988,72.0
1558690134.114084962,71.3
1558690134.133999936,73.2
1558690134.154117664,74.7
1558690134.174083374,74.8
1558690134.194088968,75.7
1558690134.214084287,77.4
1558690134.233991901,75.7
1558690134.254126952,73.2
1558690134.274089359,72.9
1558690134.294089804,73.7
1558690134.314119086,72.6
1558690134.334108830,72.2
1558690134.353947260,72.7
1558690134.374108489,72.7
1558690134.394094918,74.4
1558690134.414126470,81.3
1558690134.434091572,78.5
1558690134.453966923,75.3
1558690134.474149560,74.1
1558690134.494109668,71.6
1558690134.514110076,72.6
1558690134.534108489,82.3
1558690134.553985141,76.9
1558690134.574122789,76.1
1558690134.594087215,82.9
1558690134.614127810,74.8
1558690134.634123145,71.8
1558690134.653988453,72.9
1558690134.673953140,73.6
1558690134.694091030,75.9
1558690134.714087373,73.6
1558690134.734126711,74.3
1558690134.753998328,73.1
1558690134.773971192,72.8
1558690134.794092295,76.2
1558690134.814127901,75.2
1558690134.834120314,74.6
1558690134.853996077,73.2
1558690134.873984012,75.3
1558690134.894089457,75.8
1558690134.914093240,72.3
1558690134.934128205,73.0
1558690134.954008496,73.9
1558690134.973978720,73.7
1558690134.993920576,76.5
1558690135.014086483,75.0
1558690135.034111573,73.4
1558690135.054109879,72.7
1558690135.073976148,74.5
1558690135.093968377,75.3
1558690135.114094046,71.8
1558690135.134092438,72.5
1558690135.154113158,74.1
1558690135.173971924,72.9
1558690135.193944096,72.9
1558690135.214110918,73.8
1558690135.234111433,82.0
1558690135.254122305,79.4
1558690135.273991450,76.2
1558690135.293974518,83.8
1558690135.313941326,73.7
1558690135.334094421,73.2
1558690135.354096167,72.0
1558690135.373988463,71.9
1558690135.394001295,74.6
1558690135.413940783,74.0
1558690135.434100499,72.9
1558690135.454130923,74.1
1558690135.473992238,73.2
1558690135.493974940,73.5
1558690135.513943150,72.6
1558690135.534097860,72.8
1558690135.554101838,73.5
1558690135.574100931,72.9
1558690135.593984829,73.5
1558690135.613939174,72.3
1558690135.633921669,74.1
1558690135.654100718,73.9
1558690135.674135126,72.9
1558690135.694015789,75.6
1558690135.713957980,73.2
1558690135.733927745,73.3
1558690135.754127096,72.6
1558690135.774117251,73.7
1558690135.793988030,72.4
1558690135.813949396,71.2
1558690135.833923067,76.2
1558690135.854118578,78.6
1558690135.874116955,74.1
1558690135.894001249,75.4
1558690135.913948268,80.2
1558690135.933935750,77.4
1558690135.953866828,73.2
1558690135.974122651,72.7
1558690135.994099742,72.4
1558690136.013952330,71.9
1558690136.033939403,75.2
1558690136.053889878,74.1
1558690136.074106703,72.9
1558690136.094130821,73.2
1558690136.113983085,73.2
1558690136.133942301,72.4
1558690136.153907299,74.7
1558690136.174130461,73.4
1558690136.194130804,72.1
1558690136.213984812,72.5
1558690136.233939652,73.5
1558690136.253922566,73.4
1558690136.273907341,72.4
1558690136.294105080,73.9
1558690136.313988117,72.2
1558690136.333966670,72.7
1558690136.353915550,73.3
1558690136.373903555,72.9
1558690136.394202110,72.9
1558690136.413978854,72.3
1558690136.433964959,72.9
1558690136.453936474,74.7
1558690136.473905445,72.9
1558690136.494120002,72.9
1558690136.513986597,72.1
1558690136.533966067,73.8
1558690136.553925843,78.8
1558690136.573905587,73.9
1558690136.593865530,74.1
1558690136.614127978,80.5
1558690136.633945843,74.5
1558690136.653947093,73.7
1558690136.673889883,72.6
1558690136.693853005,77.4
1558690136.713992639,84.8
1558690136.733983764,75.2
1558690136.753924967,71.7
1558690136.773898131,72.1
1558690136.793878506,72.6
1558690136.814120512,72.4
1558690136.833981452,72.9
1558690136.853929711,74.7
1558690136.873920616,74.6
1558690136.893870002,73.5
1558690136.913818086,72.1
1558690136.933992340,72.3
1558690136.953921242,72.6
1558690136.973916950,71.9
1558690136.993883145,73.2
1558690137.013828649,73.1
1558690137.033990555,72.2
1558690137.053949619,74.0
1558690137.073920804,72.9
1558690137.093884774,71.8
1558690137.113832692,72.6
1558690137.133993083,74.4
1558690137.153945144,73.6
1558690137.173938888,72.0
1558690137.193927996,72.9
1558690137.213863329,79.7
1558690137.233839441,74.1
1558690137.253964101,72.8
1558690137.273942851,72.5
1558690137.293889636,72.8
1558690137.313905322,82.4
1558690137.333846329,75.7
1558690137.353954905,71.4
1558690137.373918721,71.8
1558690137.393895899,76.1
1558690137.413872580,83.9
1558690137.433850768,74.6
1558690137.453985783,73.7
1558690137.473957647,92.6
1558690137.493903930,97.9
1558690137.513885168,96.4
1558690137.533858962,96.2
1558690137.553789292,96.5
1558690137.573957786,97.6
1558690137.593921319,99.3
1558690137.613866150,100.5
1558690137.633834774,101.5
1558690137.653796118,101.0
1558690137.673939968,100.7
1558690137.693918945,101.0
1558690137.713871937,100.1
1558690137.733836509,100.3
1558690137.753813940,100.2
1558690137.773955160,100.2
1558690137.793936456,100.8
1558690137.813880216,100.5
1558690137.833874440,100.3
1558690137.853831096,100.4
1558690137.873810359,100.5
1558690137.893935619,100.5
1558690137.913901452,100.4
1558690137.933893234,100.1
1558690137.953834045,101.9
1558690137.973785707,101.4
1558690137.993951872,100.9
1558690138.013893710,101.1
1558690138.033865826,92.1
1558690138.053854987,69.7
1558690138.073825797,68.5
1558690138.093960919,70.7
1558690138.113941123,71.6
1558690138.133897788,73.2
1558690138.153904265,75.6
1558690138.173880065,72.8
1558690138.193806776,72.8
1558690138.213949025,74.1
1558690138.233894788,73.6
1558690138.253870311,75.3
1558690138.273827918,75.2
1558690138.293815873,75.4
1558690138.313923529,72.2
1558690138.333910658,73.5
1558690138.353879125,74.0
1558690138.373819254,73.0
1558690138.393818449,73.8
1558690138.413943461,73.7
1558690138.433907478,72.6
1558690138.453869618,74.8
1558690138.473839241,75.0
1558690138.493799240,73.0
1558690138.513763584,72.6
1558690138.533931196,72.5
1558690138.553873279,73.4
1558690138.573856232,72.0
1558690138.593826840,71.7
1558690138.613763242,72.7
1558690138.633893106,78.0
1558690138.653881870,81.5
1558690138.673835542,72.8
1558690138.693829004,76.1
1558690138.713803105,84.7
1558690138.733917373,75.4
1558690138.753887697,72.0
1558690138.773863116,71.9
1558690138.793848390,72.9
1558690138.813811342,82.2
1558690138.833800157,80.3
1558690138.853899216,72.4
1558690138.873874722,71.3
1558690138.893871634,74.7
1558690138.913820178,72.9
1558690138.933792942,72.9
1558690138.953915605,73.7
1558690138.973888717,73.7
1558690138.993862030,73.3
1558690139.013807610,72.6
1558690139.033780169,74.3
1558690139.053920560,74.8
1558690139.073881776,72.9
1558690139.093864905,71.8
1558690139.113796913,71.7
1558690139.133768636,72.2
1558690139.153746393,74.1
1558690139.173884434,73.2
1558690139.193857861,72.4
1558690139.213821245,73.8
1558690139.233951719,73.4
1558690139.253756619,72.9
1558690139.273866981,72.5
1558690139.293858865,73.6
1558690139.313823784,72.9
1558690139.333817909,76.0
1558690139.353733987,79.6
1558690139.373877460,73.4
1558690139.393920233,73.7
1558690139.413850981,80.1
1558690139.433812347,74.0
1558690139.453735308,73.0
1558690139.473789331,93.4
1558690139.493900428,110.6
1558690139.513850669,111.3
1558690139.533829630,110.5
1558690139.553772731,106.2
1558690139.573773565,104.6
1558690139.593891168,106.1
1558690139.613856746,105.0
1558690139.633830219,101.3
1558690139.653773405,101.7
1558690139.673746917,103.2
1558690139.693903739,104.9
1558690139.713829601,104.4
1558690139.733820645,103.1
1558690139.753784918,102.3
1558690139.773774436,100.8
1558690139.793724152,100.4
1558690139.813871480,100.8
1558690139.833843696,100.5
1558690139.853802048,100.9
1558690139.873759164,101.3
1558690139.893715335,101.0
1558690139.913873466,101.0
1558690139.933847873,101.0
1558690139.953815906,81.0
1558690139.973753010,68.7
1558690139.993700469,70.3
1558690140.013858505,71.8
1558690140.033822354,72.9
1558690140.053790570,74.6
1558690140.073764961,73.7
1558690140.093728715,72.1
1558690140.113721321,74.6
1558690140.133843580,75.4
1558690140.153800168,74.2
1558690140.173769540,73.4
1558690140.193751636,79.6
1558690140.213709348,86.5
1558690140.233860523,72.8
1558690140.253803379,71.0
1558690140.273801487,72.1
1558690140.293744965,72.9
1558690140.313701127,72.8
1558690140.333875814,74.0
1558690140.353827897,74.4
1558690140.373793423,73.6
1558690140.393768832,73.8
1558690140.413708903,73.4
1558690140.433683201,72.4
1558690140.453834145,74.3
1558690140.473776436,75.4
1558690140.493766725,72.9
1558690140.513718053,71.8
1558690140.533705054,73.0
1558690140.553818991,72.9
1558690140.573818160,72.9
1558690140.593753004,77.0
1558690140.613718861,74.0
1558690140.633696561,85.9
1558690140.653835276,80.2
1558690140.673776015,81.9
1558690140.693775690,95.0
1558690140.713713145,84.6
1558690140.733689001,75.4
1558690140.753653564,78.7
1558690140.773792978,73.4
1558690140.793792317,73.5
1558690140.813749908,81.0
1558690140.833713983,76.0
1558690140.853655536,74.3
1558690140.873800256,73.9
1558690140.893773569,74.2
1558690140.913749645,74.5
1558690140.933721543,74.8
1558690140.953670590,72.9
1558690140.973823626,72.8
1558690140.993790957,73.7
1558690141.013738073,75.3
1558690141.033738651,79.3
1558690141.053691330,77.3
1558690141.073680813,73.4
1558690141.093794881,72.4
1558690141.113771582,71.9
1558690141.133748967,72.7
1558690141.153713213,74.9
1558690141.173672078,75.6
1558690141.193804801,73.5
1558690141.213760687,74.2
1558690141.233720233,75.1
1558690141.253680070,74.0
1558690141.273660540,72.9
1558690141.293793403,72.6
1558690141.313755925,72.3
1558690141.333736354,73.3
1558690141.353715365,75.2
1558690141.373670696,75.4
1558690141.393625960,74.2
1558690141.413780009,73.0
1558690141.433729555,72.2
1558690141.453686819,79.9
1558690141.473683825,74.9
1558690141.493654662,71.8
1558690141.513786601,78.7
1558690141.533719922,77.3
1558690141.553691868,74.4
1558690141.573680149,72.5
1558690141.593652127,73.4
1558690141.613772025,82.1
1558690141.633762640,76.4
1558690141.653744820,72.5
1558690141.673676978,73.2
1558690141.693674435,75.3
1558690141.713637871,74.7
1558690141.733758195,73.4
1558690141.753747449,73.4
1558690141.773709673,72.8
1558690141.793664933,72.6
1558690141.813616644,75.1
1558690141.833754182,74.1
1558690141.853736537,72.2
1558690141.873683197,72.9
1558690141.893675208,72.5
1558690141.913637375,72.5
1558690141.933769362,81.2
1558690141.953760807,75.7
1558690141.973689804,71.3
1558690141.993665087,72.0
1558690142.013634525,74.9
1558690142.033633400,77.1
1558690142.053757800,73.5
1558690142.073708195,72.6
1558690142.093687737,70.8
1558690142.113644594,71.9
1558690142.133590946,74.3
1558690142.153731265,80.1
1558690142.173688031,76.8
1558690142.193677218,75.1
1558690142.213696151,81.7
1558690142.233617735,73.7
1558690142.253766168,71.7
1558690142.273708070,72.5
1558690142.293684950,73.8
1558690142.313677744,85.2
1558690142.333648265,75.6
1558690142.353595410,71.5
1558690142.373736316,72.7
1558690142.393720215,73.5
1558690142.413683769,73.5
1558690142.433646536,73.5
1558690142.453614719,74.6
1558690142.473758102,91.6
1558690142.493720636,98.8
1558690142.513687798,96.8
1558690142.533647625,96.2
1558690142.553605921,96.6
1558690142.573735234,97.4
1558690142.593715583,98.7
1558690142.613688668,100.3
1558690142.633675737,100.8
1558690142.653602822,100.9
1558690142.673603169,100.9
1558690142.693732226,101.1
1558690142.713675955,100.8
1558690142.733660824,100.4
1558690142.753612182,100.3
1558690142.773609327,100.4
1558690142.793720943,100.0
1558690142.813678421,100.0
1558690142.833647466,99.9
1558690142.853603635,100.1
1558690142.873582099,100.5
1558690142.893756691,100.2
1558690142.913700686,99.8
1558690142.933665820,100.1
1558690142.953603599,100.3
1558690142.973607689,100.2
1558690142.993575997,100.4
1558690143.013698983,100.6
1558690143.033694419,97.2
1558690143.053626856,73.1
1558690143.073624841,66.9
1558690143.093559222,68.3
1558690143.113715194,71.0
1558690143.133672494,72.4
1558690143.153658018,73.6
1558690143.173637549,75.5
1558690143.193592813,72.9
1558690143.213736159,73.1
1558690143.233700713,73.7
1558690143.253659430,72.4
1558690143.273602533,72.9
1558690143.293579606,73.1
1558690143.313553387,72.4
1558690143.333717413,72.0
1558690143.353655345,73.9
1558690143.373642167,74.5
1558690143.393585900,73.3
1558690143.413566200,74.7
1558690143.433733963,73.3
1558690143.453674279,74.0
1558690143.473649772,75.4
1558690143.493569786,73.2
1558690143.513583199,72.8
1558690143.533712666,74.7
1558690143.553663286,83.8
1558690143.573656397,75.2
1558690143.593604971,71.9
1558690143.613586260,81.3
1558690143.633531959,79.2
1558690143.653668093,73.5
1558690143.673688980,74.6
1558690143.693629762,85.8
1558690143.713564869,78.7
1558690143.733554620,76.0
1558690143.753703511,72.5
1558690143.773656206,72.6
1558690143.793607198,72.1
1558690143.813585415,71.6
1558690143.833529916,74.8
1558690143.853670247,75.8
1558690143.873646990,74.8
1558690143.893628088,76.0
1558690143.913580252,74.0
1558690143.933548822,73.6
1558690143.953511855,73.9
1558690143.973637572,73.5
1558690143.993619355,72.1
1558690144.013596579,72.4
1558690144.033538353,72.8
1558690144.053518574,74.3
1558690144.073673913,74.0
1558690144.093648261,72.9
1558690144.113574221,71.5
1558690144.133564401,72.2
1558690144.153551835,73.3
1558690144.173660970,75.3
1558690144.193624608,74.3
1558690144.213577175,77.1
1558690144.233542695,76.6
1558690144.253530993,81.3
1558690144.273491457,74.2
1558690144.293661283,72.7
1558690144.313590423,81.4
1558690144.333554110,74.5
1558690144.353522443,71.0
1558690144.373518569,72.1
1558690144.393652297,76.6
1558690144.413603416,82.8
1558690144.433582200,74.9
1558690144.453546528,72.9
1558690144.473502564,72.7
1558690144.493657523,71.4
1558690144.513634887,72.0
1558690144.533584414,72.9
1558690144.553538326,73.1
1558690144.573536451,72.9
1558690144.593485231,71.9
1558690144.613654099,72.4
1558690144.633604101,73.7
1558690144.653573607,73.7
1558690144.673517440,74.2
1558690144.693491918,73.6
1558690144.713649397,75.0
1558690144.733617422,74.8
1558690144.753572282,72.9
1558690144.773546357,73.3
1558690144.793491126,72.3
1558690144.813655900,73.2
1558690144.833616710,72.1
1558690144.853554214,72.9
1558690144.873522111,76.5
1558690144.893516252,77.1
1558690144.913463564,73.0
1558690144.933618375,72.6
1558690144.953588308,72.6
1558690144.973539173,75.0
1558690144.993482033,77.1
1558690145.013473642,73.1
1558690145.033616022,72.0
1558690145.053607044,72.9
1558690145.073563589,75.2
1558690145.093506997,73.8
1558690145.113487434,71.6
1558690145.133628573,72.0
1558690145.153589743,72.5
1558690145.173539500,72.9
1558690145.193508882,72.2
1558690145.213485898,73.1
1558690145.233461205,74.2
1558690145.253610494,76.1
1558690145.273567967,74.3
1558690145.293537672,71.8
1558690145.313502004,71.7
1558690145.333454478,72.6
1558690145.353594566,72.7
1558690145.373567359,75.0
1558690145.393558432,74.7
1558690145.413515504,72.6
1558690145.433494601,72.6
1558690145.453595300,73.6
1558690145.473575713,73.9
1558690145.493548470,72.4
1558690145.513491369,72.4
1558690145.533473150,72.8
1558690145.553446061,72.6
1558690145.573554205,72.5
1558690145.593560106,71.8
1558690145.613515466,72.6
1558690145.633489870,74.6
1558690145.653454099,81.4
1558690145.673592282,75.8
1558690145.693572430,72.0
1558690145.713514636,77.4
1558690145.733512607,81.4
1558690145.753452334,72.5
1558690145.773612830,71.9
1558690145.793564448,75.7
1558690145.813512261,81.1
1558690145.833499413,73.5
1558690145.853454489,72.6
1558690145.873427664,73.4
1558690145.893566316,75.6
1558690145.913514724,72.5
1558690145.933517465,72.5
1558690145.953484075,72.8
1558690145.973439797,73.3
1558690145.993598950,72.6
1558690146.013553800,73.3
1558690146.033533572,72.8
1558690146.053453482,72.5
1558690146.073450633,72.8
1558690146.093618545,73.0
1558690146.113557532,72.1
1558690146.133551024,72.8
1558690146.153502822,77.6
1558690146.173430447,75.1
1558690146.193411716,71.1
1558690146.213573008,72.7
1558690146.233535091,74.6
1558690146.253546085,72.7
1558690146.273446521,74.1
1558690146.293398548,73.9
1558690146.313533960,72.8
1558690146.333546627,73.1
1558690146.353457323,80.2
1558690146.373463886,74.4
1558690146.393413960,72.0
1558690146.413566192,79.8
1558690146.433558945,75.7
1558690146.453470607,72.5
1558690146.473463806,74.6
1558690146.493406769,74.1
1558690146.513427402,75.4
1558690146.533536100,83.6
1558690146.553499776,74.2
1558690146.573632174,71.6
1558690146.593422785,73.3
1558690146.613412498,74.1
1558690146.633560226,73.5
1558690146.653499503,73.2
1558690146.673499675,74.7
1558690146.693435339,74.8
1558690146.713420808,74.9
1558690146.733555461,75.6
1558690146.753502585,72.7
1558690146.773487041,72.5
1558690146.793459467,73.0
1558690146.813422189,72.5
1558690146.833384921,72.6
1558690146.853537115,73.3
1558690146.873531769,73.5
1558690146.893454358,73.6
1558690146.913427634,73.9
1558690146.933384979,73.0
1558690146.953522632,71.9
1558690146.973517313,72.6
1558690146.993430524,72.9
1558690147.013414884,72.4
1558690147.033381960,74.8
1558690147.053521356,75.1
1558690147.073520601,74.7
1558690147.093455469,72.5
1558690147.113449441,74.1
1558690147.133377585,82.3
1558690147.153378276,73.1
1558690147.173517573,74.2
1558690147.193468546,82.5
1558690147.213439037,74.5
1558690147.233401461,72.9
1558690147.253361280,72.4
1558690147.273536565,72.6
1558690147.293476276,72.9
1558690147.313454350,72.8
1558690147.333413505,73.7
1558690147.353369978,72.5
1558690147.373518218,73.2
1558690147.393491313,74.6
1558690147.413436777,73.1
1558690147.433418668,72.7
1558690147.453397047,73.3
1558690147.473500526,88.5
1558690147.493486089,98.7
1558690147.513459293,97.2
1558690147.533415598,96.4
1558690147.553389587,96.7
1558690147.573518602,97.5
1558690147.593492954,99.0
1558690147.613477889,100.4
1558690147.633438858,101.2
1558690147.653366743,100.9
1558690147.673337006,100.9
1558690147.693486840,100.7
1558690147.713455316,101.1
1558690147.733473740,100.5
1558690147.753387800,100.1
1558690147.773352891,100.1
1558690147.793307460,100.4
1558690147.813461654,100.6
1558690147.833419633,100.5
1558690147.853399189,100.5
1558690147.873377121,100.7
1558690147.893332357,100.4
1558690147.913482222,100.0
1558690147.933433093,88.4
1558690147.953393754,71.1
1558690147.973365366,69.9
1558690147.993369944,70.2
1558690148.013498337,72.9
1558690148.033462487,73.8
1558690148.053422915,73.6
1558690148.073374240,73.8
1558690148.093361579,71.6
1558690148.113477108,73.0
1558690148.133470669,74.9
1558690148.153414781,73.2
1558690148.173396072,74.6
1558690148.193366951,72.9
1558690148.213513101,72.8
1558690148.233475748,75.4
1558690148.253428388,73.8
1558690148.273395258,73.9
1558690148.293362953,73.3
1558690148.313501794,72.1
1558690148.333474156,73.6
1558690148.353429328,72.9
1558690148.373396763,73.2
1558690148.393342390,73.8
1558690148.413319808,72.9
1558690148.433318133,73.1
1558690148.453455043,80.9
1558690148.473428806,76.7
1558690148.493353654,71.3
1558690148.513353237,70.8
1558690148.533291671,81.3
1558690148.553420039,78.5
1558690148.573408486,72.5
1558690148.593369144,71.0
1558690148.613340511,80.1
1558690148.633330113,81.6
1558690148.653442389,73.1
1558690148.673421560,71.7
1558690148.693410764,73.4
1558690148.713343200,78.1
1558690148.733337610,76.6
1558690148.753448915,73.0
1558690148.773440293,74.0
1558690148.793397317,74.2
1558690148.813356286,72.4
1558690148.833342526,72.5
1558690148.853474822,72.9
1558690148.873430332,73.8
1558690148.893425057,76.8
1558690148.913389079,74.2
1558690148.933339471,73.0
1558690148.953499526,72.2
1558690148.973437926,71.7
1558690148.993405724,72.3
1558690149.013390658,72.9
1558690149.033338049,73.7
1558690149.053322448,75.5
1558690149.073283889,73.9
1558690149.093412705,73.0
1558690149.113383491,72.9
1558690149.133333778,74.0
1558690149.153307562,79.4
1558690149.173285519,78.3
1558690149.193407813,72.9
1558690149.213416727,73.1
1558690149.233361078,80.2
1558690149.253322311,74.5
1558690149.273269902,72.2
1558690149.293419823,73.4
1558690149.313386308,79.0
1558690149.333372275,80.1
1558690149.353346854,73.2
1558690149.373298427,71.6
1558690149.393446699,73.3
1558690149.413403820,74.2
1558690149.433344183,73.3
1558690149.453357613,73.4
1558690149.473298107,74.6
1558690149.493277705,75.2
1558690149.513409787,72.3
1558690149.533368105,72.6
1558690149.553327839,74.6
1558690149.573297597,99.1
1558690149.593276757,109.1
1558690149.613434160,107.7
1558690149.633381511,107.6
1558690149.653347445,108.3
1558690149.673321946,104.3
1558690149.693302075,102.2
1558690149.713252936,100.6
1558690149.733378688,100.6
1558690149.753367964,101.5
1558690149.773293324,102.1
1558690149.793267329,102.0
1558690149.813232975,101.6
1558690149.833367730,100.0
1558690149.853371387,100.3
1558690149.873312919,100.6
1558690149.893289955,100.9
1558690149.913269738,100.3
1558690149.933402585,100.9
1558690149.953364383,100.6
1558690149.973307071,100.3
1558690149.993314964,100.4
1558690150.013266836,100.8
1558690150.033453072,100.6
1558690150.053385578,100.9
1558690150.073343684,100.8
1558690150.093302681,100.4
1558690150.113269650,100.5
1558690150.133241067,100.3
1558690150.153392847,100.4
1558690150.173348986,100.6
1558690150.193320040,101.6
1558690150.213256310,101.7
1558690150.233408635,100.2
1558690150.253369358,100.0
1558690150.273329847,100.1
1558690150.293309729,100.4
1558690150.313260591,100.4
1558690150.333246924,100.2
1558690150.353208146,100.2
1558690150.373356288,100.3
1558690150.393314090,100.3
1558690150.413290903,100.3
1558690150.433249662,100.3
1558690150.453207575,100.6
1558690150.473370953,100.8
1558690150.493330400,100.6
1558690150.513275392,100.5
1558690150.533272108,100.6
1558690150.553214865,100.9
1558690150.573338452,100.8
1558690150.593302998,100.7
1558690150.613278228,100.6
1558690150.633274621,100.8
1558690150.653213182,100.4
1558690150.673377412,100.5
1558690150.693354531,100.7
1558690150.713322826,101.9
1558690150.733292717,100.2
1558690150.753253765,99.8
1558690150.773207147,100.0
1558690150.793349662,100.3
1558690150.813300946,100.5
1558690150.833280411,100.6
1558690150.853233255,100.4
1558690150.873246886,100.4
1558690150.893361710,100.2
1558690150.913302756,100.0
1558690150.933282837,87.9
1558690150.953256613,68.4
1558690150.973216903,67.8
1558690150.993172752,72.2
1558690151.013317908,72.7
1558690151.033290449,74.0
1558690151.053271150,77.2
1558690151.073208301,75.3
1558690151.093207221,71.5
1558690151.113331188,71.3
1558690151.133292719,73.7
1558690151.153280286,74.2
1558690151.173237272,76.4
1558690151.193195293,73.2
1558690151.213325903,72.5
1558690151.233287239,73.9
1558690151.253267918,81.0
1558690151.273220616,83.7
1558690151.293194988,77.0
1558690151.313335531,72.4
1558690151.333283136,80.9
1558690151.353285795,75.6
1558690151.373236757,72.1
1558690151.393204875,73.9
1558690151.413181945,77.1
1558690151.433316907,85.9
1558690151.453275623,75.0
1558690151.473253047,72.6
1558690151.493212948,71.7
1558690151.513213715,72.1
1558690151.533319400,74.6
1558690151.553285305,78.0
1558690151.573258584,73.9
1558690151.593253613,72.7
1558690151.613181106,72.9
1558690151.633176424,77.7
1558690151.653307453,92.1
1558690151.673250987,88.7
1558690151.693218468,96.3
1558690151.713183640,81.9
1558690151.733183121,76.3
1558690151.753313182,75.1
1558690151.773250344,72.8
1558690151.793251049,71.9
1558690151.813183550,71.6
1558690151.833187720,74.0
1558690151.853309885,77.3
1558690151.873274866,76.8
1558690151.893223691,77.3
1558690151.913201360,75.8
1558690151.933206073,75.0
1558690151.953293423,74.9
1558690151.973281160,73.9
1558690151.993225000,72.1
1558690152.013262566,74.1
1558690152.033218524,78.5
1558690152.053296181,74.4
1558690152.073280362,72.8
1558690152.093221717,72.7
1558690152.113259864,71.5
1558690152.133219027,73.2
1558690152.153189541,75.4
1558690152.173302872,75.0
1558690152.193240725,72.2
1558690152.213215011,72.1
1558690152.233186373,73.1
1558690152.253182585,72.8
1558690152.273184768,72.2
1558690152.293271038,73.2
1558690152.313251124,71.4
1558690152.333181094,72.8
1558690152.353186542,72.9
1558690152.373220978,73.0
1558690152.393256344,74.0
1558690152.413254541,74.2
1558690152.433186424,72.6
1558690152.453188387,72.9
1558690152.473183136,85.6
1558690152.493255273,98.4
1558690152.513256656,97.0
1558690152.533217874,95.9
1558690152.553189574,96.3
1558690152.573186376,97.1
1558690152.593268066,98.5
1558690152.613243543,99.8
1558690152.633217726,100.7
1558690152.653203998,101.2
1558690152.673202190,101.0
1558690152.693263532,100.5
1558690152.713263188,100.9
1558690152.733206762,100.8
1558690152.753205041,100.4
1558690152.773220689,100.1
1558690152.793187519,100.5
1558690152.813282900,100.8
1558690152.833217186,100.9
1558690152.853181790,100.6
1558690152.873193152,100.6
1558690152.893230278,100.5
1558690152.913096682,100.6
1558690152.933225051,100.5
1558690152.953195778,100.5
1558690152.973225184,100.3
1558690152.993195303,100.4
1558690153.013105093,100.6
1558690153.033226926,100.3
1558690153.053192493,87.1
1558690153.073215727,67.4
1558690153.093186957,66.9
1558690153.113102491,69.5
1558690153.133237733,72.8
1558690153.153223746,72.9
1558690153.173189524,75.0
1558690153.193191094,75.3
1558690153.213188509,74.5
1558690153.233264140,74.8
1558690153.253246343,73.5
1558690153.273204176,72.4
1558690153.293205968,72.9
1558690153.313097688,72.6
1558690153.333246837,80.7
1558690153.353258546,74.9
1558690153.373209038,71.6
1558690153.393205872,72.9
1558690153.413205240,72.3
1558690153.433071609,74.6
1558690153.453245442,83.8
1558690153.473249008,89.2
1558690153.493190285,104.0
1558690153.513191270,104.1
1558690153.533220006,102.0
1558690153.553067394,100.8
1558690153.573217813,100.7
1558690153.593193379,94.2
1558690153.613190352,92.1
1558690153.633187383,102.1
1558690153.653071747,100.5
1558690153.673191112,100.4
1558690153.693191440,101.3
1558690153.713192821,96.1
1558690153.733191042,99.3
1558690153.753083626,97.9
1558690153.773224005,100.6
1558690153.793186379,101.2
1558690153.813185569,100.4
1558690153.833186894,86.2
1558690153.853065556,82.4
1558690153.873062379,74.0
1558690153.893191563,103.2
1558690153.913335291,110.5
1558690153.933191954,107.0
1558690153.953078204,105.5
1558690153.973209772,105.0
1558690153.993207073,104.9
1558690154.013194006,104.2
1558690154.033193080,103.8
1558690154.053083022,104.0
1558690154.073051164,103.8
1558690154.093208502,103.1
1558690154.113193520,102.6
1558690154.133195221,102.7
1558690154.153084821,102.7
1558690154.173057005,102.8
1558690154.193068735,103.0
1558690154.213194354,102.8
1558690154.233194395,102.7
1558690154.253095124,102.1
1558690154.273101684,102.1
1558690154.293034716,101.5
1558690154.313229957,100.6
1558690154.333193068,100.4
1558690154.353229879,100.5
1558690154.373092135,100.5
1558690154.393061007,100.8
1558690154.413231387,100.6
1558690154.433223593,100.0
1558690154.453102530,100.3
1558690154.473082953,100.3
1558690154.493052143,100.3
1558690154.513196103,100.2
1558690154.533225034,100.3
1558690154.553225845,100.3
1558690154.573073859,100.2
1558690154.593040032,100.3
1558690154.613036306,100.3
1558690154.633229208,100.3
1558690154.653201792,100.6
1558690154.673220187,100.6
1558690154.693042138,101.4
1558690154.712998497,101.6
1558690154.733226977,100.2
1558690154.753214496,100.4
1558690154.773211567,100.5
1558690154.793038801,100.1
1558690154.813053791,100.2
1558690154.832989777,100.9
1558690154.853213760,101.1
1558690154.873217156,100.8
1558690154.893084882,100.6
1558690154.913048627,100.6
1558690154.932996405,100.5
1558690154.953213585,99.6
1558690154.973082751,78.2
1558690154.993083125,67.7
1558690155.013026962,69.9
1558690155.033001950,72.8
1558690155.053214421,74.2
1558690155.073226607,75.9
1558690155.093085928,75.6
1558690155.113043034,74.3
1558690155.133008752,73.0
1558690155.153201877,73.0
1558690155.173231662,74.3
1558690155.193109071,73.7
1558690155.213053640,73.7
1558690155.233039091,76.8
1558690155.253012401,78.0
1558690155.273198748,74.1
1558690155.293231025,74.8
1558690155.313047277,72.2
1558690155.333043046,73.5
1558690155.353025848,75.0
1558690155.373224231,73.7
1558690155.393082006,92.2
1558690155.413061549,87.5
1558690155.433039941,72.9
1558690155.452997101,77.9
1558690155.472951889,77.7
1558690155.493095097,94.7
1558690155.513081770,104.0
1558690155.533057523,103.4
1558690155.553001059,103.2
1558690155.572954853,102.1
1558690155.593217560,101.8
1558690155.613071492,104.1
1558690155.633047122,104.6
1558690155.652995223,102.9
1558690155.672964026,102.1
1558690155.693218747,81.4
1558690155.713074191,68.9
1558690155.733040855,71.6
1558690155.753009449,72.8
1558690155.772971938,72.8
1558690155.793097174,73.1
1558690155.813071282,71.9
1558690155.833030666,74.8
1558690155.853007280,75.8
1558690155.872981317,74.9
1558690155.892952827,75.7
1558690155.913093812,74.6
1558690155.933056026,76.0
1558690155.953006802,75.5
1558690155.972977990,74.3
1558690155.992958959,73.3
1558690156.013091207,72.1
1558690156.033047542,73.9
1558690156.053019084,73.6
1558690156.072978099,73.7
1558690156.092958821,73.4
1558690156.112920155,71.6
1558690156.133076551,71.8
1558690156.153035470,72.9
1558690156.172999410,74.8
1558690156.192966597,75.1
1558690156.212924111,72.5
1558690156.233079950,73.9
1558690156.253051030,81.3
1558690156.273021120,73.8
1558690156.292994247,90.8
1558690156.312945427,105.3
1558690156.333077776,104.0
1558690156.353065464,103.5
1558690156.373026502,103.8
1558690156.392991267,105.6
1558690156.412948008,105.5
1558690156.433080669,102.9
1558690156.453066201,102.3
1558690156.473029250,103.1
1558690156.493025480,101.6
1558690156.512961561,100.3
1558690156.532952560,101.3
1558690156.553054651,101.4
1558690156.573029418,101.2
1558690156.592994851,82.9
1558690156.612956167,65.3
1558690156.632928438,68.4
1558690156.653061671,74.7
1558690156.673060776,74.1
1558690156.693022578,74.2
1558690156.712984317,74.5
1558690156.732939251,75.9
1558690156.753096134,74.7
1558690156.773060318,73.0
1558690156.793015299,73.0
1558690156.812986181,71.6
1558690156.832941692,72.4
1558690156.852914391,75.0
1558690156.873054804,82.3
1558690156.893024824,77.2
1558690156.912992681,71.7
1558690156.932972782,72.5
1558690156.952903318,72.2
1558690156.973035102,72.8
1558690156.993034869,73.9
1558690157.013001600,73.9
1558690157.032970924,73.3
1558690157.052923950,73.1
1558690157.073058235,72.9
1558690157.093044895,74.1
1558690157.112991589,72.3
1558690157.132959705,71.9
1558690157.152918660,73.2
1558690157.172901427,74.9
1558690157.193048878,74.3
1558690157.213008318,72.0
1558690157.232993279,73.4
1558690157.252926729,74.6
1558690157.272894198,74.6
1558690157.293055713,72.9
1558690157.312997615,71.4
1558690157.332975478,72.7
1558690157.352945663,73.6
1558690157.372919294,72.4
1558690157.392882914,74.0
1558690157.413024733,72.9
1558690157.432998627,72.1
1558690157.452998939,73.6
1558690157.472968615,75.3
1558690157.492862416,72.7
1558690157.513009785,71.9
1558690157.533003125,73.5
1558690157.552983340,76.0
1558690157.572947900,80.5
1558690157.592876357,72.9
1558690157.613047973,71.3
1558690157.633030715,77.7
1558690157.652979553,80.2
1558690157.672919114,73.4
1558690157.692947146,72.3
1558690157.713025124,84.1
1558690157.732991564,92.3
1558690157.752952439,96.6
1558690157.772940368,96.0
1558690157.792911172,95.9
1558690157.812884432,96.4
1558690157.833023668,97.9
1558690157.852961595,99.3
1558690157.872965056,100.2
1558690157.892899656,100.5
1558690157.912865126,100.4
1558690157.933025988,99.9
1558690157.952969328,78.8
1558690157.972972444,66.3
1558690157.992917480,69.5
1558690158.012865521,72.2
1558690158.032861779,73.9
1558690158.052992139,73.9
1558690158.072967303,74.4
1558690158.092930770,72.8
1558690158.112900869,72.3
1558690158.132858563,73.5
1558690158.152993977,73.1
1558690158.172969240,73.0
1558690158.192928132,73.7
1558690158.212872376,72.9
1558690158.232859018,73.9
1558690158.253000548,79.3
1558690158.272977696,80.1
1558690158.292916258,72.8
1558690158.312907501,71.7
1558690158.332857896,77.9
1558690158.353005055,78.7
1558690158.372983918,71.9
1558690158.392934120,72.6
1558690158.412909145,78.0
1558690158.432875813,84.8
1558690158.452853399,75.3
1558690158.472989264,71.6
1558690158.492933747,74.8
1558690158.512912314,73.3
1558690158.532896371,72.5
1558690158.552855838,73.5
1558690158.572993625,72.4
1558690158.592972405,72.9
1558690158.612933716,76.2
1558690158.632885576,73.2
1558690158.652863397,74.6
1558690158.672806998,74.0
1558690158.692970884,73.3
1558690158.712917927,73.7
1558690158.732893725,75.0
1558690158.752842247,74.6
1558690158.772813813,73.6
1558690158.792957634,72.6
1558690158.812927184,72.0
1558690158.832884332,72.0
1558690158.852882388,72.9
1558690158.872845457,72.0
1558690158.892949742,73.8
1558690158.912945772,72.0
1558690158.932948386,72.3
1558690158.952879618,73.3
1558690158.972832885,71.8
1558690158.992968989,72.6
1558690159.012943895,73.2
1558690159.032926777,75.0
1558690159.052877297,77.1
1558690159.072822140,73.3
1558690159.092809095,72.5
1558690159.112957722,71.7
1558690159.132905787,72.3
1558690159.152878320,73.9
1558690159.172842911,75.6
1558690159.192826720,73.8
1558690159.212961907,73.3
1558690159.232904441,72.9
1558690159.252889780,73.4
1558690159.272853019,72.8
1558690159.292832080,74.6
1558690159.312787227,72.8
1558690159.332910869,72.8
1558690159.352971040,74.4
1558690159.372853412,72.8
1558690159.392824242,73.6
1558690159.412785779,73.0
1558690159.432924049,72.1
1558690159.452905023,73.6
1558690159.472851533,73.3
1558690159.492850325,73.6
1558690159.512798536,73.0
1558690159.532931114,72.6
1558690159.552929186,75.1
1558690159.572849899,74.6
1558690159.592826344,72.2
1558690159.612825862,74.1
1558690159.632959796,78.2
1558690159.652913304,81.4
1558690159.672872043,102.1
1558690159.692847490,111.8
1558690159.712790233,110.2
1558690159.732772738,105.4
1558690159.752905612,105.5
1558690159.772861005,109.5
1558690159.792907287,107.3
1558690159.812824125,103.8
1558690159.832794981,102.5
1558690159.852936349,103.4
1558690159.872879998,102.7
1558690159.892866640,100.5
1558690159.912829755,98.1
1558690159.932806921,96.3
1558690159.952757810,95.4
1558690159.972911671,95.4
1558690159.992862947,94.2
1558690160.012822432,93.1
1558690160.032828653,92.7
1558690160.052765331,92.1
1558690160.072906544,92.2
1558690160.092889049,92.3
1558690160.112840321,92.6
1558690160.132832446,93.5
1558690160.152764985,94.3
1558690160.172936444,94.5
1558690160.192894776,93.4
1558690160.212838410,92.8
1558690160.232830531,92.2
1558690160.252778845,92.5
1558690160.272902601,91.8
1558690160.292877427,77.1
1558690160.312864063,69.0
1558690160.332833753,76.1
1558690160.352780374,75.1
1558690160.372772172,72.2
1558690160.392875575,72.8
1558690160.412863434,73.2
1558690160.432810015,72.9
1558690160.452765293,78.1
1558690160.472762487,79.6
1558690160.492918610,72.9
1558690160.512861381,81.4
1558690160.532869340,76.4
1558690160.552810786,72.0
1558690160.572775944,71.1
1558690160.592730498,72.1
1558690160.612858389,72.6
1558690160.632831765,72.0
1558690160.652825378,74.9
1558690160.672786272,74.2
1558690160.692758042,72.4
1558690160.712890722,72.5
1558690160.732837518,77.1
1558690160.752795310,74.7
1558690160.772785964,72.9
1558690160.792764240,72.6
1558690160.812869355,72.2
1558690160.832856584,72.4
1558690160.852816354,73.2
1558690160.872792171,73.1
1558690160.892767284,75.2
1558690160.912900986,73.4
1558690160.932867490,72.7
1558690160.952834120,72.7
1558690160.972799172,72.4
1558690160.992729570,73.9
1558690161.012728619,73.2
1558690161.032875447,72.4
1558690161.052858631,73.4
1558690161.072792974,73.7
1558690161.092757570,72.0
1558690161.112734881,73.0
1558690161.132891263,72.5
1558690161.152811116,73.6
1558690161.172786420,73.7
1558690161.192786327,75.9
1558690161.212761896,82.8
1558690161.232692441,74.0
1558690161.253010597,72.1
1558690161.272809412,71.4
1558690161.292770809,72.6
1558690161.312764567,72.3
1558690161.332696056,73.4
1558690161.352837657,73.2
1558690161.372813047,74.0
1558690161.392769200,75.7
1558690161.412742013,73.0
1558690161.432721265,72.1
1558690161.452868081,73.6
1558690161.472836912,73.0
1558690161.492782497,75.7
1558690161.512776320,81.0
1558690161.532726266,76.2
1558690161.552845871,73.2
1558690161.572835366,72.5
1558690161.592789694,72.9
1558690161.612782556,73.4
1558690161.632731529,74.0
1558690161.652727954,85.3
1558690161.672826913,86.6
1558690161.692788146,86.2
1558690161.712775524,91.7
1558690161.732720476,81.9
1558690161.752717502,80.7
1558690161.772843990,72.9
1558690161.792775702,71.3
1558690161.812784808,72.0
1558690161.832722141,72.7
1558690161.852693169,77.4
1558690161.872664755,83.2
1558690161.892816833,77.8
1558690161.912778388,73.8
1558690161.932749924,72.9
1558690161.952741075,74.5
1558690161.972658386,74.2
1558690161.992811443,73.3
1558690162.012788831,75.0
1558690162.032758898,78.4
1558690162.052740503,74.1
1558690162.072694586,72.4
1558690162.092811396,71.9
1558690162.112808833,71.7
1558690162.132741907,73.0
1558690162.152758866,74.4
1558690162.172676837,74.0
1558690162.192814970,72.6
1558690162.212829944,74.5
1558690162.232742719,75.5
1558690162.252759554,73.9
1558690162.272681872,72.6
1558690162.292675242,71.7
1558690162.312796091,72.1
1558690162.332752715,72.5
1558690162.352732241,73.2
1558690162.372687320,72.5
1558690162.392715070,73.8
1558690162.412833333,74.0
1558690162.432811661,77.1
1558690162.452753863,76.8
1558690162.472724461,73.1
1558690162.492664247,71.1
1558690162.512613992,71.8
1558690162.532766818,72.5
1558690162.552745879,78.2
1558690162.572676869,78.2
1558690162.592711132,71.9
1558690162.612666235,82.8
1558690162.632778562,77.6
1558690162.652776591,73.1
1558690162.672701046,73.0
1558690162.692682984,71.1
1558690162.712674857,71.5
1558690162.732791811,85.7
1558690162.752782067,98.5
1558690162.772733049,96.8
1558690162.792723967,95.7
1558690162.812657468,96.1
1558690162.832785645,96.8
1558690162.852788627,98.1
1558690162.872720253,99.4
1558690162.892706647,100.4
1558690162.912651734,100.2
1558690162.932633045,100.2
1558690162.952773104,100.0
1558690162.972737516,99.9
1558690162.992724978,100.1
1558690163.012651215,100.6
1558690163.032641867,100.8
1558690163.052811667,98.4
1558690163.072719782,75.5
1558690163.092730703,65.2
1558690163.112648933,69.2
1558690163.132649634,74.4
1558690163.152610544,79.3
1558690163.172749919,74.3
1558690163.192732376,71.4
1558690163.212661092,72.0
1558690163.232654938,74.3
1558690163.252617868,79.0
1558690163.272733686,82.2
1558690163.292712041,75.2
1558690163.312679986,84.7
1558690163.332679929,74.4
1558690163.352640265,71.5
1558690163.372802754,73.8
1558690163.392755379,73.8
1558690163.412705718,75.9
1558690163.432669602,74.1
1558690163.452641862,72.9
1558690163.472762773,72.6
1558690163.492763751,72.4
1558690163.512700030,74.7
1558690163.532686776,73.7
1558690163.552643244,73.2
1558690163.572618417,73.2
1558690163.592779836,71.9
1558690163.612728677,71.8
1558690163.632678648,73.1
1558690163.652634005,74.5
1558690163.672631133,74.3
1558690163.692749736,71.9
1558690163.712707197,72.2
1558690163.732687089,75.8
1558690163.752637104,76.2
1558690163.772603645,74.2
1558690163.792563221,71.4
1558690163.812722345,70.8
1558690163.832701233,73.5
1558690163.852651921,75.1
1558690163.872624757,74.0
1558690163.892593183,74.5
1558690163.912723457,74.7
1558690163.932695159,73.8
1558690163.952636119,73.6
1558690163.972633001,73.1
1558690163.992575685,72.9
1558690164.012742278,73.0
1558690164.032722974,72.7
1558690164.052673686,72.9
1558690164.072658955,72.9
1558690164.092792483,71.2
1558690164.112755351,71.9
1558690164.132725488,72.4
1558690164.152668243,72.8
1558690164.172658553,75.7
1558690164.192585613,89.7
1558690164.212604698,113.4
1558690164.232740012,81.3
1558690164.252687130,70.7
1558690164.272667848,71.0
1558690164.292626270,72.3
1558690164.312593723,71.7
1558690164.332760274,72.1
1558690164.352679196,73.6
1558690164.372652433,73.1
1558690164.392623066,74.3
1558690164.412615136,73.7
1558690164.432538327,72.7
1558690164.452679508,73.8
1558690164.472654490,73.6
1558690164.492615818,74.5
1558690164.512594409,74.5
1558690164.532562177,77.0
1558690164.552726917,76.7
1558690164.572682030,72.2
1558690164.592621180,72.0
1558690164.612606955,76.5
1558690164.632538015,73.1
1558690164.652684677,74.9
1558690164.672659945,83.6
1558690164.692628562,73.2
1558690164.712628355,81.1
1558690164.732558999,81.7
1558690164.752706316,74.4
1558690164.772680723,72.6
1558690164.792650083,71.8
1558690164.812617121,73.0
1558690164.832560910,73.2
1558690164.852574270,72.9
1558690164.872729237,73.0
1558690164.892640517,72.6
1558690164.912650630,72.6
1558690164.932595689,73.8
1558690164.952588779,73.1
1558690164.972682512,72.9
1558690164.992648221,75.9
1558690165.012620962,73.8
1558690165.032589815,73.2
1558690165.052589608,75.6
1558690165.072527208,75.4
1558690165.092663283,74.1
1558690165.112646351,72.2
1558690165.132583615,71.9
1558690165.152596547,74.2
1558690165.172497359,75.6
1558690165.192651921,72.1
1558690165.212629839,73.2
1558690165.232580640,76.3
1558690165.252598045,82.1
1558690165.272545943,74.7
1558690165.292656061,71.2
1558690165.312632458,73.6
1558690165.332581916,75.1
1558690165.352579066,76.7
1558690165.372515814,82.4
1558690165.392674921,73.6
1558690165.412654845,81.4
1558690165.432619878,78.0
1558690165.452603491,73.6
1558690165.472525356,73.8
1558690165.492509435,71.7
1558690165.512658125,71.6
1558690165.532626851,74.3
1558690165.552589806,73.3
1558690165.572542166,72.5
1558690165.592541067,71.7
1558690165.612671291,73.2
1558690165.632618696,73.1
1558690165.652595380,74.2
1558690165.672539782,75.1
1558690165.692528275,72.3
1558690165.712476549,72.8
1558690165.732628804,75.4
1558690165.752632911,75.8
1558690165.772604478,73.6
1558690165.792568185,72.2
1558690165.812507519,72.4
1558690165.832641599,72.9
1558690165.852621490,72.1
1558690165.872571658,72.5
1558690165.892572747,73.0
1558690165.912475432,71.8
1558690165.932604125,76.3
1558690165.952625515,79.5
1558690165.972571611,74.2
1558690165.992553340,71.5
1558690166.012521267,72.5
1558690166.032662079,73.2
1558690166.052596964,72.9
1558690166.072567214,73.3
1558690166.092529813,72.1
1558690166.112526923,72.0
1558690166.132489687,81.4
1558690166.152645487,77.2
1558690166.172590620,72.1
1558690166.192563178,71.2
1558690166.212525978,71.3
1558690166.232483458,73.7
1558690166.252650601,73.9
1558690166.272586892,74.3
1558690166.292600534,73.0
1558690166.312517623,74.6
1558690166.332518193,74.2
1558690166.352461110,71.9
1558690166.372591091,72.2
1558690166.392584828,72.5
1558690166.412519735,72.5
1558690166.432542123,72.9
1558690166.452459556,73.1
1558690166.472598215,73.2
1558690166.492598448,72.5
1558690166.512522834,72.3
1558690166.532552033,72.5
1558690166.552463045,72.9
1558690166.572599451,72.9
1558690166.592584748,71.5
1558690166.612535506,73.1
1558690166.632523516,80.5
1558690166.652468091,83.8
1558690166.672612073,74.3
1558690166.692583914,71.3
1558690166.712521025,72.1
1558690166.732518536,75.5
1558690166.752464325,79.2
1558690166.772451041,82.1
1558690166.792606344,73.5
1558690166.812540422,71.0
1558690166.832542867,72.6
1558690166.852496404,72.6
1558690166.872472167,72.9
1558690166.892605649,73.7
1558690166.912573750,72.9
1558690166.932530579,72.4
1558690166.952496813,73.7
1558690166.972472981,73.6
1558690166.992409113,72.7
1558690167.012570761,73.9
1558690167.032577320,73.9
1558690167.052497240,73.9
1558690167.072504023,74.4
1558690167.092422324,72.3
1558690167.112556670,72.0
1558690167.132573064,72.4
1558690167.152492871,74.2
1558690167.172483903,74.8
1558690167.192432335,71.4
1558690167.212585189,72.1
1558690167.232570018,73.3
1558690167.252526616,73.1
1558690167.272503267,73.6
1558690167.292477866,73.6
1558690167.312553082,74.9
1558690167.332535873,75.3
1558690167.352555813,72.3
1558690167.372526508,77.2
1558690167.392443893,75.3
1558690167.412401120,72.0
1558690167.432579709,72.5
1558690167.452502212,81.8
1558690167.472508056,76.9
1558690167.492459468,73.9
1558690167.512442286,78.4
1558690167.532604512,81.5
1558690167.552515096,73.4
1558690167.572525979,70.9
1558690167.592463993,71.8
1558690167.612461411,71.8
1558690167.632392270,72.6
1558690167.652533225,73.5
1558690167.672508337,74.0
1558690167.692501750,71.8
1558690167.712428164,72.7
1558690167.732388062,83.3
1558690167.752529232,98.4
1558690167.772524610,97.3
1558690167.792485985,95.7
1558690167.812469392,95.7
1558690167.832395315,96.7
1558690167.852541149,97.9
1558690167.872544221,99.8
1558690167.892470643,101.0
1558690167.912465023,101.2
1558690167.932410019,100.8
1558690167.952547800,100.7
1558690167.972545313,100.7
1558690167.992469632,100.7
1558690168.012460513,100.7
1558690168.032403772,82.3
1558690168.052391770,67.1
1558690168.072520396,70.1
1558690168.092506093,70.9
1558690168.112470562,72.4
1558690168.132431898,75.3
1558690168.152408840,85.0
1558690168.172552061,76.0
1558690168.192509509,71.0
1558690168.212495899,71.9
1558690168.232424891,83.9
1558690168.252408585,81.3
1558690168.272361412,74.9
1558690168.292522791,73.1
1558690168.312488479,71.8
1558690168.332428645,74.0
1558690168.352459312,73.8
1558690168.372390537,73.7
1558690168.392512867,74.5
1558690168.412498345,73.4
1558690168.432437435,73.4
1558690168.452415380,72.7
1558690168.472380680,73.5
1558690168.492509577,72.7
1558690168.512488934,71.6
1558690168.532466479,74.0
1558690168.552432313,72.9
1558690168.572381467,72.9
1558690168.592369393,71.7
1558690168.612490686,72.8
1558690168.632455962,73.9
1558690168.652412993,73.6
1558690168.672411400,74.3
1558690168.692360789,73.5
1558690168.712532630,71.5
1558690168.732460032,74.3
1558690168.752466182,76.5
1558690168.772383311,77.8
1558690168.792365474,75.9
1558690168.812507779,71.3
1558690168.832469963,71.6
1558690168.852407715,72.9
1558690168.872414988,74.2
1558690168.892387323,73.2
1558690168.912337226,71.9
1558690168.932480420,73.3
1558690168.952448194,73.3
1558690168.972405911,73.6
1558690168.992400332,72.1
1558690169.012339224,73.7
1558690169.032481827,74.5
1558690169.052447195,72.9
1558690169.072429653,73.7
1558690169.092408697,72.4
1558690169.112339707,71.2
1558690169.132502056,73.4
1558690169.152466698,72.7
1558690169.172430973,72.5
1558690169.192408914,71.8
1558690169.212367023,72.8
1558690169.232341501,74.2
1558690169.252461759,73.5
1558690169.272431487,73.4
1558690169.292404946,73.0
1558690169.312358551,71.8
1558690169.332347183,72.9
1558690169.352508858,73.4
1558690169.372443181,73.1
1558690169.392404860,73.3
1558690169.412345919,72.7
1558690169.432352559,72.9
1558690169.452477822,72.9
1558690169.472416731,77.6
1558690169.492430162,77.1
1558690169.512347721,72.1
1558690169.532418298,73.7
1558690169.552318625,83.6
1558690169.572464576,76.1
1558690169.592409934,71.1
1558690169.612393587,70.6
1558690169.632375158,82.9
1558690169.652301628,78.1
1558690169.672453199,72.6
1558690169.692438301,71.2
1558690169.712372766,71.9
1558690169.732360478,74.4
1558690169.752340813,82.9
1558690169.772444425,108.0
1558690169.792423370,106.5
1558690169.812401742,107.9
1558690169.832382834,110.9
1558690169.852342971,105.1
1558690169.872330083,101.0
1558690169.892446932,101.5
1558690169.912403840,101.8
1558690169.932404649,102.6
1558690169.952329212,103.2
1558690169.972349055,102.8
1558690169.992451548,102.6
1558690170.012401269,103.5
1558690170.032385956,104.3
1558690170.052344233,102.0
1558690170.072348062,100.2
1558690170.092454648,100.4
1558690170.112390366,100.7
1558690170.132382923,100.8
1558690170.152334250,100.7
1558690170.172330435,100.9
1558690170.192291618,101.1
1558690170.212409369,101.2
1558690170.232401321,101.1
1558690170.252330172,101.7
1558690170.272333498,95.7
1558690170.292292967,71.8
1558690170.312412021,67.5
1558690170.332394448,84.7
1558690170.352365951,81.6
1558690170.372345600,72.2
1558690170.392304216,71.8
1558690170.412407539,73.6
1558690170.432423739,75.3
1558690170.452358203,72.9
1558690170.472343678,72.5
1558690170.492308593,72.9
1558690170.512274246,76.1
1558690170.532459084,74.3
1558690170.552372778,72.5
1558690170.572332656,72.8
1558690170.592307137,72.9
1558690170.612272834,77.0
1558690170.632461534,74.8
1558690170.652379905,73.1
1558690170.672339219,75.0
1558690170.692313258,72.1
1558690170.712314365,72.1
1558690170.732463363,75.6
1558690170.752380521,76.3
1558690170.772362447,75.3
1558690170.792309212,72.3
1558690170.812297602,70.5
1558690170.832295441,72.9
1558690170.852364456,72.8
1558690170.872374039,73.4
1558690170.892295007,73.9
1558690170.912295116,72.0
1558690170.932273477,73.6
1558690170.952374062,72.5
1558690170.972362223,72.4
1558690170.992315951,72.9
1558690171.012295425,71.8
1558690171.032306113,75.5
1558690171.052377504,73.7
1558690171.072411252,73.3
1558690171.092337370,72.6
1558690171.112347515,71.3
1558690171.132276165,72.7
1558690171.152307461,72.3
1558690171.172379306,73.5
1558690171.192347284,72.9
1558690171.212354767,74.0
1558690171.232278651,74.4
1558690171.252284676,72.7
1558690171.272410034,72.3
1558690171.292329793,73.3
1558690171.312349428,72.0
1558690171.332278456,72.9
1558690171.352318129,72.4
1558690171.372427601,72.1
1558690171.392333122,73.9
1558690171.412351849,73.0
1558690171.432466059,73.4
1558690171.452321853,72.4
1558690171.472288232,72.9
1558690171.492366624,71.7
1558690171.512339349,72.0
1558690171.532297796,73.2
1558690171.552298325,73.3
1558690171.572297565,76.5
1558690171.592338425,80.4
1558690171.612338628,71.8
1558690171.632283336,73.5
1558690171.652299071,83.1
1558690171.672299017,85.6
1558690171.692352072,79.1
1558690171.712358004,83.7
1558690171.732282034,96.4
1558690171.752284369,90.3
1558690171.772318834,80.4
1558690171.792321531,73.3
1558690171.812360366,70.5
1558690171.832320047,73.7
1558690171.852282382,75.2
1558690171.872321117,75.3
1558690171.892280792,77.2
1558690171.912370979,76.6
1558690171.932312963,76.7
1558690171.952282501,76.2
1558690171.972279509,75.7
1558690171.992284058,74.2
1558690172.012354423,74.2
1558690172.032312859,79.6
1558690172.052283909,75.3
1558690172.072284030,75.1
1558690172.092285937,72.7
1558690172.112180923,71.0
1558690172.132314979,72.8
1558690172.152284306,73.4
1558690172.172303082,76.0
1558690172.192332955,74.8
1558690172.212175213,72.6
1558690172.232374064,74.5
1558690172.252283120,80.9
1558690172.272286199,73.7
1558690172.292310505,72.6
1558690172.312301052,72.5
1558690172.332322680,73.4
1558690172.352303585,73.4
1558690172.372301892,77.7
1558690172.392318596,79.4
1558690172.412185950,79.1
1558690172.432186058,83.4
1558690172.452327263,73.0
1558690172.472285641,71.8
1558690172.492287512,71.4
1558690172.512291361,71.6
1558690172.532184851,73.2
1558690172.552325256,73.3
1558690172.572325544,72.6
1558690172.592288500,72.4
1558690172.612326529,71.9
1558690172.632188170,73.5
1558690172.652322500,73.6
1558690172.672317543,74.4
1558690172.692288474,72.9
1558690172.712321232,72.1
1558690172.732200980,79.7
1558690172.752151980,98.6
1558690172.772284799,97.6
1558690172.792289297,95.8
1558690172.812289340,95.9
1558690172.832192942,96.7
1558690172.852168374,97.9
1558690172.872306510,99.5
1558690172.892305731,101.1
1558690172.912305622,101.0
1558690172.932290611,100.7
1558690172.952169385,100.6
1558690172.972328682,100.7
1558690172.992353265,100.6
1558690173.012332431,100.7
1558690173.032334358,100.6
1558690173.052185298,100.1
1558690173.072153597,100.0
1558690173.092306568,100.1
1558690173.112363452,82.2
1558690173.132289451,66.9
1558690173.152163088,69.5
1558690173.172161950,71.8
1558690173.192289058,72.8
1558690173.212292771,72.4
1558690173.232294352,75.0
1558690173.252176405,77.0
1558690173.272163227,73.4
1558690173.292295213,73.3
1558690173.312295572,72.1
1558690173.332292841,75.9
1558690173.352185375,74.9
1558690173.372191831,74.0
1558690173.392118972,75.9
1558690173.412295743,73.5
1558690173.432328521,74.0
1558690173.452190658,72.9
1558690173.472174157,74.0
1558690173.492140855,75.6
1558690173.512329717,75.3
1558690173.532294475,73.7
1558690173.552190442,73.0
1558690173.572198902,72.3
1558690173.592155357,74.5
1558690173.612315281,75.6
1558690173.632312124,75.1
1558690173.652364777,74.9
1558690173.672183586,77.6
1558690173.692142082,80.5
1558690173.712111902,71.6
1558690173.732353937,71.3
1558690173.752321087,81.1
1558690173.772168167,77.2
1558690173.792123375,72.8
1558690173.812165160,70.2
1558690173.832295982,77.1
1558690173.852371991,80.9
1558690173.872206586,72.2
1558690173.892138401,71.9
1558690173.912168915,71.3
1558690173.932295959,74.1
1558690173.952289735,80.9
1558690173.972324829,72.8
1558690173.992159521,72.3
1558690174.012155119,72.2
1558690174.032101960,73.2
1558690174.052301358,74.0
1558690174.072344321,73.7
1558690174.092187067,72.8
1558690174.112181961,71.5
1558690174.132127136,73.0
1558690174.152294667,73.2
1558690174.172293443,74.8
1558690174.192182214,74.9
1558690174.212148331,73.0
1558690174.232112093,75.6
1558690174.252324055,75.0
1558690174.272315690,72.9
1558690174.292146675,73.5
1558690174.312121849,72.5
1558690174.332101667,74.0
1558690174.352071556,80.2
1558690174.372335832,75.4
1558690174.392164403,72.9
1558690174.412143297,72.3
1558690174.432102299,72.3
1558690174.452100040,73.5
1558690174.472316027,81.1
1558690174.492174819,77.4
1558690174.512168358,73.1
1558690174.532113159,81.9
1558690174.552093796,75.8
1558690174.572330460,71.3
1558690174.592201082,72.2
1558690174.612192049,71.3
1558690174.632126019,73.4
1558690174.652109965,76.2
1558690174.672058345,76.6
1558690174.692207861,73.4
1558690174.712177352,71.7
1558690174.732121719,71.9
1558690174.752129668,75.1
1558690174.772073711,74.9
1558690174.792198629,73.2
1558690174.812172898,71.5
1558690174.832163503,72.0
1558690174.852142853,73.5
1558690174.872070771,73.1
1558690174.892336831,74.0
1558690174.912166870,73.0
1558690174.932162109,73.2
1558690174.952121635,73.3
1558690174.972073383,72.1
1558690174.992041512,72.9
1558690175.012165358,73.3
1558690175.032163887,74.3
1558690175.052112625,73.1
1558690175.072098467,74.8
1558690175.092096913,74.1
1558690175.112178767,71.2
1558690175.132160176,72.9
1558690175.152104461,72.7
1558690175.172080537,78.8
1558690175.192043816,80.0
1558690175.212200385,75.3
1558690175.232180821,80.9
1558690175.252141965,78.3
1558690175.272094550,72.9
1558690175.292094638,72.9
1558690175.312039459,71.4
1558690175.332180361,73.4
1558690175.352145886,76.0
1558690175.372135102,72.9
1558690175.392080667,73.6
1558690175.412036783,73.5
1558690175.432187765,72.6
1558690175.452147580,72.7
1558690175.472112911,74.0
1558690175.492066611,73.2
1558690175.512045464,72.9
1558690175.532202668,74.6
1558690175.552169907,73.9
1558690175.572119719,71.8
1558690175.592073088,72.2
1558690175.612076417,73.0
1558690175.632013223,73.1
1558690175.652152280,75.6
1558690175.672131048,76.0
1558690175.692075842,72.8
1558690175.712066509,72.0
1558690175.732087745,72.4
1558690175.752227859,79.8
1558690175.772145674,76.8
1558690175.792091573,72.9
1558690175.812055407,70.4
1558690175.832005361,74.0
1558690175.852145081,76.3
1558690175.872134759,74.5
1558690175.892098951,74.9
1558690175.912110723,74.0
1558690175.932034731,74.4
1558690175.952006407,75.6
1558690175.972157867,73.7
1558690175.992120257,72.0
1558690176.012086637,71.1
1558690176.032056180,74.1
1558690176.052021268,73.3
1558690176.072158242,72.9
1558690176.092142300,73.9
1558690176.112082593,72.1
1558690176.132057189,72.9
1558690176.152027527,72.9
1558690176.172175232,72.7
1558690176.192125978,73.0
1558690176.212107009,72.5
1558690176.232045852,73.5
1558690176.252072203,73.7
1558690176.272004715,72.4
1558690176.292147404,74.7
1558690176.312102279,72.3
1558690176.332056257,72.7
1558690176.352048370,74.2
1558690176.371997122,73.3
1558690176.392141604,73.9
1558690176.412121130,73.1
1558690176.432060988,73.7
1558690176.452023769,73.3
1558690176.472025844,73.7
1558690176.492143052,81.1
1558690176.512094711,77.1
1558690176.532074511,73.2
1558690176.552066035,80.6
1558690176.572015663,74.2
1558690176.591987029,71.0
1558690176.612123287,73.5
1558690176.632070496,76.1
1558690176.652071596,81.5
1558690176.672040922,79.8
1558690176.691993571,73.4
1558690176.712142023,70.8
1558690176.732078998,75.6
1558690176.752082164,97.2
1558690176.772033576,98.4
1558690176.792014580,96.2
1558690176.812135243,95.9
1558690176.832106336,95.5
1558690176.852087535,98.4
1558690176.872028496,91.9
1558690176.892034452,96.6
1558690176.911971264,101.9
1558690176.932121650,102.1
1558690176.952080801,101.1
1558690176.972051876,100.5
1558690176.992033936,101.6
1558690177.011985322,93.6
1558690177.032096969,99.9
1558690177.052078930,99.5
1558690177.072046101,74.9
1558690177.092021088,68.3
1558690177.111969891,82.5
1558690177.132110439,111.2
1558690177.152094995,110.6
1558690177.172048861,107.0
1558690177.192027344,105.7
1558690177.211958073,105.9
1558690177.231974067,105.6
1558690177.252092019,105.4
1558690177.272054876,105.4
1558690177.291985990,105.3
1558690177.312011575,105.0
1558690177.331966796,104.6
1558690177.352096183,104.2
1558690177.372075821,104.4
1558690177.392035415,105.5
1558690177.412016597,105.5
1558690177.431953370,104.2
1558690177.452091706,104.1
1558690177.472062499,104.1
1558690177.492033981,104.2
1558690177.512012292,104.7
1558690177.531974746,104.4
1558690177.551961520,104.5
1558690177.572071771,104.4
1558690177.592028800,104.4
1558690177.612033683,104.5
1558690177.631969025,104.6
1558690177.651942864,104.4
1558690177.672080785,104.4
1558690177.692049824,104.2
1558690177.712005485,104.0
1558690177.731991016,103.8
1558690177.751977209,104.2
1558690177.772087660,104.2
1558690177.792041925,103.3
1558690177.811999019,102.6
1558690177.831968585,102.8
1558690177.851945636,102.6
1558690177.871891511,102.5
1558690177.892030013,104.6
1558690177.911991459,103.2
1558690177.931986534,103.4
1558690177.951966241,103.3
1558690177.971906304,102.9
1558690177.992046371,103.1
1558690178.012017943,103.2
1558690178.031980308,102.7
1558690178.051960581,102.4
1558690178.071947690,102.5
1558690178.092052312,102.6
1558690178.112044298,101.7
1558690178.132015390,99.7
1558690178.151993216,100.2
1558690178.171932579,100.8
1558690178.191924351,100.7
1558690178.212029740,100.5
1558690178.232003250,100.9
1558690178.251970824,100.6
1558690178.271935469,100.8
1558690178.291926362,100.7
1558690178.312058531,100.9
1558690178.332030932,100.7
1558690178.351995388,100.7
1558690178.371934415,100.6
1558690178.391935189,101.1
1558690178.412044811,101.9
1558690178.432032967,100.9
1558690178.452001734,100.6
1558690178.471956332,100.9
1558690178.491890783,100.5
1558690178.511858700,100.4
1558690178.532040145,100.7
1558690178.551993241,101.0
1558690178.571954175,100.7
1558690178.591920015,100.4
1558690178.611870191,101.0
1558690178.632016771,102.0
1558690178.651973264,102.1
1558690178.671951324,102.1
1558690178.691911247,102.6
1558690178.711886651,102.4
1558690178.732035049,105.3
1558690178.752001765,105.7
1558690178.772169394,105.0
1558690178.791933678,104.1
1558690178.811918440,103.9
1558690178.831869513,104.0
1558690178.852016196,104.1
1558690178.871987545,104.1
1558690178.891952733,103.8
1558690178.911923339,103.6
1558690178.931874915,102.7
1558690178.952007804,102.4
1558690178.971991769,102.6
1558690178.991958504,102.8
1558690179.011931318,102.7
1558690179.031878254,101.8
1558690179.052016240,101.6
1558690179.072006051,101.4
1558690179.091968899,101.6
1558690179.111923981,101.4
1558690179.131875061,100.3
1558690179.151862121,96.0
1558690179.172009278,74.9
1558690179.191975990,70.2
1558690179.211913916,71.8
1558690179.231869420,74.2
1558690179.251843138,74.4
1558690179.271986551,73.1
1558690179.291960420,81.7
1558690179.311939052,74.3
1558690179.331893594,71.9
1558690179.351874266,82.1
1558690179.371995634,79.0
1558690179.391947735,72.6
1558690179.411925065,72.6
1558690179.431928915,72.9
1558690179.451868890,79.4
1558690179.471825743,82.3
1558690179.491964497,75.5
1558690179.511954442,74.5
1558690179.531905496,74.8
1558690179.551881006,73.5
1558690179.571862728,71.7
1558690179.592003164,72.4
1558690179.611969666,73.0
1558690179.631937238,74.8
1558690179.651911097,74.9
1558690179.671846714,73.1
1558690179.692002741,72.8
1558690179.711971295,74.0
1558690179.731923764,75.7
1558690179.751886733,75.6
1558690179.771857242,77.1
1558690179.791843203,73.9
1558690179.811976540,72.3
1558690179.831928383,74.1
1558690179.851913287,84.3
1558690179.871881617,109.8
1558690179.891812131,115.0
1558690179.911958466,114.0
1558690179.931931514,111.8
1558690179.951910453,108.7
1558690179.971886362,112.9
1558690179.991841594,104.8
1558690180.011977937,103.6
1558690180.031923345,102.7
1558690180.051903762,101.4
1558690180.071858346,101.4
1558690180.091840593,101.0
1558690180.111793257,100.9
1558690180.131948693,86.9
1558690180.151907602,77.4
1558690180.171867261,68.9
1558690180.191851065,70.1
1558690180.211808834,72.4
1558690180.231934408,73.2
1558690180.251922064,74.3
1558690180.271905263,73.7
1558690180.291848174,74.9
1558690180.311835729,74.3
1558690180.331943174,73.4
1558690180.351917373,74.2
1558690180.371898663,74.1
1558690180.391873453,73.8
1558690180.411811602,73.5
1558690180.431809077,72.9
1558690180.451946595,73.1
1558690180.471919213,74.3
1558690180.491876786,72.9
1558690180.511825475,72.3
1558690180.531798720,72.9
1558690180.551954249,73.4
1558690180.571900620,73.0
1558690180.591861973,72.2
1558690180.611843177,72.9
1558690180.631820144,72.6
1558690180.651963576,77.1
1558690180.671908189,79.2
1558690180.691889308,72.4
1558690180.711849302,71.5
1558690180.731810243,72.1
1558690180.751823860,74.8
1558690180.771941401,79.3
1558690180.791900566,82.4
1558690180.811867623,73.7
1558690180.831831219,70.6
1558690180.851808999,72.0
1558690180.871941069,72.3
1558690180.891900886,73.0
1558690180.911872821,73.7
1558690180.931826254,72.4
1558690180.951787330,74.7
1558690180.971931905,74.1
1558690180.991892411,72.3
1558690181.011868123,72.3
1558690181.031839717,72.5
1558690181.051793741,73.6
1558690181.071760675,73.8
1558690181.091912988,73.1
1558690181.111882610,72.0
1558690181.131833930,72.1
1558690181.151808355,73.1
1558690181.171765874,73.5
1558690181.191919368,72.9
1558690181.211873106,71.8
1558690181.231830713,72.2
1558690181.251812722,73.2
1558690181.271774429,72.5
1558690181.291922602,74.8
1558690181.311894905,75.1
1558690181.331847607,73.0
1558690181.351821561,75.5
1558690181.371793484,75.0
1558690181.391759040,79.9
1558690181.411887029,75.3
1558690181.431846193,70.9
1558690181.451819440,71.9
1558690181.471768864,81.1
1558690181.491740196,77.4
1558690181.511905636,72.2
1558690181.531856227,80.6
1558690181.551854023,77.5
1558690181.571819046,70.9
1558690181.591765173,71.0
1558690181.611891154,71.8
1558690181.631856620,75.2
1558690181.651854442,75.7
1558690181.671806104,81.6
1558690181.691782384,81.1
1558690181.711762524,83.8
1558690181.731874851,77.7
1558690181.751831175,83.6
1558690181.771820767,88.2
1558690181.791776078,77.8
1558690181.811747641,74.1
1558690181.831873987,70.6
1558690181.851855609,72.8
1558690181.871817957,72.7
1558690181.891785876,73.8
1558690181.911758201,74.8
1558690181.931885133,75.1
1558690181.951855787,83.2
1558690181.971827539,76.6
1558690181.991781742,72.5
1558690182.011747020,72.9
1558690182.031695737,78.2
1558690182.051859562,75.6
1558690182.071830257,72.9
1558690182.091769628,75.8
1558690182.111750190,76.1
1558690182.131692550,72.1
1558690182.151844891,74.4
1558690182.171822794,78.5
1558690182.191781485,79.5
1558690182.211767049,73.5
1558690182.231712430,78.8
1558690182.251854662,81.3
1558690182.271835882,73.4
1558690182.291792101,72.8
1558690182.311773769,73.8
1558690182.331726211,72.9
1558690182.351708789,73.4
1558690182.371846801,73.0
1558690182.391816884,74.9
1558690182.411778600,74.3
1558690182.431756179,72.2
1558690182.451729680,73.5
1558690182.471854571,73.2
1558690182.491800656,72.7
1558690182.511803425,74.4
1558690182.531753817,75.1
1558690182.551729558,74.3
1558690182.571865164,72.8
1558690182.591814577,71.6
1558690182.611812915,73.6
1558690182.631774791,77.9
1558690182.651714227,74.7
1558690182.671696044,72.3
1558690182.691817045,73.0
1558690182.711794502,74.4
1558690182.731755591,71.7
1558690182.751750016,73.8
1558690182.771699135,77.3
1558690182.791818799,73.5
1558690182.811781902,72.9
1558690182.831776261,72.5
1558690182.851716891,72.9
1558690182.871682940,72.3
1558690182.891809862,73.0
1558690182.911804951,73.1
1558690182.931761544,72.1
1558690182.951749191,75.6
1558690182.971712724,94.4
1558690182.991690357,98.2
1558690183.011831779,96.6
1558690183.031777731,96.0
1558690183.051760589,96.3
1558690183.071701210,97.4
1558690183.091691963,99.0
1558690183.111821826,100.4
1558690183.131776450,100.7
1558690183.151776438,100.4
1558690183.171741491,100.3
1558690183.191707219,100.7
1558690183.211844020,100.7
1558690183.231790557,100.6
1558690183.251757717,100.7
1558690183.271743017,100.6
1558690183.291708304,100.8
1558690183.311669867,100.5
1558690183.331782889,100.1
1558690183.351776159,100.3
1558690183.371720421,100.2
1558690183.391711173,100.7
1558690183.411638470,100.7
1558690183.431788051,100.2
1558690183.451773506,100.3
1558690183.471701856,100.4
1558690183.491709987,100.9
1558690183.511674192,101.1
1558690183.531803645,100.8
1558690183.551778587,101.1
1558690183.571718576,101.0
1558690183.591702530,100.3
1558690183.611657997,100.4
1558690183.631649416,100.5
1558690183.651811649,101.1
1558690183.671752527,101.0
1558690183.691737360,100.7
1558690183.711663664,100.7
1558690183.731679702,100.4
1558690183.751806620,100.3
1558690183.771761620,101.2
1558690183.791749148,100.4
1558690183.811677868,100.1
1558690183.831671824,86.3
1558690183.851809941,70.0
1558690183.871761975,71.0
1558690183.891735975,74.0
1558690183.911702719,74.3
1558690183.931674744,74.5
1558690183.951636179,75.3
1558690183.971762273,74.6
1558690183.991745954,72.5
1558690184.011709481,71.6
1558690184.031694986,73.5
1558690184.051641463,74.0
1558690184.071790798,73.0
1558690184.091752866,72.4
1558690184.111687059,72.2
1558690184.131668022,71.9
1558690184.151643052,74.1
1558690184.171758117,74.6
1558690184.191736714,79.8
1558690184.211696318,79.4
1558690184.231662158,75.7
1558690184.251630252,73.9
1558690184.271609336,80.4
1558690184.291732358,75.8
1558690184.311711830,72.1
1558690184.331674931,81.3
1558690184.351680633,81.1
1558690184.371604354,72.5
1558690184.391751371,72.4
1558690184.411726390,74.4
1558690184.431693352,72.7
1558690184.451686338,72.8
1558690184.471613695,73.5
1558690184.491752715,72.7
1558690184.511726237,72.1
1558690184.531685326,72.7
1558690184.551655826,73.4
1558690184.571621532,73.0
1558690184.591618575,72.7
1558690184.611753066,73.2
1558690184.631692092,73.1
1558690184.651657477,74.0
1558690184.671623665,73.3
1558690184.691626479,73.1
1558690184.711737715,74.4
1558690184.731717759,73.3
1558690184.751694481,73.0
1558690184.771636161,75.8
1558690184.791612163,74.4
1558690184.811751230,72.9
1558690184.831691507,71.2
1558690184.851676383,73.2
1558690184.871645219,73.4
1558690184.891601839,72.6
1558690184.911556574,72.7
1558690184.931712335,72.5
1558690184.951677562,72.9
1558690184.971641252,72.9
1558690184.991599384,72.9
1558690185.011600646,73.9
1558690185.031730287,73.9
1558690185.051714026,73.4
1558690185.071655866,74.4
1558690185.091619523,74.5
1558690185.111593692,72.2
1558690185.131742427,72.2
1558690185.151699284,72.5
1558690185.171660121,72.7
1558690185.191631158,72.6
1558690185.211595499,74.7
1558690185.231580361,73.5
1558690185.251698501,75.6
1558690185.271681785,75.1
1558690185.291638452,73.2
1558690185.311598944,72.6
1558690185.331588287,71.5
1558690185.351698670,72.4
1558690185.371668490,72.6
1558690185.391654500,73.0
1558690185.411620594,74.0
1558690185.431575319,72.8
1558690185.451702394,72.8
1558690185.471690288,74.1
1558690185.491657992,71.9
1558690185.511599774,73.1
1558690185.531565722,75.1
1558690185.551542532,74.5
1558690185.571662563,78.7
1558690185.591630650,72.2
1558690185.611601300,71.8
1558690185.631568746,72.4
1558690185.651527561,73.7
1558690185.671681057,81.9
1558690185.691668591,76.4
1558690185.711641108,73.3
1558690185.731585458,81.7
1558690185.751545077,78.6
1558690185.771701263,76.7
1558690185.791679545,74.6
1558690185.811632869,73.0
1558690185.831606368,73.7
1558690185.851571866,72.4
1558690185.871536909,72.9
1558690185.891661164,72.8
1558690185.911628786,72.6
1558690185.931614779,72.1
1558690185.951579847,75.0
1558690185.971551420,91.0
1558690185.991670537,79.8
1558690186.011654222,89.4
1558690186.031606354,97.9
1558690186.051566233,96.5
1558690186.071540399,91.8
1558690186.091680910,73.4
1558690186.111840724,75.9
1558690186.131623433,98.0
1558690186.151595555,87.1
1558690186.171541210,83.2
1558690186.191511761,92.8
1558690186.211636271,93.0
1558690186.231629792,86.9
1558690186.251603214,71.4
1558690186.271574275,77.8
1558690186.291509655,73.1
1558690186.311649755,71.8
1558690186.331610620,72.5
1558690186.351577195,72.9
1558690186.371546561,73.5
1558690186.391505184,81.2
1558690186.411637171,78.2
1558690186.431618724,78.3
1558690186.451622886,83.1
1558690186.471580757,76.2
1558690186.491538032,71.2
1558690186.511517680,71.1
1558690186.531637291,72.8
1558690186.551622254,73.8
1558690186.571587175,72.9
1558690186.591532891,71.5
1558690186.611530969,72.4
1558690186.631641388,72.9
1558690186.651623228,72.9
1558690186.671588826,74.0
1558690186.691563310,73.8
1558690186.711519215,73.7
1558690186.731669181,71.9
1558690186.751615927,72.9
1558690186.771594416,76.4
1558690186.791549280,75.4
1558690186.811540385,73.0
1558690186.831484217,72.2
1558690186.851641132,73.0
1558690186.871590608,72.9
1558690186.891608261,73.7
1558690186.911556182,73.2
1558690186.931487689,72.4
1558690186.951706913,72.6
1558690186.971605818,72.9
1558690186.991569401,71.9
1558690187.011535893,72.9
1558690187.031479822,75.4
1558690187.051651498,75.1
1558690187.071581409,73.2
1558690187.091566222,73.7
1558690187.111571200,78.9
1558690187.131500939,80.5
1558690187.151458848,75.5
1558690187.171592809,75.4
1558690187.191608973,74.8
1558690187.211566980,74.4
1558690187.231546804,75.5
1558690187.251474531,75.2
1558690187.271630451,73.9
1558690187.291609627,74.1
1558690187.311549579,74.1
1558690187.331550875,72.9
1558690187.351505177,72.1
1558690187.371623716,72.9
1558690187.391603358,73.5
1558690187.411554144,72.9
1558690187.431537660,73.9
1558690187.451492018,74.3
1558690187.471482600,73.7
1558690187.491637183,72.6
1558690187.511560576,73.0
1558690187.531534765,72.9
1558690187.551513696,72.9
1558690187.571475088,72.9
1558690187.591619574,71.8
1558690187.611577979,72.4
1558690187.631529446,73.0
1558690187.651503354,75.2
1558690187.671478024,74.4
1558690187.691605049,78.0
1558690187.711554626,79.6
1558690187.731552435,72.3
1558690187.751512220,73.4
1558690187.771499375,82.5
1558690187.791450408,74.5
1558690187.811603486,71.7
1558690187.831539855,77.8
1558690187.851523347,84.5
1558690187.871560507,76.2
1558690187.891481829,73.8
1558690187.911594846,73.0
1558690187.931585156,73.5
1558690187.951514522,74.1
1558690187.971473646,73.8
1558690187.991481725,72.2
1558690188.011596160,71.8
1558690188.031570195,72.7
1558690188.051551156,73.1
1558690188.071503381,73.7
1558690188.091483150,72.5
1558690188.111463596,71.6
1558690188.131599871,72.5
1558690188.151537100,72.5
1558690188.171518791,72.9
1558690188.191476816,73.3
1558690188.211456604,77.2
1558690188.231571542,95.5
1558690188.251566662,98.3
1558690188.271520704,96.3
1558690188.291469145,96.1
1558690188.311438642,96.7
1558690188.331569990,98.0
1558690188.351547476,99.5
1558690188.371522009,100.5
1558690188.391476707,101.3
1558690188.411479820,100.8
1558690188.431459629,100.3
1558690188.451561846,100.6
1558690188.471518547,101.0
1558690188.491495748,100.3
1558690188.511454295,100.4
1558690188.531425833,101.0
1558690188.551553291,101.0
1558690188.571540782,100.7
1558690188.591499523,101.0
1558690188.611453153,100.8
1558690188.631438856,100.8
1558690188.651570175,101.0
1558690188.671542297,100.7
1558690188.691505982,100.6
1558690188.711458193,100.1
1558690188.731446149,100.4
1558690188.751398083,100.4
1558690188.771541031,100.5
1558690188.791499013,100.2
1558690188.811477231,100.1
1558690188.831438709,100.1
1558690188.851400559,100.2
1558690188.871541783,100.1
1558690188.891507761,100.4
1558690188.911480688,99.9
1558690188.931446401,100.1
1558690188.951576335,100.1
1558690188.971576213,100.3
1558690188.991523594,100.1
1558690189.011485783,100.3
1558690189.031469375,100.3
1558690189.051387226,100.2
1558690189.071389731,100.2
1558690189.091523318,100.3
1558690189.111478474,100.1
1558690189.131470521,100.3
1558690189.151409729,100.4
1558690189.171430073,101.4
1558690189.191532009,101.0
1558690189.211484226,99.0
1558690189.231470395,83.8
1558690189.251428656,78.7
1558690189.271429481,71.5
1558690189.291507166,72.4
1558690189.311483525,71.8
1558690189.331475235,73.1
1558690189.351446583,73.1
1558690189.371415122,72.7
1558690189.391379575,73.4
1558690189.411502799,73.1
1558690189.431500252,73.5
1558690189.451444284,73.2
1558690189.471411639,74.2
1558690189.491411489,73.5
1558690189.511512698,72.9
1558690189.531498752,75.0
1558690189.551457698,73.6
1558690189.571419900,72.5
1558690189.591411011,72.9
1558690189.611516371,72.3
1558690189.631477534,73.5
1558690189.651453201,72.9
1558690189.671408352,73.1
1558690189.691395145,74.2
1558690189.711392246,73.5
1558690189.731500235,73.3
1558690189.751450071,73.1
1558690189.771435772,83.1
1558690189.791386649,76.7
1558690189.811382731,70.9
1558690189.831504484,71.9
1558690189.851436096,72.9
1558690189.871435035,72.9
1558690189.891394613,76.0
1558690189.911392298,74.5
1558690189.931501901,73.5
1558690189.951463929,100.9
1558690189.971441925,110.5
1558690189.991407863,112.5
1558690190.011386159,116.7
1558690190.031395611,113.4
1558690190.051513589,104.9
1558690190.071448400,102.1
1558690190.091413060,103.3
1558690190.111378246,101.6
1558690190.131377883,100.0
1558690190.151510167,100.3
1558690190.171477878,101.1
1558690190.191407463,101.0
1558690190.211375813,80.3
1558690190.231376798,69.4
1558690190.251499153,69.7
1558690190.271487431,72.3
1558690190.291430494,73.8
1558690190.311452513,73.5
1558690190.331377480,73.1
1558690190.351406568,73.8
1558690190.371492773,74.2
1558690190.391427101,73.3
1558690190.411398296,73.2
1558690190.431397302,73.9
1558690190.451398514,74.7
1558690190.471477764,81.6
1558690190.491428674,74.1
1558690190.511402575,71.8
1558690190.531395592,73.2
1558690190.551399278,73.9
1558690190.571479055,76.8
1558690190.591422787,86.5
1558690190.611398690,73.9
1558690190.631399719,79.1
1558690190.651404666,81.2
1558690190.671403763,74.1
1558690190.691459416,73.3
1558690190.711425378,73.8
1558690190.731391991,73.0
1558690190.751389814,72.2
1558690190.771408335,77.3
1558690190.791460423,77.1
1558690190.811467086,72.1
1558690190.831418372,72.9
1558690190.851386469,72.5
1558690190.871388613,73.3
1558690190.891459401,73.4
1558690190.911465703,72.2
1558690190.931411198,72.7
1558690190.951413694,73.1
1558690190.971421303,72.9
1558690190.991298523,72.3
1558690191.011461693,71.2
1558690191.031412120,73.9
1558690191.051381323,73.4
1558690191.071394703,73.5
1558690191.091401226,72.4
1558690191.111442574,71.7
1558690191.131400408,73.3
1558690191.151400580,73.5
1558690191.171403165,80.0
1558690191.191404379,73.4
1558690191.211448020,72.9
1558690191.231401952,73.2
1558690191.251401164,73.4
1558690191.271400459,74.0
1558690191.291400150,83.3
1558690191.311256251,75.8
1558690191.331398963,77.3
1558690191.351401536,82.4
1558690191.371405926,72.4
1558690191.391413955,71.4
1558690191.411281003,71.5
1558690191.431412409,73.2
1558690191.451378619,72.6
1558690191.471387008,83.7
1558690191.491382772,97.1
1558690191.511271984,95.1
1558690191.531414093,93.2
1558690191.551384763,92.6
1558690191.571388592,92.6
1558690191.591414227,92.9
1558690191.611385558,93.0
1558690191.631288851,92.5
1558690191.651386531,92.8
1558690191.671418658,92.6
1558690191.691416520,88.9
1558690191.711422556,78.5
1558690191.731277254,87.0
1558690191.751417372,98.1
1558690191.771381608,96.1
1558690191.791401592,95.1
1558690191.811401951,94.4
1558690191.831250211,92.6
1558690191.851405163,93.1
1558690191.871402693,93.7
1558690191.891436033,78.1
1558690191.911406242,94.0
1558690191.931280442,94.3
1558690191.951227505,94.0
1558690191.971402975,93.5
1558690191.991406571,93.6
1558690192.011405050,78.1
1558690192.031285463,94.6
1558690192.051228504,92.6
1558690192.071411656,92.3
1558690192.091388024,92.5
1558690192.111387357,92.3
1558690192.131293097,92.7
1558690192.151261582,92.7
1558690192.171420368,92.6
1558690192.191393742,92.6
1558690192.211393053,91.3
1558690192.231301280,78.5
1558690192.251268003,71.1
1558690192.271236492,72.1
1558690192.291430787,73.6
1558690192.311393303,72.3
1558690192.331398202,72.4
1558690192.351269461,75.8
1558690192.371254837,73.2
1558690192.391395905,74.7
1558690192.411397655,74.2
1558690192.431312342,73.8
1558690192.451287039,72.7
1558690192.471243466,74.4
1558690192.491407569,72.9
1558690192.511408513,72.9
1558690192.531406460,74.1
1558690192.551282958,73.9
1558690192.571263333,78.3
1558690192.591212586,76.3
1558690192.611413259,72.1
1558690192.631408722,71.4
1558690192.651275781,72.5
1558690192.671256232,73.5
1558690192.691220016,82.4
1558690192.711409469,72.6
1558690192.731409741,76.0
1558690192.751278256,82.0
1558690192.771284869,75.0
1558690192.791246940,75.9
1558690192.811403370,72.8
1558690192.831434306,71.1
1558690192.851400313,71.6
1558690192.871295554,72.5
1558690192.891252175,73.5
1558690192.911249415,74.6
1558690192.931398638,74.3
1558690192.951301770,73.0
1558690192.971274389,72.4
1558690192.991243202,73.6
1558690193.011230492,73.2
1558690193.031402131,73.6
1558690193.051403144,74.3
1558690193.071306391,72.9
1558690193.091254140,72.5
1558690193.111280096,72.7
1558690193.131399880,72.8
1558690193.151398997,73.4
1558690193.171298110,73.6
1558690193.191246571,72.0
1558690193.211253357,74.1
1558690193.231170893,94.7
1558690193.251411157,98.8
1558690193.271316237,96.6
1558690193.291259112,96.1
1558690193.311204473,97.0
1558690193.331186446,97.8
1558690193.351412834,99.5
1558690193.371415287,101.0
1558690193.391261251,101.0
1558690193.411257419,100.5
1558690193.431224609,100.8
1558690193.451497239,101.0
1558690193.471417193,100.9
1558690193.491282174,100.7
1558690193.511258215,100.5
1558690193.531194445,100.5
1558690193.551169355,100.6
1558690193.571400228,100.7
1558690193.591276804,100.5
1558690193.611273742,100.6
1558690193.631199009,100.4
1558690193.651176449,100.2
1558690193.671428571,100.2
1558690193.691300984,100.8
1558690193.711257547,100.8
1558690193.731232460,100.4
1558690193.751181298,100.5
1558690193.771436086,100.5
1558690193.791301381,100.8
1558690193.811253727,100.0
1558690193.831203501,100.2
1558690193.851208495,100.1
1558690193.871162615,100.3
1558690193.891435702,100.3
1558690193.911265222,100.5
1558690193.931208287,100.5
1558690193.951201711,100.4
1558690193.971152584,100.6
1558690193.991280557,100.5
1558690194.011294335,100.3
1558690194.031235627,100.5
1558690194.051222109,100.5
1558690194.071151573,100.3
1558690194.091415307,93.4
1558690194.111280564,68.1
1558690194.131233445,74.0
1558690194.151225597,83.3
1558690194.171164781,73.7
1558690194.191163752,74.1
1558690194.211285983,73.5
1558690194.231265539,78.6
1558690194.251243527,76.3
1558690194.271190982,74.7
1558690194.291155465,72.5
1558690194.311305241,72.9
1558690194.331266761,73.3
1558690194.351244303,73.9
1558690194.371202648,72.4
1558690194.391164600,74.2
1558690194.411302486,74.3
1558690194.431265095,77.1
1558690194.451266289,74.9
1558690194.471188511,73.7
1558690194.491160514,73.8
1558690194.511111158,72.6
1558690194.531254106,76.3
1558690194.551244991,75.2
1558690194.571203770,72.6
1558690194.591187973,72.9
1558690194.611151963,72.7
1558690194.631256117,77.9
1558690194.651255471,74.9
1558690194.671187054,71.6
1558690194.691165399,74.8
1558690194.711113265,79.3
1558690194.731263843,73.1
1558690194.751256515,71.7
1558690194.771203284,81.4
1558690194.791183170,83.6
1558690194.811132196,74.8
1558690194.831117674,72.5
1558690194.851271053,73.6
1558690194.871211321,72.9
1558690194.891210557,72.6
1558690194.911161275,72.3
1558690194.931159997,72.7
1558690194.951270432,74.3
1558690194.971231152,73.5
1558690194.991225912,72.9
1558690195.011171184,72.0
1558690195.031118958,72.9
1558690195.051302418,74.0
1558690195.071238872,74.5
1558690195.091232560,75.0
1558690195.111168977,72.8
1558690195.131147837,71.6
1558690195.151092521,73.2
1558690195.171232334,73.7
1558690195.191239735,73.0
1558690195.211182397,72.3
1558690195.231150482,74.4
1558690195.251117885,76.8
1558690195.271238656,74.5
1558690195.291248448,73.7
1558690195.311167211,72.5
1558690195.331152059,72.2
1558690195.351113764,74.0
1558690195.371229856,80.9
1558690195.391244295,75.5
1558690195.411165818,72.7
1558690195.431155056,72.5
1558690195.451091473,73.2
1558690195.471090161,74.1
1558690195.491224757,81.9
1558690195.511193075,75.1
1558690195.531151816,71.7
1558690195.551097613,79.8
1558690195.571093131,79.5
1558690195.591243333,71.4
1558690195.611179450,71.7
1558690195.631188038,72.1
1558690195.651127096,73.5
1558690195.671092627,72.9
1558690195.691268252,73.2
1558690195.711189335,72.0
1558690195.731198140,72.6
1558690195.751134916,73.6
1558690195.771126546,74.2
1558690195.791060390,76.4
1558690195.811198738,73.4
1558690195.831190607,72.9
1558690195.851119674,74.9
1558690195.871124934,74.6
1558690195.891054806,74.6
1558690195.911194321,73.5
1558690195.931170662,73.3
1558690195.951130828,75.1
1558690195.971105855,74.6
1558690195.991094423,72.8
1558690196.011209937,74.2
1558690196.031185617,74.2
1558690196.051126128,74.1
1558690196.071123073,75.3
1558690196.091067997,73.2
1558690196.111076139,72.4
1558690196.131163010,73.3
1558690196.151140696,73.5
1558690196.171145862,76.5
1558690196.191109310,79.8
1558690196.211064402,72.0
1558690196.231204100,74.7
1558690196.251142088,85.2
1558690196.271128290,79.0
1558690196.291267692,71.9
1558690196.311063605,71.7
1558690196.331191329,71.8
1558690196.351181758,72.9
1558690196.371124265,72.6
1558690196.391085609,73.2
1558690196.411079750,73.6
1558690196.431038781,74.0
1558690196.451189237,73.6
1558690196.471165115,73.1
1558690196.491098053,73.1
1558690196.511077398,72.7
1558690196.531044807,73.0
1558690196.551233389,73.5
1558690196.571167198,72.8
1558690196.591110761,73.4
1558690196.611110226,72.5
1558690196.631043142,72.9
1558690196.651180187,74.4
1558690196.671143118,73.0
1558690196.691111627,74.4
1558690196.711099636,72.6
1558690196.731042264,72.8
1558690196.751018121,73.2
1558690196.771151342,77.1
1558690196.791111671,80.3
1558690196.811096982,73.4
1558690196.831047107,71.3
1558690196.851028406,72.2
1558690196.871182150,71.8
1558690196.891125335,73.4
1558690196.911075543,72.9
1558690196.931058558,71.6
1558690196.951039541,73.4
1558690196.971185786,72.3
1558690196.991146271,72.8
1558690197.011126138,73.6
1558690197.031070170,75.2
1558690197.051072863,73.4
1558690197.071017445,72.7
1558690197.091145106,73.4
1558690197.111134636,72.3
1558690197.131089231,71.6
1558690197.151063957,73.5
1558690197.171005768,73.0
1558690197.191202689,73.5
1558690197.211116757,73.2
1558690197.231082419,73.6
1558690197.251115857,73.2
1558690197.271061922,73.8
1558690197.291161612,74.0
1558690197.311139869,74.5
1558690197.331104770,72.8
1558690197.351054278,78.8
1558690197.371033158,73.6
1558690197.391037717,73.5
1558690197.411197264,74.2
1558690197.431122211,72.6
1558690197.451046690,73.1
1558690197.471002116,74.4
1558690197.491006720,73.7
1558690197.511130980,80.5
1558690197.531138100,76.8
1558690197.551120728,75.4
1558690197.571017241,80.7
1558690197.590986802,77.0
1558690197.611157222,73.5
1558690197.631091116,74.1
1558690197.651094769,83.6
1558690197.671026477,78.7
1558690197.691071399,72.2
1558690197.711016647,72.7
1558690197.731125058,75.3
1558690197.751103874,73.8
1558690197.771039763,72.9
1558690197.791048639,75.9
1558690197.810991262,74.3
1558690197.831127654,71.9
1558690197.851129322,72.6
1558690197.871057235,73.1
1558690197.891033816,75.5
1558690197.910991439,74.3
1558690197.931139140,72.1
1558690197.951102968,78.0
1558690197.971057336,77.9
1558690197.991051353,71.2
1558690198.010977569,72.0
1558690198.030984139,72.2
1558690198.051109194,76.0
1558690198.071063422,75.1
1558690198.091027970,71.6
1558690198.110974397,75.1
1558690198.130967400,74.4
1558690198.151131109,73.2
1558690198.171055450,73.0
1558690198.191034150,80.0
1558690198.211001660,74.6
1558690198.231001544,90.5
1558690198.251134720,98.7
1558690198.271069426,97.4
1558690198.291066626,96.6
1558690198.310996974,97.1
1558690198.331003129,97.5
1558690198.350919727,99.4
1558690198.371080773,101.1
1558690198.391068545,101.5
1558690198.411007937,100.8
1558690198.431023892,100.7
1558690198.450941620,100.5
1558690198.471082804,100.7
1558690198.491068056,100.7
1558690198.511013944,100.7
1558690198.531030605,100.8
1558690198.550952248,100.6
1558690198.571086204,100.7
1558690198.591082675,100.8
1558690198.611046137,100.8
1558690198.630992136,101.4
1558690198.650975392,100.4
1558690198.670962008,100.1
1558690198.691109486,100.3
1558690198.711029149,100.2
1558690198.731053830,100.1
1558690198.750981166,100.2
1558690198.770954334,100.6
1558690198.791091746,100.9
1558690198.811013937,100.7
1558690198.831006955,100.4
1558690198.850967944,100.5
1558690198.870942460,100.4
1558690198.891078279,100.8
1558690198.911037218,100.7
1558690198.931037958,100.4
1558690198.950965086,100.5
1558690198.970950224,100.5
1558690198.990885892,100.4
1558690199.011032394,100.5
1558690199.031018705,100.5
1558690199.050973494,100.6
1558690199.070966098,100.7
1558690199.090921346,100.0
1558690199.111064309,76.8
1558690199.131043303,66.3
1558690199.150985440,70.5
1558690199.170971985,71.9
1558690199.190915730,71.8
1558690199.211081533,74.3
1558690199.231050883,76.8
1558690199.251012331,73.9
1558690199.270964523,74.0
1558690199.290919491,73.2
1558690199.310913923,74.4
1558690199.331040272,74.6
1558690199.350986807,73.3
1558690199.370993186,72.3
1558690199.390945814,72.7
1558690199.410931956,74.0
1558690199.431058206,73.2
1558690199.451015024,73.8
1558690199.470968101,73.7
1558690199.490947886,72.9
1558690199.510899138,73.4
1558690199.531035468,75.6
1558690199.551016614,73.8
1558690199.570966927,74.8
1558690199.590946681,78.6
1558690199.610904698,72.0
1558690199.630878467,70.9
1558690199.651005248,72.9
1558690199.670980927,72.3
1558690199.690952131,79.6
1558690199.710917110,77.9
1558690199.730871492,72.8
1558690199.751012461,80.0
1558690199.770988756,85.8
1558690199.790946230,75.6
1558690199.810918318,73.2
1558690199.830895031,72.3
1558690199.851033168,74.3
1558690199.871033724,74.6
1558690199.890979495,76.2
1558690199.910924939,75.4
1558690199.930910727,73.8
1558690199.950890954,74.6
1558690199.971019424,73.9
1558690199.990961421,71.3
1558690200.010957304,71.2
1558690200.030909020,73.3
1558690200.050896567,100.5
1558690200.071039844,113.2
1558690200.090977974,100.0
1558690200.110947022,112.0
1558690200.130917594,105.4
1558690200.150891707,98.7
1558690200.171043946,98.4
1558690200.190981836,99.9
1558690200.210970406,102.0
1558690200.230892193,105.3
1558690200.250898333,107.4
1558690200.270848697,106.7
1558690200.290988021,98.2
1558690200.310969410,102.2
1558690200.330900768,96.2
1558690200.350896420,73.0
1558690200.370852915,82.8
1558690200.390980978,106.6
1558690200.410945979,106.3
1558690200.430915123,90.8
1558690200.450913688,100.0
1558690200.470851979,103.6
1558690200.491003534,101.5
1558690200.510994318,100.6
1558690200.530935509,100.5
1558690200.550929560,100.8
1558690200.570877804,100.7
1558690200.590855980,98.9
1558690200.611010722,77.1
1558690200.630937966,72.9
1558690200.650931312,82.3
1558690200.670882458,109.3
1558690200.690852404,110.2
1558690200.711003419,106.8
1558690200.730952773,105.5
1558690200.750936075,104.9
1558690200.770868067,103.4
1558690200.790885183,103.7
1558690200.810990233,104.9
1558690200.830953847,104.3
1558690200.850918827,104.0
1558690200.870877276,103.9
1558690200.890853463,103.9
1558690200.910846990,103.9
1558690200.930949351,104.0
1558690200.950927500,103.9
1558690200.970887404,102.7
1558690200.990848770,102.4
1558690201.010814998,102.5
1558690201.030956338,102.5
1558690201.050914964,102.6
1558690201.070904282,102.7
1558690201.090893663,102.5
1558690201.110828354,102.9
1558690201.130971286,102.9
1558690201.150957224,102.9
1558690201.170903542,103.5
1558690201.190895506,103.0
1558690201.210852655,103.3
1558690201.230818764,103.3
1558690201.250986039,103.5
1558690201.270920233,103.2
1558690201.290904134,103.1
1558690201.310831121,103.6
1558690201.330845981,103.2
1558690201.350959041,103.0
1558690201.370914525,103.3
1558690201.390924389,103.1
1558690201.410862863,103.2
1558690201.430853219,103.1
1558690201.450964566,103.3
1558690201.470918556,103.4
1558690201.490899555,103.2
1558690201.510873933,103.1
1558690201.530830859,103.3
1558690201.550786460,103.5
1558690201.570935304,102.9
1558690201.590933098,103.1
1558690201.610910353,102.9
1558690201.630871943,103.2
1558690201.650797315,102.9
1558690201.670920584,102.9
1558690201.690939688,103.0
1558690201.710845228,106.3
1558690201.730856156,103.6
1558690201.750782793,102.1
1558690201.770919605,104.3
1558690201.790930444,102.4
1558690201.810863431,103.1
1558690201.830872424,101.5
1558690201.850818185,100.5
1558690201.870817964,100.6
1558690201.890935581,101.3
1558690201.910895861,101.3
1558690201.930865297,101.9
1558690201.950816049,101.5
1558690201.970807208,100.9
1558690201.990940485,100.9
1558690202.010878175,101.1
1558690202.030875129,101.8
1558690202.050817277,100.4
1558690202.070799638,100.0
1558690202.090940842,100.3
1558690202.110895557,100.6
1558690202.130901683,100.5
1558690202.150824198,100.3
1558690202.170832654,100.8
1558690202.190751460,100.7
1558690202.210910515,100.9
1558690202.230887828,100.8
1558690202.250836824,100.7
1558690202.270831448,102.9
1558690202.290760684,103.8
1558690202.310929161,103.6
1558690202.330880674,102.0
1558690202.350825165,102.0
1558690202.370826845,100.3
1558690202.390758117,99.7
1558690202.410933926,100.5
1558690202.430908549,100.4
1558690202.450848099,98.0
1558690202.470865629,75.6
1558690202.490760677,77.7
1558690202.510748357,70.3
1558690202.530891499,71.9
1558690202.550836193,75.3
1558690202.570841025,87.6
1558690202.590802012,78.5
1558690202.610752142,72.3
1558690202.630904562,71.0
1558690202.650879017,73.1
1558690202.670876638,74.6
1558690202.690784836,72.7
1558690202.710771542,74.1
1558690202.730947963,74.1
1558690202.750860823,73.4
1558690202.770827441,74.4
1558690202.790805140,76.6
1558690202.810747181,77.2
1558690202.830732351,72.9
1558690202.850873035,72.9
1558690202.870838829,73.2
1558690202.890805949,72.0
1558690202.910765290,72.6
1558690202.930738908,72.3
1558690202.950874147,73.1
1558690202.970872127,74.6
1558690202.990812427,72.0
1558690203.010826316,73.4
1558690203.030725247,76.1
1558690203.050855378,74.1
1558690203.070844717,74.1
1558690203.090815987,71.3
1558690203.110758360,71.7
1558690203.130736722,73.0
1558690203.150694408,73.7
1558690203.170863834,76.7
1558690203.190810334,83.4
1558690203.210776145,73.0
1558690203.230749454,72.6
1558690203.250703925,75.2
1558690203.270891345,85.4
1558690203.290842062,76.7
1558690203.310799984,73.3
1558690203.330769389,73.0
1558690203.350730341,73.8
1558690203.370887970,74.2
1558690203.390828376,71.9
1558690203.410818263,72.9
1558690203.430776694,73.4
1558690203.450735933,73.6
1558690203.470696811,92.2
1558690203.490829430,99.8
1558690203.510836078,97.7
1558690203.530784314,97.0
1558690203.550745852,97.6
1558690203.570719723,99.2
1558690203.590835461,100.6
1558690203.610820035,100.8
1558690203.630948249,100.7
1558690203.650743370,100.4
1558690203.670712313,100.5
1558690203.690838810,100.6
1558690203.710842373,100.2
1558690203.730800487,100.1
1558690203.750742088,100.5
1558690203.770713067,100.8
1558690203.790689048,100.7
1558690203.810811329,101.2
1558690203.830772818,100.7
1558690203.850743502,100.4
1558690203.870714194,100.4
1558690203.890681491,100.2
1558690203.910833915,100.1
1558690203.930793614,100.1
1558690203.950742111,100.4
1558690203.970719508,100.3
1558690203.990704005,100.2
1558690204.010844233,100.2
1558690204.030793470,100.3
1558690204.050767489,100.4
1558690204.070731017,100.5
1558690204.090717939,100.3
1558690204.110692437,83.7
1558690204.130792936,67.5
1558690204.150795596,71.0
1558690204.170732000,74.4
1558690204.190711202,74.7
1558690204.210694865,73.6
1558690204.230811276,78.4
1558690204.250774615,73.4
1558690204.270746433,72.2
1558690204.290721232,74.0
1558690204.310687444,72.8
1558690204.330811756,73.8
1558690204.350806565,72.6
1558690204.370759833,72.7
1558690204.390745338,73.2
1558690204.410700386,74.6
1558690204.430670865,74.1
1558690204.450779221,73.8
1558690204.470744055,74.1
1558690204.490731646,72.1
1558690204.510673871,78.0
1558690204.530674282,77.0
1558690204.550777706,72.4
1558690204.570744732,74.0
1558690204.590743479,81.7
1558690204.610685605,73.3
1558690204.630673370,71.8
1558690204.650809079,76.4
1558690204.670764063,82.5
1558690204.690746086,75.9
1558690204.710703130,72.9
1558690204.730682276,73.6
1558690204.750657244,72.1
1558690204.770762127,73.3
1558690204.790765580,74.9
1558690204.810705161,75.5
1558690204.830699250,74.0
1558690204.850660245,73.3
1558690204.870785287,73.3
1558690204.890748765,72.9
1558690204.910704435,73.1
1558690204.930685573,72.8
1558690204.950645945,73.2
1558690204.970798777,73.8
1558690204.990802787,72.5
1558690205.010731380,73.1
1558690205.030724691,74.3
1558690205.050674189,73.1
1558690205.070646491,74.4
1558690205.090791496,74.5
1558690205.110735866,72.7
1558690205.130716195,72.3
1558690205.150673908,73.4
1558690205.170643112,72.7
1558690205.190813967,72.3
1558690205.210753541,78.1
1558690205.230714937,77.2
1558690205.250648036,75.4
1558690205.270647900,73.8
1558690205.290785054,76.4
1558690205.310727854,79.9
1558690205.330721021,72.8
1558690205.350662130,72.6
1558690205.370657505,84.5
1558690205.390612274,79.2
1558690205.410759308,72.0
1558690205.430723797,70.9
1558690205.450672641,72.2
1558690205.470685813,76.1
1558690205.490610714,73.5
1558690205.510761929,71.1
1558690205.530767568,72.7
1558690205.550681017,72.1
1558690205.570671086,72.3
1558690205.590620538,72.2
1558690205.610768553,72.8
1558690205.630758105,73.2
1558690205.650686818,72.9
1558690205.670687222,72.9
1558690205.690628958,71.7
1558690205.710626601,72.9
1558690205.730772183,74.7
1558690205.750700248,72.8
1558690205.770661150,72.9
1558690205.790637888,74.3
1558690205.810651314,75.4
1558690205.830771150,73.2
1558690205.850691847,72.5
1558690205.870671332,73.2
1558690205.890617987,72.5
1558690205.910641774,72.5
1558690205.930740381,72.4
1558690205.950712858,77.2
1558690205.970691044,78.8
1558690205.990645443,73.0
1558690206.010610833,72.0
1558690206.030571026,72.3
1558690206.050719614,72.6
1558690206.070672373,73.7
1558690206.090623329,71.9
1558690206.110628015,72.6
1558690206.130761773,72.9
1558690206.150733617,72.2
1558690206.170723694,74.2
1558690206.190664477,73.9
1558690206.210649609,72.7
1558690206.230591133,74.2
1558690206.250735856,73.0
1558690206.270711842,73.6
1558690206.290667446,72.9
1558690206.310628336,71.5
1558690206.330587255,73.5
1558690206.350569436,72.6
1558690206.370732176,72.8
1558690206.390681748,73.2
1558690206.410647294,76.0
1558690206.430600826,74.8
1558690206.450576947,72.1
1558690206.470721253,73.5
1558690206.490696948,72.6
1558690206.510675618,72.5
1558690206.530594810,74.0
1558690206.550562823,74.7
1558690206.570703850,73.3
1558690206.590680840,72.8
1558690206.610644103,77.0
1558690206.630601925,80.8
1558690206.650561786,74.2
1558690206.670731388,72.2
1558690206.690690990,79.6
1558690206.710646200,79.1
1558690206.730595590,73.2
1558690206.750585858,71.4
1558690206.770724614,74.2
1558690206.790692447,84.1
1558690206.810673918,78.9
1558690206.830641131,72.4
1558690206.850592635,70.6
1558690206.870733348,71.7
1558690206.890718390,72.8
1558690206.910665775,73.0
1558690206.930632685,72.5
1558690206.950590839,72.4
1558690206.970559376,72.4
1558690206.990532694,71.4
1558690207.010666180,72.1
1558690207.030630458,74.7
1558690207.050616458,73.7
1558690207.070573297,74.9
1558690207.090533659,73.6
1558690207.110689122,71.9
1558690207.130668906,72.9
1558690207.150620333,72.9
1558690207.170572125,73.9
1558690207.190557830,72.6
1558690207.210703276,72.5
1558690207.230641308,75.0
1558690207.250616289,73.1
1558690207.270563029,73.4
1558690207.290550109,73.4
1558690207.310684156,73.9
1558690207.330648859,79.0
1558690207.350602896,72.9
1558690207.370563652,73.0
1558690207.390588339,82.4
1558690207.410692263,73.9
1558690207.430647391,72.1
1558690207.450653541,74.8
1558690207.470604902,84.8
1558690207.490583636,74.1
1558690207.510535499,71.1
1558690207.530682291,72.9
1558690207.550636872,75.2
1558690207.570598138,74.1
1558690207.590585976,80.6
1558690207.610534800,81.0
1558690207.630499874,74.1
1558690207.650639674,72.7
1558690207.670601646,72.2
1558690207.690578136,71.8
1558690207.710537472,78.5
1558690207.730535727,79.1
1558690207.750672738,73.5
1558690207.770603350,73.4
1558690207.790604927,73.5
1558690207.810536888,74.3
1558690207.830536964,74.6
1558690207.850657291,74.5
1558690207.870625157,76.1
1558690207.890601910,75.7
1558690207.910571053,74.3
1558690207.930536469,74.1
1558690207.950658726,74.6
1558690207.970603649,73.7
1558690207.990590570,71.8
1558690208.010556481,71.8
1558690208.030529158,73.5
1558690208.050658584,73.2
1558690208.070621657,73.4
1558690208.090585707,72.0
1558690208.110566115,73.3
1558690208.130526439,74.2
1558690208.150669978,73.4
1558690208.170642906,83.9
1558690208.190617857,75.6
1558690208.210557691,72.6
1558690208.230541862,74.2
1558690208.250499040,73.0
1558690208.270471231,73.1
1558690208.290640633,74.0
1558690208.310593769,72.6
1558690208.330539483,73.8
1558690208.350538669,74.1
1558690208.370469536,72.6
1558690208.390619021,72.3
1558690208.410587247,73.0
1558690208.430587636,74.2
1558690208.450551562,73.3
1558690208.470514519,91.0
1558690208.490654518,98.2
1558690208.510602057,96.3
1558690208.530589585,95.7
1558690208.550552460,96.2
1558690208.570515965,97.4
1558690208.590655490,99.1
1558690208.610610787,100.2
1558690208.630585372,100.8
1558690208.650531096,100.3
1558690208.670488824,100.2
1558690208.690490232,100.3
1558690208.710591095,100.4
1558690208.730570418,100.4
1558690208.750531652,100.1
1558690208.770505380,100.3
1558690208.790651425,101.0
1558690208.810596232,100.8
1558690208.830558086,100.3
1558690208.850531372,100.1
1558690208.870549481,100.2
1558690208.890475386,100.2
1558690208.910469423,100.0
1558690208.930587781,100.1
1558690208.950544372,99.9
1558690208.970548942,100.0
1558690208.990475802,100.1
1558690209.010476226,100.3
1558690209.030613323,100.1
1558690209.050570640,99.9
1558690209.070555046,100.2
1558690209.090508281,99.9
1558690209.110476897,100.3
1558690209.130626597,100.6
1558690209.150579934,100.5
1558690209.170553384,100.7
1558690209.190506430,100.6
1558690209.210473079,98.8
1558690209.230627845,78.6
1558690209.250568792,66.5
1558690209.270534282,69.9
1558690209.290508056,75.0
1558690209.310483653,73.6
1558690209.330603856,74.1
1558690209.350565617,72.7
1558690209.370523315,72.3
1558690209.390523298,73.8
1558690209.410494930,77.9
1558690209.430494099,80.6
1558690209.450562028,72.7
1558690209.470588628,73.6
1558690209.490513521,82.5
1558690209.510494272,73.5
1558690209.530492101,73.4
1558690209.550492536,75.7
1558690209.570556822,74.7
1558690209.590515706,84.8
1558690209.610480688,76.4
1558690209.630478578,71.4
1558690209.650477902,71.3
1558690209.670550173,72.0
1558690209.690540303,73.0
1558690209.710474100,74.1
1558690209.730473550,74.5
1558690209.750481108,72.7
1558690209.770588682,73.5
1558690209.790539523,73.5
1558690209.810551189,75.0
1558690209.830478918,74.4
1558690209.850481203,71.7
1558690209.870578435,73.4
1558690209.890543661,76.2
1558690209.910517528,72.4
1558690209.930479032,72.3
1558690209.950481610,73.4
1558690209.970578501,72.9
1558690209.990532897,72.4
1558690210.010514147,72.4
1558690210.030482905,72.7
1558690210.050497956,72.9
1558690210.070498303,73.8
1558690210.090536011,73.5
1558690210.110501150,71.6
1558690210.130497425,91.2
1558690210.150498154,109.4
1558690210.170480818,109.4
1558690210.190396992,109.5
1558690210.210506252,109.3
1558690210.230497161,103.3
1558690210.250500411,98.8
1558690210.270496134,84.5
1558690210.290535525,75.7
1558690210.310544503,80.2
1558690210.330473110,74.8
1558690210.350479557,73.7
1558690210.370508824,74.3
1558690210.390522066,72.5
1558690210.410559655,72.4
1558690210.430518671,73.6
1558690210.450484066,73.0
1558690210.470510337,74.3
1558690210.490485278,73.3
1558690210.510548826,72.4
1558690210.530510326,73.7
1558690210.550478901,74.3
1558690210.570510345,73.5
1558690210.590520901,72.6
1558690210.610554853,72.6
1558690210.630511633,73.1
1558690210.650483435,72.9
1558690210.670510714,73.1
1558690210.690482756,73.6
1558690210.710382071,75.4
1558690210.730516554,75.9
1558690210.750503267,73.5
1558690210.770502366,74.2
1558690210.790529763,73.9
1558690210.810398177,78.5
1558690210.830366239,82.4
1558690210.850501050,73.5
1558690210.870504798,71.9
1558690210.890502675,72.1
1558690210.910502739,72.2
1558690210.930359283,72.6
1558690210.950514356,72.8
1558690210.970640949,73.7
1558690210.990487282,72.9
1558690211.010390656,72.2
1558690211.030384819,73.8
1558690211.050522225,72.8
1558690211.070484656,72.9
1558690211.090523041,72.3
1558690211.110399947,73.0
1558690211.130393175,73.0
1558690211.150515717,72.2
1558690211.170520658,72.8
1558690211.190486646,73.1
1558690211.210486722,72.8
1558690211.230375152,74.7
1558690211.250512353,73.2
1558690211.270481787,72.2
1558690211.290484198,73.3
1558690211.310515338,73.5
1558690211.330397974,74.4
1558690211.350360732,73.0
1558690211.370482908,73.3
1558690211.390489655,72.9
1558690211.410533957,73.6
1558690211.430377766,73.6
1558690211.450352140,72.3
1558690211.470333672,75.6
1558690211.490505203,77.4
1558690211.510496624,75.2
1558690211.530513582,79.1
1558690211.550344400,73.0
1558690211.570336169,72.0
1558690211.590506037,72.4
1558690211.610504775,76.9
1558690211.630506769,80.6
1558690211.650357598,72.9
1558690211.670336526,75.7
1558690211.690497083,83.1
1558690211.710526558,85.4
1558690211.730521137,90.6
1558690211.750368794,91.1
1558690211.770371951,73.6
1558690211.790492082,71.1
1558690211.810525965,77.1
1558690211.830492176,80.9
1558690211.850495644,79.4
1558690211.870371507,77.6
1558690211.890330390,75.1
1558690211.910492978,74.6
1558690211.930494800,75.1
1558690211.950390326,76.2
1558690211.970348780,75.5
1558690211.990323339,73.8
1558690212.010522112,73.5
1558690212.030492654,79.2
1558690212.050403745,74.8
1558690212.070363457,73.6
1558690212.090335373,72.1
1558690212.110304668,71.6
1558690212.130537119,73.1
1558690212.150513675,72.7
1558690212.170355980,72.5
1558690212.190361225,73.6
1558690212.210332769,75.7
1558690212.230512126,80.0
1558690212.250509972,73.6
1558690212.270382107,74.4
1558690212.290337462,74.4
1558690212.310298611,80.7
1558690212.330512174,77.4
1558690212.350516567,73.6
1558690212.370367153,83.2
1558690212.390365055,80.1
1558690212.410310132,72.6
1558690212.430281956,71.4
1558690212.450523167,71.4
1558690212.470390752,72.9
1558690212.490354219,72.8
1558690212.510323127,72.1
1558690212.530286798,73.9
1558690212.550528513,75.4
1558690212.570385943,73.6
1558690212.590371332,72.4
1558690212.610353016,71.6
1558690212.630306923,75.4
1558690212.650521668,76.3
1558690212.670490016,71.9
1558690212.690369968,71.7
1558690212.710333687,73.1
1558690212.730288812,74.4
1558690212.750275952,73.4
1558690212.770403188,72.9
1558690212.790374240,73.0
1558690212.810336038,75.0
1558690212.830320739,74.6
1558690212.850260671,71.5
1558690212.870513000,73.0
1558690212.890370669,73.0
1558690212.910362794,72.8
1558690212.930320552,72.9
1558690212.950267524,73.6
1558690212.970513623,72.9
1558690212.990399003,72.1
1558690213.010351500,74.1
1558690213.030298815,75.6
1558690213.050275623,73.3
1558690213.070539230,72.5
1558690213.090373322,72.6
1558690213.110375272,71.7
1558690213.130332501,72.9
1558690213.150286231,73.7
1558690213.170258608,72.6
1558690213.190383514,71.8
1558690213.210374893,72.8
1558690213.230326111,75.2
1558690213.250297647,74.0
1558690213.270260273,72.9
1558690213.290405481,73.8
1558690213.310368808,72.4
1558690213.330324808,73.6
1558690213.350307025,72.6
1558690213.370265448,73.0
1558690213.390243734,72.7
1558690213.410372344,73.2
1558690213.430337863,74.5
1558690213.450319249,72.9
1558690213.470278402,89.5
1558690213.490252648,98.4
1558690213.510370378,96.7
1558690213.530363270,96.0
1558690213.550303077,96.4
1558690213.570262752,97.4
1558690213.590240175,99.0
1558690213.610378237,100.2
1558690213.630326688,101.3
1558690213.650331031,100.8
1558690213.670273236,100.4
1558690213.690256133,100.2
1558690213.710381872,100.9
1558690213.730343225,100.7
1558690213.750301917,100.3
1558690213.770281986,100.4
1558690213.790251900,100.7
1558690213.810532075,100.6
1558690213.830364205,100.4
1558690213.850330945,100.0
1558690213.870304798,100.3
1558690213.890258541,100.0
1558690213.910233827,100.0
1558690213.930380246,100.5
1558690213.950364154,100.3
1558690213.970288263,80.3
1558690213.990273271,67.7
1558690214.010227827,68.3
1558690214.030206931,74.3
1558690214.050353516,75.8
1558690214.070301276,73.9
1558690214.090289248,72.6
1558690214.110247953,71.9
1558690214.130201664,72.9
1558690214.150347581,73.1
1558690214.170310801,73.4
1558690214.190286063,75.9
1558690214.210252372,76.0
1558690214.230238852,79.6
1558690214.250331740,74.1
1558690214.270297212,72.3
1558690214.290286209,73.5
1558690214.310247158,75.3
1558690214.330210905,81.4
1558690214.350341519,74.0
1558690214.370314107,71.9
1558690214.390287644,74.6
1558690214.410250493,83.2
1558690214.430221398,79.0
1558690214.450173464,72.2
1558690214.470327503,75.1
1558690214.490318529,85.2
1558690214.510265553,73.5
1558690214.530258594,71.2
1558690214.550192084,72.8
1558690214.570344269,73.0
1558690214.590329957,73.8
1558690214.610274602,72.1
1558690214.630248343,73.7
1558690214.650196542,73.9
1558690214.670189759,72.2
1558690214.690308251,72.9
1558690214.710268386,73.4
1558690214.730246859,73.6
1558690214.750227079,73.7
1558690214.770195346,73.4
1558690214.790323211,73.2
1558690214.810274554,74.5
1558690214.830272851,75.3
1558690214.850210166,72.3
1558690214.870176230,72.7
1558690214.890322091,72.8
1558690214.910298288,72.5
1558690214.930259151,72.3
1558690214.950220451,73.5
1558690214.970167027,73.0
1558690214.990328305,72.5
1558690215.010303319,71.0
1558690215.030253301,74.4
1558690215.050224757,74.0
1558690215.070201422,73.8
1558690215.090156266,74.6
1558690215.110288415,72.0
1558690215.130268980,72.9
1558690215.150215470,72.3
1558690215.170191991,74.1
1558690215.190157422,82.1
1558690215.210315649,77.1
1558690215.230297716,73.1
1558690215.250234946,75.5
1558690215.270242131,72.4
1558690215.290162661,72.4
1558690215.310162933,71.4
1558690215.330289528,73.2
1558690215.350248678,73.1
1558690215.370225680,74.8
1558690215.390186566,75.1
1558690215.410141930,72.9
1558690215.430287851,72.5
1558690215.450266576,74.6
1558690215.470230426,74.3
1558690215.490190067,72.9
1558690215.510159539,72.1
1558690215.530295072,72.5
1558690215.550284663,74.7
1558690215.570229583,73.9
1558690215.590198195,73.4
1558690215.610179610,72.3
1558690215.630312035,72.3
1558690215.650251882,73.8
1558690215.670232771,72.9
1558690215.690200439,72.3
1558690215.710167346,73.1
1558690215.730127783,78.4
1558690215.750259859,74.7
1558690215.770238470,72.7
1558690215.790213075,72.1
1558690215.810161099,82.6
1558690215.830136321,77.8
1558690215.850276806,73.8
1558690215.870218526,74.3
1558690215.890213649,74.0
1558690215.910201713,74.1
1558690215.930137831,74.6
1558690215.950131306,74.4
1558690215.970244186,73.6
1558690215.990220797,72.2
1558690216.010179626,72.6
1558690216.030139379,72.7
1558690216.050122021,72.1
1558690216.070269993,73.0
1558690216.090242644,72.8
1558690216.110191993,72.3
1558690216.130150314,74.1
1558690216.150126204,73.9
1558690216.170263965,73.1
1558690216.190234302,74.0
1558690216.210191229,74.4
1558690216.230171802,74.2
1558690216.250138162,72.9
1558690216.270284059,72.8
1558690216.290243532,73.4
1558690216.310198264,71.7
1558690216.330179352,72.9
1558690216.350120980,74.9
1558690216.370094776,73.4
1558690216.390241218,72.1
1558690216.410206901,74.2
1558690216.430180051,79.3
1558690216.450129993,73.5
1558690216.470109874,73.3
1558690216.490267566,74.8
1558690216.510207188,80.1
1558690216.530178858,77.5
1558690216.550143330,71.9
1558690216.570108864,72.5
1558690216.590085265,80.8
1558690216.610240188,79.3
1558690216.630199564,72.8
1558690216.650162532,72.3
1558690216.670124079,73.7
1558690216.690101742,72.6
1558690216.710245028,72.7
1558690216.730191762,74.2
1558690216.750168391,74.2
1558690216.770135417,73.1
1558690216.790095510,72.3
1558690216.810240113,73.6
1558690216.830191363,75.3
1558690216.850170318,72.7
1558690216.870140968,72.9
1558690216.890101437,73.4
1558690216.910245460,73.5
1558690216.930201653,73.3
1558690216.950162804,72.5
1558690216.970136560,72.4
1558690216.990120446,72.0
1558690217.010088392,73.4
1558690217.030213182,75.4
1558690217.050162866,73.0
1558690217.070121710,72.2
1558690217.090113786,72.5
1558690217.110075551,72.4
1558690217.130227697,77.1
1558690217.150166631,75.9
1558690217.170139211,73.4
1558690217.190116015,73.2
1558690217.210092548,75.5
1558690217.230041291,79.6
1558690217.250194282,75.4
1558690217.270193710,75.5
1558690217.290115898,82.8
1558690217.310111969,74.3
1558690217.330053853,70.7
1558690217.350221599,73.0
1558690217.370165142,72.9
1558690217.390153085,73.4
1558690217.410103573,73.3
1558690217.430055367,73.3
1558690217.450197695,73.7
1558690217.470191403,74.8
1558690217.490147011,73.5
1558690217.510100486,72.7
1558690217.530080934,72.6
1558690217.550193079,72.7
1558690217.570199718,72.3
1558690217.590136269,71.9
1558690217.610110405,71.6
1558690217.630093685,73.1
1558690217.650058875,73.6
1558690217.670176729,72.6
1558690217.690141309,72.5
1558690217.710111307,73.3
1558690217.730071747,74.1
1558690217.750053836,73.2
1558690217.770179650,73.0
1558690217.790204123,73.0
1558690217.810145717,74.6
1558690217.830085098,80.8
1558690217.850063640,77.6
1558690217.870010154,75.2
1558690217.890172397,72.8
1558690217.910103245,73.2
1558690217.930075150,72.5
1558690217.950074087,74.8
1558690217.970020699,75.5
1558690217.990191022,72.9
1558690218.010136278,73.9
1558690218.030115602,74.7
1558690218.050077846,74.2
1558690218.070043161,73.7
1558690218.090178976,72.5
1558690218.110127971,73.1
1558690218.130096092,72.9
1558690218.150089543,74.0
1558690218.170044087,74.3
1558690218.190174744,72.0
1558690218.210138378,72.3
1558690218.230109123,74.6
1558690218.250089745,74.2
1558690218.270071378,74.1
1558690218.290002626,73.1
1558690218.310316662,73.1
1558690218.330140470,72.4
1558690218.350086063,72.7
1558690218.370053569,75.7
1558690218.390054492,76.3
1558690218.410148692,73.7
1558690218.430119461,73.0
1558690218.450067277,72.4
1558690218.470039734,87.6
1558690218.490024558,99.1
1558690218.509991249,97.5
1558690218.530153935,96.0
1558690218.550082517,96.6
1558690218.570101634,97.5
1558690218.590017841,98.7
1558690218.609997119,100.2
1558690218.630126778,101.5
1558690218.650095720,101.3
1558690218.670125737,101.3
1558690218.690039732,100.9
1558690218.710023626,100.6
1558690218.730138547,100.3
1558690218.750112287,100.5
1558690218.770071651,100.3
1558690218.790037923,100.5
1558690218.810031255,100.5
1558690218.830131709,100.8
1558690218.850118139,100.5
1558690218.870079084,100.2
1558690218.890059568,100.1
1558690218.910027663,100.2
1558690218.929974599,100.2
1558690218.950121898,100.2
1558690218.970096785,100.3
1558690218.990050484,100.3
1558690219.010031014,100.5
1558690219.029995259,100.2
1558690219.050118922,100.2
1558690219.070090131,100.4
1558690219.090067053,100.8
1558690219.110021294,100.6
1558690219.129975029,100.5
1558690219.149958819,100.6
1558690219.170084121,101.0
1558690219.190080656,100.9
1558690219.210053572,100.3
1558690219.230001221,78.4
1558690219.249956628,67.9
1558690219.270103714,71.7
1558690219.290053470,72.0
1558690219.310011609,72.6
1558690219.330002546,83.9
1558690219.349955830,76.2
1558690219.370107995,78.9
1558690219.390075276,86.5
1558690219.410050314,75.0
1558690219.430008815,71.9
1558690219.449999089,71.6
1558690219.470108666,74.4
1558690219.490094227,73.4
1558690219.510051897,73.1
1558690219.530016037,74.8
1558690219.549984745,75.3
1558690219.569945705,73.4
1558690219.590096453,71.5
1558690219.610045400,72.4
1558690219.630036138,73.0
1558690219.649992819,73.6
1558690219.669972400,74.2
1558690219.690092793,73.5
1558690219.710071740,72.3
1558690219.730035271,74.8
1558690219.750002011,74.2
1558690219.769963185,74.2
1558690219.789956558,71.3
1558690219.810061575,72.9
1558690219.830034292,77.0
1558690219.849999277,75.3
1558690219.869950039,74.7
1558690219.889927760,73.9
1558690219.910094647,74.3
1558690219.930053263,74.0
1558690219.950004052,74.8
1558690219.969955993,75.0
1558690219.989916647,72.0
1558690220.010082779,71.9
1558690220.030047331,73.1
1558690220.050044805,72.9
1558690220.070015949,74.1
1558690220.089951611,73.1
1558690220.110093313,72.0
1558690220.130064128,73.0
1558690220.150022516,72.8
1558690220.169994229,72.9
1558690220.189961387,71.7
1558690220.209920975,72.6
1558690220.230062878,95.8
1558690220.250044003,109.1
1558690220.270016055,108.7
1558690220.289993151,111.3
1558690220.309940614,111.1
1558690220.330084477,109.9
1558690220.350039067,109.2
1558690220.370021944,111.7
1558690220.389991204,114.6
1558690220.409964162,116.3
1558690220.429905376,116.3
1558690220.450037608,114.0
1558690220.470003056,111.5
1558690220.489971962,108.4
1558690220.509957982,106.7
1558690220.529964094,105.8
1558690220.550035387,104.8
1558690220.569996439,104.2
1558690220.589982268,103.1
1558690220.609944621,102.4
1558690220.629895848,102.1
1558690220.650062567,102.2
1558690220.670021177,102.2
1558690220.689995686,102.4
1558690220.709934771,102.4
1558690220.729925645,102.2
1558690220.750060135,102.2
1558690220.770014210,103.7
1558690220.790004885,104.4
1558690220.809973136,105.5
1558690220.829927410,105.5
1558690220.849905102,105.0
1558690220.870049063,104.0
1558690220.890005486,103.8
1558690220.909982245,104.0
1558690220.929946334,104.0
1558690220.949892716,104.1
1558690220.970034880,104.1
1558690220.990008964,104.2
1558690221.009981303,104.1
1558690221.029938401,104.1
1558690221.049901193,104.1
1558690221.069894927,104.0
1558690221.090026199,104.0
1558690221.109992712,104.2
1558690221.129945180,104.4
1558690221.150105819,104.0
1558690221.169876256,104.0
1558690221.190010055,104.1
1558690221.210002447,104.1
1558690221.229944352,104.5
1558690221.249901846,104.5
1558690221.269896412,104.8
1558690221.290027895,104.5
1558690221.309999954,104.6
1558690221.329940493,104.2
1558690221.349924653,104.3
1558690221.369876592,105.0
1558690221.390033711,105.0
1558690221.410000774,104.7
1558690221.429969379,104.7
1558690221.449915067,104.8
1558690221.469871850,104.8
1558690221.489879054,104.7
1558690221.510009893,103.7
1558690221.529968902,103.2
1558690221.549946671,103.3
1558690221.569894224,103.5
1558690221.589877062,103.2
1558690221.610019501,103.2
1558690221.629984272,103.1
1558690221.649965115,103.2
1558690221.669912034,103.4
1558690221.689883934,103.1
1558690221.709843499,104.6
1558690221.729978289,106.5
1558690221.749955759,105.4
1558690221.769907660,107.1
1558690221.789898507,105.5
1558690221.809859519,103.6
1558690221.830003061,104.5
1558690221.849980824,103.8
1558690221.869923613,104.4
1558690221.889891399,104.4
1558690221.909844934,103.7
1558690221.930012056,103.4
1558690221.949969249,103.8
1558690221.969933825,104.7
1558690221.989879786,103.6
1558690222.009850762,104.2
1558690222.029988059,87.6
1558690222.049973395,72.5
1558690222.069907993,71.3
1558690222.089911878,71.5
1558690222.109867186,72.5
1558690222.129821311,75.6
1558690222.149977287,72.9
1558690222.169952819,72.9
1558690222.189934733,85.0
1558690222.209889382,82.2
1558690222.229858912,74.2
1558690222.250026821,73.6
1558690222.269947319,73.5
1558690222.289912202,73.4
1558690222.309886872,74.0
1558690222.329860726,74.4
1558690222.349824676,72.8
1558690222.369953015,73.5
1558690222.389962436,75.1
1558690222.409883117,75.8
1558690222.429850527,75.1
1558690222.449830601,73.9
1558690222.469963085,77.0
1558690222.489939037,73.1
1558690222.509894558,72.0
1558690222.529875860,73.8
1558690222.549815098,73.9
1558690222.569955110,73.0
1558690222.589943978,73.4
1558690222.609913291,72.7
1558690222.629866674,74.1
1558690222.649840209,72.6
1558690222.669964396,72.8
1558690222.689918272,72.1
1558690222.709914424,74.7
1558690222.729869779,80.7
1558690222.749828662,79.3
1558690222.769782527,73.8
1558690222.789986551,72.7
1558690222.809953929,81.1
1558690222.829868073,79.0
1558690222.849826938,71.5
1558690222.869819127,71.1
1558690222.889945380,72.7
1558690222.909962241,73.3
1558690222.929905497,73.2
1558690222.949849585,73.1
1558690222.969824919,73.0
1558690222.989797031,71.9
1558690223.009941981,75.3
1558690223.029905163,75.8
1558690223.049870177,71.9
1558690223.069837905,73.8
1558690223.089796211,74.4
1558690223.109924944,71.9
1558690223.129888941,73.2
1558690223.149864644,73.0
1558690223.169836646,72.9
1558690223.189817900,72.2
1558690223.209953944,74.6
1558690223.229920504,73.6
1558690223.249861396,73.6
1558690223.269837582,73.4
1558690223.289817749,73.6
1558690223.309964677,72.4
1558690223.329957608,73.0
1558690223.349889807,73.0
1558690223.369844770,72.9
1558690223.389796898,72.8
1558690223.409770179,75.4
1558690223.429908393,77.1
1558690223.449859902,76.6
1558690223.469841788,84.3
1558690223.489811902,98.7
1558690223.509785310,98.2
1558690223.529925924,96.7
1558690223.549885764,96.7
1558690223.569860939,97.4
1558690223.589826690,93.3
1558690223.609802829,88.2
1558690223.629756171,98.6
1558690223.649894660,102.2
1558690223.669876796,102.1
1558690223.689832546,101.4
1558690223.709799681,100.9
1558690223.729778709,100.0
1558690223.749914787,100.5
1558690223.769864645,100.4
1558690223.789837316,91.1
1558690223.809805734,70.4
1558690223.829788334,73.2
1558690223.849911069,75.2
1558690223.869894215,101.0
1558690223.889847011,112.4
1558690223.909823798,108.5
1558690223.929780199,105.2
1558690223.949922365,104.1
1558690223.969888608,104.0
1558690223.989871101,104.0
1558690224.009818716,104.3
1558690224.029778597,104.1
1558690224.049753318,104.1
1558690224.069872203,104.2
1558690224.089830051,103.9
1558690224.109820510,103.9
1558690224.129791843,104.1
1558690224.149755262,105.4
1558690224.169884154,105.1
1558690224.189853921,104.0
1558690224.209847105,104.2
1558690224.229784072,101.4
1558690224.249755758,99.6
1558690224.269699285,100.1
1558690224.289884154,100.4
1558690224.309826863,100.9
1558690224.329776602,101.1
1558690224.349782782,100.9
1558690224.369726338,101.2
1558690224.389859823,100.6
1558690224.409837323,100.9
1558690224.429803937,100.7
1558690224.449796401,100.6
1558690224.469743397,99.9
1558690224.489864475,74.6
1558690224.509863927,65.7
1558690224.529798487,70.8
1558690224.549800067,74.4
1558690224.569732830,77.6
1558690224.589879361,75.2
1558690224.609862038,71.8
1558690224.629831922,73.9
1558690224.649803865,78.9
1558690224.669749416,76.4
1558690224.689734174,71.9
1558690224.709868567,72.6
1558690224.729825700,75.6
1558690224.749797296,74.4
1558690224.769732203,74.4
1558690224.789725854,73.5
1558690224.809859654,73.5
1558690224.829813305,76.9
1558690224.849801599,73.9
1558690224.869736512,73.8
1558690224.889727666,74.1
1558690224.909702456,76.9
1558690224.929814600,73.7
1558690224.949795938,72.8
1558690224.969735334,74.6
1558690224.989730325,73.5
1558690225.009706573,73.2
1558690225.029829312,75.2
1558690225.049824426,72.9
1558690225.069779931,74.9
1558690225.089727080,74.7
1558690225.109699922,71.5
1558690225.129847668,73.0
1558690225.149796013,72.1
1558690225.169765746,73.2
1558690225.189733822,72.9
1558690225.209708008,71.6
1558690225.229846076,73.9
1558690225.249830288,79.2
1558690225.269795349,76.3
1558690225.289782769,72.8
1558690225.309716626,72.8
1558690225.329703682,73.1
1558690225.349849273,72.3
1558690225.369800360,73.0
1558690225.389769909,73.4
1558690225.409713436,74.3
1558690225.429733755,74.7
1558690225.449815196,73.6
1558690225.469788124,75.1
1558690225.489771933,72.9
1558690225.509709893,71.5
1558690225.529719462,77.9
1558690225.549656845,76.9
1558690225.569803817,72.8
1558690225.589757931,72.9
1558690225.609770757,81.7
1558690225.629706199,74.9
1558690225.649658746,72.3
1558690225.669778214,73.5
1558690225.689837614,73.3
1558690225.709749910,83.2
1558690225.729713071,78.4
1558690225.749675819,72.3
1558690225.769822572,72.6
1558690225.789801341,73.0
1558690225.809744724,72.4
1558690225.829722116,75.2
1558690225.849671981,73.6
1558690225.869801614,73.2
1558690225.889802432,75.0
1558690225.909742944,76.4
1558690225.929719239,72.9
1558690225.949703127,71.7
1558690225.969658196,73.5
1558690225.989800964,71.8
1558690226.009767274,73.5
1558690226.029753118,73.7
1558690226.049701739,71.8
1558690226.069692383,73.4
1558690226.089800787,73.2
1558690226.109762339,72.0
1558690226.129712067,74.3
1558690226.149680783,73.2
1558690226.169675138,73.9
1558690226.189638810,74.0
1558690226.209764179,80.0
1558690226.229769501,74.5
1558690226.249714749,72.2
1558690226.269674196,74.7
1558690226.289622319,73.5
1558690226.309776102,71.6
1558690226.329730810,75.9
1558690226.349700972,79.6
1558690226.369673455,76.0
1558690226.389665685,82.9
1558690226.409803831,75.9
1558690226.429775802,72.0
1558690226.449719735,71.0
1558690226.469696261,73.6
1558690226.489667386,75.0
1558690226.509795807,72.6
1558690226.529804169,72.9
1558690226.549713095,73.0
1558690226.569703832,73.4
1558690226.589675495,72.5
1558690226.609631884,73.5
1558690226.629797515,75.4
1558690226.649735747,72.5
1558690226.669712593,72.9
1558690226.689681581,73.2
1558690226.709634898,72.9
1558690226.729789763,75.0
1558690226.749735740,73.7
1558690226.769733996,73.4
1558690226.789680280,72.9
1558690226.809667279,71.6
1558690226.829603758,74.9
1558690226.849759298,74.0
1558690226.869721421,73.1
1558690226.889680498,72.5
1558690226.909650239,72.4
1558690226.929651876,73.3
1558690226.949747936,72.0
1558690226.969735071,73.3
1558690226.989733774,72.8
1558690227.009688327,71.5
1558690227.029666385,74.6
1558690227.049751822,73.1
1558690227.069706189,73.5
1558690227.089751092,73.2
1558690227.109663697,71.7
1558690227.129641109,73.5
1558690227.149596925,72.7
1558690227.169732462,73.5
1558690227.189712508,71.9
1558690227.209676531,71.7
1558690227.229630671,74.9
1558690227.249631163,74.6
1558690227.269744766,73.3
1558690227.289706292,74.0
1558690227.309679864,72.3
1558690227.329645584,74.3
1558690227.349597265,72.9
1558690227.369778833,73.0
1558690227.389720164,73.5
1558690227.409743574,73.1
1558690227.429691025,74.7
1558690227.449602962,72.4
1558690227.469574201,72.8
1558690227.489720872,74.6
1558690227.509666361,72.7
1558690227.529642748,73.0
1558690227.549636528,74.1
1558690227.569588545,74.9
1558690227.589694769,72.3
1558690227.609705498,71.3
1558690227.629651246,76.1
1558690227.649627241,77.7
1558690227.669642429,72.2
1558690227.689779923,72.9
1558690227.709736314,82.7
1558690227.729672867,76.0
1558690227.749628354,73.6
1558690227.769588398,73.1
1558690227.789598707,73.2
1558690227.809707318,86.8
1558690227.829643874,79.8
1558690227.849650069,74.3
1558690227.869606725,73.0
1558690227.889601918,73.7
1558690227.909746294,74.6
1558690227.929682214,74.4
1558690227.949667760,74.2
1558690227.969606332,74.5
1558690227.989600945,72.2
1558690228.009739560,72.2
1558690228.029668418,74.1
1558690228.049639519,73.4
1558690228.069644064,78.5
1558690228.089600280,78.7
1558690228.109600372,75.8
1558690228.129702294,73.7
1558690228.149661635,73.3
1558690228.169642996,73.1
1558690228.189602241,73.7
1558690228.209568929,72.7
1558690228.229714989,73.8
1558690228.249658493,75.8
1558690228.269591391,74.9
1558690228.289588930,74.4
1558690228.309599666,73.7
1558690228.329681726,77.6
1558690228.349686536,77.1
1558690228.369631186,72.0
1558690228.389618341,72.4
1558690228.409597895,76.8
1558690228.429594905,80.9
1558690228.449679224,74.8
1558690228.469626472,73.1
1558690228.489774733,73.0
1558690228.509575195,84.8
1558690228.529576247,80.3
1558690228.549687471,71.6
1558690228.569632721,70.9
1558690228.589605098,71.5
1558690228.609575968,72.4
1558690228.629605119,73.6
1558690228.649695062,74.2
1558690228.669652482,72.9
1558690228.689627054,71.6
1558690228.709577428,85.4
1558690228.729612131,98.7
1558690228.749578738,97.6
1558690228.769650632,96.5
1558690228.789606343,96.5
1558690228.809583743,97.4
1558690228.829575441,98.9
1558690228.849577401,100.6
1558690228.869650789,101.0
1558690228.889634823,100.8
1558690228.909576823,100.6
1558690228.929585542,100.4
1558690228.949580204,100.5
1558690228.969655685,100.7
1558690228.989632499,100.6
1558690229.009646816,100.8
1558690229.029582856,100.8
1558690229.049598057,100.6
1558690229.069594956,100.5
1558690229.089650221,100.6
1558690229.109598355,100.3
1558690229.129594245,100.8
1558690229.149627227,100.8
1558690229.169610843,100.4
1558690229.189681673,100.9
1558690229.209613300,100.1
1558690229.229612280,77.6
1558690229.249577309,68.0
1558690229.269586021,69.9
1558690229.289658624,73.6
1558690229.309609923,72.4
1558690229.329615317,73.5
1558690229.349588299,73.8
1558690229.369581942,72.4
1558690229.389477930,72.4
1558690229.409627063,74.5
1558690229.429617525,75.4
1558690229.449582760,74.3
1558690229.469617078,73.8
1558690229.489620768,74.5
1558690229.509617503,73.8
1558690229.529611737,74.4
1558690229.549587600,74.3
1558690229.569614760,73.7
1558690229.589574490,71.8
1558690229.609612880,71.8
1558690229.629637562,72.8
1558690229.649577543,73.0
1558690229.669605785,73.7
1558690229.689602683,72.8
1558690229.709468549,72.9
1558690229.729644051,74.6
1558690229.749601806,82.9
1558690229.769598128,74.8
1558690229.789600741,72.1
1558690229.809621891,72.2
1558690229.829599511,74.4
1558690229.849599261,74.9
1558690229.869605728,72.6
1558690229.889609789,72.7
1558690229.909488994,72.9
1558690229.929652845,74.2
1558690229.949579506,74.3
1558690229.969581121,84.8
1558690229.989580574,74.8
1558690230.009617495,71.1
1558690230.029469671,71.3
1558690230.049590812,74.0
1558690230.069612201,73.2
1558690230.089591135,73.4
1558690230.109592326,72.0
1558690230.129448239,72.9
1558690230.149590904,73.5
1558690230.169610467,72.2
1558690230.189587464,72.0
1558690230.209490813,72.3
1558690230.229472627,76.1
1558690230.249615896,75.6
1558690230.269577855,73.9
1558690230.289583900,75.2
1558690230.309586839,74.4
1558690230.329474106,98.8
1558690230.349452835,111.0
1558690230.369602979,110.6
1558690230.389604146,112.4
1558690230.409602806,111.8
1558690230.429495825,107.0
1558690230.449446172,107.6
1558690230.469601836,110.4
1558690230.489602616,112.5
1558690230.509602379,113.5
1558690230.529474083,111.8
1558690230.549464183,108.5
1558690230.569615613,105.3
1558690230.589584299,103.8
1558690230.609615967,102.7
1558690230.629483999,101.6
1558690230.649461700,101.3
1558690230.669416939,100.5
1558690230.689585851,100.2
1558690230.709617193,100.5
1558690230.729498822,100.4
1558690230.749488580,100.5
1558690230.769449577,100.5
1558690230.789589439,100.5
1558690230.809617691,100.8
1558690230.829583168,100.9
1558690230.849581349,102.0
1558690230.869444182,101.2
1558690230.889586714,100.5
1558690230.909617201,101.2
1558690230.929624366,101.2
1558690230.949616907,100.9
1558690230.969455235,99.9
1558690230.989451546,100.0
1558690231.009622379,100.1
1558690231.029601233,100.2
1558690231.049485407,100.2
1558690231.069452108,99.9
1558690231.089433337,81.1
1558690231.109608068,68.1
1558690231.129640053,71.1
1558690231.149513744,81.3
1558690231.169439250,73.9
1558690231.189434509,70.3
1558690231.209635413,72.2
1558690231.229625163,85.4
1558690231.249493632,76.0
1558690231.269477615,74.6
1558690231.289451484,88.1
1558690231.309421371,75.7
1558690231.329592301,71.1
1558690231.349485651,72.5
1558690231.369468344,74.0
1558690231.389455727,72.6
1558690231.409431748,73.7
1558690231.429629589,73.7
1558690231.449621025,72.7
1558690231.469594959,74.8
1558690231.489481041,73.8
1558690231.509440170,74.2
1558690231.529633541,73.8
1558690231.549502231,75.3
1558690231.569627124,77.2
1558690231.589437554,72.4
1558690231.609433001,71.5
1558690231.629390340,72.9
1558690231.649507460,73.1
1558690231.669498053,72.6
1558690231.689438593,71.6
1558690231.709450825,73.9
1558690231.729382162,85.4
1558690231.749593995,84.1
1558690231.769472582,89.9
1558690231.789446216,86.0
1558690231.809416998,72.4
1558690231.829405777,73.5
1558690231.849614000,78.4
1558690231.869611009,74.5
1558690231.889443960,73.5
1558690231.909432624,78.9
1558690231.929395882,81.5
1558690231.949382141,78.5
1558690231.969612470,76.3
1558690231.989472419,72.2
1558690232.009434894,72.8
1558690232.029446864,80.0
1558690232.049399399,76.4
1558690232.069504604,74.1
1558690232.089462621,72.8
1558690232.109453698,73.1
1558690232.129434133,75.2
1558690232.149388334,73.4
1558690232.169632859,74.5
1558690232.189513040,73.9
1558690232.209467851,72.2
1558690232.229420185,73.8
1558690232.249392671,73.6
1558690232.269355991,73.8
1558690232.289481413,73.8
1558690232.309457656,73.4
1558690232.329423118,73.7
1558690232.349397301,73.8
1558690232.369357755,73.2
1558690232.389491078,73.3
1558690232.409482963,74.3
1558690232.429449528,73.6
1558690232.449394301,73.1
1558690232.469353622,72.9
1558690232.489481393,72.9
1558690232.509493738,79.1
1558690232.529439607,77.3
1558690232.549416640,74.8
1558690232.569372733,74.2
1558690232.589308470,71.3
1558690232.609442827,72.3
1558690232.629428582,75.0
1558690232.649408736,82.6
1558690232.669410106,72.9
1558690232.689323559,74.9
1558690232.709478065,82.3
1558690232.729436362,74.9
1558690232.749412130,72.7
1558690232.769388785,72.8
1558690232.789360283,73.8
1558690232.809473266,72.9
1558690232.829452099,72.9
1558690232.849417983,76.5
1558690232.869399219,74.9
1558690232.889347648,71.6
1558690232.909335784,72.3
1558690232.929481845,72.7
1558690232.949431737,72.9
1558690232.969408388,73.0
1558690232.989356574,71.9
1558690233.009345700,74.6
1558690233.029462917,74.7
1558690233.049425864,72.5
1558690233.069419244,72.9
1558690233.089352655,72.2
1558690233.109354644,72.3
1558690233.129476474,73.3
1558690233.149404787,73.7
1558690233.169394816,73.8
1558690233.189387121,78.1
1558690233.209354801,82.6
1558690233.229300494,76.4
1558690233.249428787,72.2
1558690233.269415388,72.9
1558690233.289359164,72.7
1558690233.309322709,73.2
1558690233.329288826,74.4
1558690233.349452366,80.4
1558690233.369417690,77.8
1558690233.389387083,84.6
1558690233.409374631,77.1
1558690233.429338025,71.1
1558690233.449453596,70.6
1558690233.469438726,72.6
1558690233.489386676,73.4
1558690233.509379853,72.5
1558690233.529313626,74.0
1558690233.549307527,73.2
1558690233.569448523,75.5
1558690233.589379812,74.8
1558690233.609362222,72.7
1558690233.629315241,72.7
1558690233.649312760,72.4
1558690233.669441778,72.5
1558690233.689429008,71.9
1558690233.709382213,83.5
1558690233.729335808,99.3
1558690233.749313214,97.3
1558690233.769454552,95.6
1558690233.789413413,95.8
1558690233.809386952,96.6
1558690233.829363416,97.9
1558690233.849298021,100.1
1558690233.869250323,100.5
1558690233.889386300,100.4
1558690233.909365977,100.3
1558690233.929361319,100.1
1558690233.949319597,100.0
1558690233.969254032,100.1
1558690233.989392510,100.0
1558690234.009378870,100.1
1558690234.029327132,100.3
1558690234.049332006,100.1
1558690234.069259369,100.1
1558690234.089427010,100.1
1558690234.109377543,100.0
1558690234.129350950,100.0
1558690234.149322297,100.2
1558690234.169289911,100.4
1558690234.189260810,100.1
1558690234.209398826,99.9
1558690234.229345694,81.0
1558690234.249313609,68.5
1558690234.269291409,71.0
1558690234.289285032,71.8
1558690234.309439026,73.6
1558690234.329388335,73.8
1558690234.349357834,72.5
1558690234.369298230,73.2
1558690234.389265054,72.6
1558690234.409414620,74.3
1558690234.429379161,75.0
1558690234.449349720,73.0
1558690234.469301250,73.6
1558690234.489262773,72.7
1558690234.509237406,72.8
1558690234.529382089,74.0
1558690234.549324443,73.9
1558690234.569293514,74.1
1558690234.589276617,72.9
1558690234.609254951,78.2
1558690234.629396595,78.9
1558690234.649354600,72.1
1558690234.669313365,72.7
1558690234.689255484,71.4
1558690234.709236777,72.7
1558690234.729366137,75.4
1558690234.749348669,84.4
1558690234.769308522,76.1
1558690234.789312669,78.0
1558690234.809286309,81.4
1558690234.829221348,74.0
1558690234.849368084,73.9
1558690234.869336852,73.3
1558690234.889289094,72.4
1558690234.909254217,72.9
1558690234.929234839,73.5
1558690234.949372344,72.7
1558690234.969341917,73.7
1558690234.989303019,72.0
1558690235.009269230,71.8
1558690235.029237527,74.9
1558690235.049368186,74.3
1558690235.069339532,73.9
1558690235.089313414,74.7
1558690235.109262570,72.6
1558690235.129235005,72.7
1558690235.149207370,72.0
1558690235.169348337,73.5
1558690235.189318441,72.4
1558690235.209269276,72.1
1558690235.229241837,74.1
1558690235.249221830,77.1
1558690235.269347495,73.8
1558690235.289309332,72.1
1558690235.309276210,72.9
1558690235.329246761,73.2
1558690235.349213409,80.7
1558690235.369365486,75.0
1558690235.389333874,74.6
1558690235.409309915,74.0
1558690235.429258649,81.2
1558690235.449205684,76.6
1558690235.469180277,72.5
1558690235.489336333,73.8
1558690235.509306571,84.3
1558690235.529258658,75.2
1558690235.549258120,71.5
1558690235.569193839,72.6
1558690235.589353085,73.9
1558690235.609309455,74.9
1558690235.629273582,73.6
1558690235.649251404,72.7
1558690235.669206742,72.6
1558690235.689351339,71.8
1558690235.709329030,71.8
1558690235.729294060,73.7
1558690235.749237827,73.5
1558690235.769210694,73.6
1558690235.789176537,71.8
1558690235.809339879,72.4
1558690235.829460026,73.8
1558690235.849253243,76.6
1558690235.869228774,75.4
1558690235.889177048,73.6
1558690235.909343162,74.5
1558690235.929297434,74.6
1558690235.949267518,74.4
1558690235.969219924,74.5
1558690235.989165154,72.1
1558690236.009333138,73.9
1558690236.029289933,73.1
1558690236.049235892,71.8
1558690236.069221244,74.3
1558690236.089182867,72.7
1558690236.109181984,72.5
1558690236.129330424,73.6
1558690236.149250698,72.5
1558690236.169222903,73.4
1558690236.189258983,72.0
1558690236.209186318,80.5
1558690236.229316510,80.9
1558690236.249286512,72.8
1558690236.269233904,72.8
1558690236.289219616,72.4
1558690236.309185263,72.7
1558690236.329317428,73.1
1558690236.349275547,72.2
1558690236.369245020,73.0
1558690236.389224548,72.6
1558690236.409181070,72.9
1558690236.429149852,73.6
1558690236.449290096,72.9
1558690236.469274063,73.5
1558690236.489233358,72.3
1558690236.509196316,71.5
1558690236.529159764,73.2
1558690236.549298379,72.5
1558690236.569262778,75.2
1558690236.589216301,75.8
1558690236.609198119,74.1
1558690236.629159224,73.1
1558690236.649306142,75.2
1558690236.669272002,75.5
1558690236.689244991,71.4
1558690236.709195125,73.0
1558690236.729170862,74.1
1558690236.749137134,79.5
1558690236.769268201,77.4
1558690236.789220661,70.8
1558690236.809224582,72.3
1558690236.829166550,80.0
1558690236.849141099,77.7
1558690236.869260067,73.1
1558690236.889212900,71.1
1558690236.909191784,71.8
1558690236.929189919,73.4
1558690236.949140246,72.5
1558690236.969271711,73.6
1558690236.989249276,71.5
1558690237.009205687,72.9
1558690237.029179967,73.8
1558690237.049167546,71.7
1558690237.069109161,73.5
1558690237.089279782,72.9
1558690237.109221128,72.1
1558690237.129182814,73.2
1558690237.149171171,73.0
1558690237.169116859,72.5
1558690237.189261761,71.2
1558690237.209237868,72.4
1558690237.229182674,75.3
1558690237.249158929,73.3
1558690237.269127664,73.8
1558690237.289278429,73.7
1558690237.309251063,72.9
1558690237.329197972,72.9
1558690237.349161540,72.8
1558690237.369130913,72.5
1558690237.389104707,73.1
1558690237.409214941,74.4
1558690237.429191587,74.0
1558690237.449158054,76.1
1558690237.469147069,76.3
1558690237.489090233,72.9
1558690237.509248926,72.1
1558690237.529221254,81.9
1558690237.549157322,75.2
1558690237.569132819,71.0
1558690237.589128633,71.3
1558690237.609244403,79.2
1558690237.629221403,83.5
1558690237.649175657,73.2
1558690237.669152259,72.0
1558690237.689118898,71.1
1558690237.709099510,71.8
1558690237.729237366,74.3
1558690237.749183542,74.1
1558690237.769185691,74.2
1558690237.789145980,72.6
1558690237.809106120,72.6
1558690237.829239217,74.1
1558690237.849221260,74.5
1558690237.869195360,73.8
1558690237.889123937,72.0
1558690237.909123769,72.0
1558690237.929266470,72.9
1558690237.949190931,72.7
1558690237.969183179,84.4
1558690237.989131969,77.6
1558690238.009132015,71.5
1558690238.029082388,72.1
1558690238.049209127,74.2
1558690238.069180141,73.7
1558690238.089126777,72.0
1558690238.109111767,73.8
1558690238.129071695,73.9
1558690238.149194717,80.6
1558690238.169212887,76.3
1558690238.189145819,70.4
1558690238.209109030,78.5
1558690238.229067701,79.3
1558690238.249219649,72.9
1558690238.269199330,72.9
1558690238.289145086,78.3
1558690238.309151915,87.3
1558690238.329095432,74.3
1558690238.349075901,70.4
1558690238.369209872,72.7
1558690238.389157670,72.8
1558690238.409148667,73.9
1558690238.429093737,75.9
1558690238.449067120,74.0
1558690238.469230138,73.9
1558690238.489171867,73.3
1558690238.509146880,73.5
1558690238.529116262,74.2
1558690238.549101276,73.3
1558690238.569244396,72.8
1558690238.589163489,73.4
1558690238.609159929,72.5
1558690238.629095031,73.8
1558690238.649076886,73.0
1558690238.669247590,73.4
1558690238.689162167,73.1
1558690238.709166142,82.1
1558690238.729100244,98.6
1558690238.749125487,97.3
1558690238.769062125,96.2
1558690238.789175972,96.3
1558690238.809167697,97.3
1558690238.829109133,98.5
1558690238.849090774,99.6
1558690238.869055365,100.8
1558690238.889181877,100.7
1558690238.909183100,100.3
1558690238.929112976,100.4
1558690238.949109350,100.3
1558690238.969044586,100.4
1558690238.989043718,100.1
1558690239.009191958,100.2
1558690239.029143678,100.5
1558690239.049110670,100.2
1558690239.069072772,100.2
1558690239.089041863,100.0
1558690239.109188600,100.0
1558690239.129124617,100.1
1558690239.149128961,100.1
1558690239.169068591,100.4
1558690239.189079036,100.3
1558690239.209203382,99.9
1558690239.229141458,100.5
1558690239.249126064,100.2
1558690239.269073555,98.7
1558690239.289087292,75.0
1558690239.309004010,67.7
1558690239.329143956,76.1
1558690239.349144461,72.6
1558690239.369076784,72.0
1558690239.389086438,77.2
1558690239.409025392,75.0
1558690239.429150555,74.7
1558690239.449169140,72.3
1558690239.469090007,74.0
1558690239.489065141,76.0
1558690239.508994362,77.1
1558690239.529170920,75.3
1558690239.549143881,78.0
1558690239.569100340,79.4
1558690239.589073164,75.0
1558690239.609040829,72.4
1558690239.628996094,79.7
1558690239.649142753,80.6
1558690239.669105562,77.5
1558690239.689071820,72.1
1558690239.709035237,77.5
1558690239.729013868,80.7
1558690239.749133304,74.0
1558690239.769115331,73.1
1558690239.789076276,71.7
1558690239.809045422,71.7
1558690239.829015909,74.4
1558690239.849162302,75.6
1558690239.869130171,76.0
1558690239.889094837,73.9
1558690239.909041285,73.0
1558690239.929022161,74.9
1558690239.948991976,74.8
1558690239.969128987,75.5
1558690239.989107867,72.1
1558690240.009045363,71.6
1558690240.029012765,73.9
1558690240.048985600,72.2
1558690240.069126711,72.9
1558690240.089109638,72.5
1558690240.109051217,72.0
1558690240.129039977,74.2
1558690240.149017151,72.9
1558690240.169117892,73.0
1558690240.189109568,71.6
1558690240.209052319,71.4
1558690240.229035049,73.7
1558690240.249016088,75.8
1558690240.268964453,78.3
1558690240.289118309,73.5
1558690240.309089672,72.3
1558690240.329042225,79.0
1558690240.349012836,73.1
1558690240.368960969,71.5
1558690240.389109909,71.7
1558690240.409088919,80.9
1558690240.429039380,104.5
1558690240.449024580,107.7
1558690240.468980046,108.1
1558690240.489104517,110.4
1558690240.509092756,109.9
1558690240.529040249,107.8
1558690240.549015758,109.0
1558690240.568981696,107.9
1558690240.588956651,111.6
1558690240.609079951,111.2
1558690240.629079067,108.2
1558690240.649020093,97.9
1558690240.668982206,74.1
1558690240.688961099,66.7
1558690240.709079441,70.3
1558690240.729077200,74.8
1558690240.749030988,75.7
1558690240.769016299,74.4
1558690240.788970263,72.5
1558690240.809122268,73.1
1558690240.829067598,74.3
1558690240.849011567,76.8
1558690240.868981820,75.9
1558690240.888969589,72.1
1558690240.908926802,72.1
1558690240.929081706,73.6
1558690240.949065258,72.9
1558690240.969023065,74.3
1558690240.988969961,72.1
1558690241.008917998,72.7
1558690241.029084195,75.0
1558690241.049029316,73.8
1558690241.069025036,74.6
1558690241.088979789,72.1
1558690241.108957252,72.3
1558690241.129088675,73.2
1558690241.149055245,76.0
1558690241.169049832,75.8
1558690241.188980043,72.1
1558690241.208976628,71.2
1558690241.228917627,74.5
1558690241.249090985,74.5
1558690241.269051839,74.5
1558690241.289014482,73.0
1558690241.308978022,74.4
1558690241.328916349,73.6
1558690241.349059483,72.3
1558690241.369061634,73.3
1558690241.389002227,72.3
1558690241.408992163,72.3
1558690241.428928882,74.7
1558690241.449061140,73.9
1558690241.469046883,73.3
1558690241.489013675,73.6
1558690241.508987915,73.0
1558690241.528961101,74.3
1558690241.548909536,74.3
1558690241.569043945,73.6
1558690241.588993940,71.8
1558690241.608999260,72.8
1558690241.628959812,82.4
1558690241.648951448,76.7
1558690241.669043582,76.6
1558690241.689005588,73.1
1558690241.708992329,74.9
1558690241.728955843,78.6
1558690241.748929731,88.0
1558690241.769049977,87.8
1558690241.789030239,80.6
1558690241.809024392,86.7
1558690241.828962608,88.4
1558690241.848930844,77.7
1558690241.868907706,74.4
1558690241.889022972,71.1
1558690241.909029843,72.6
1558690241.928971358,73.8
1558690241.948941863,74.2
1558690241.968894063,80.7
1558690241.989046586,74.4
1558690242.009018732,72.9
1558690242.028985052,80.0
1558690242.048959925,74.6
1558690242.068892508,72.9
1558690242.089037237,73.0
1558690242.109012041,72.9
1558690242.128970349,74.7
1558690242.148956176,75.2
1558690242.168930765,73.8
1558690242.188897456,72.5
1558690242.209027663,72.8
1558690242.228984081,75.1
1558690242.248963616,72.6
1558690242.268933805,73.7
1558690242.288881345,72.8
1558690242.309046475,72.2
1558690242.328972618,74.3
1558690242.348965326,81.2
1558690242.368896177,77.9
1558690242.388889733,73.2
1558690242.409054296,75.2
1558690242.429003450,79.5
1558690242.448984008,72.1
1558690242.468904391,72.9
1558690242.488899310,73.2
1558690242.508859902,73.5
1558690242.529002660,84.9
1558690242.548991837,77.4
1558690242.568949100,72.3
1558690242.588931167,74.1
1558690242.608863859,72.2
1558690242.628990039,74.0
1558690242.648988057,74.7
1558690242.668934846,75.3
1558690242.688923395,71.5
1558690242.708859465,71.4
1558690242.729019279,73.8
1558690242.749020120,74.0
1558690242.768952574,73.8
1558690242.788931376,72.9
1558690242.808903233,71.1
1558690242.828859382,73.2
1558690242.849025399,74.8
1558690242.868956554,77.6
1558690242.888938954,72.7
1558690242.908886709,71.0
1558690242.928872320,73.1
1558690242.949015709,72.1
1558690242.968950536,74.2
1558690242.988950422,73.4
1558690243.008906836,72.6
1558690243.028896365,74.8
1558690243.049030968,71.9
1558690243.068966328,74.2
1558690243.088950800,75.5
1558690243.108883847,73.6
1558690243.128891429,73.8
1558690243.148819740,72.6
1558690243.169140889,72.9
1558690243.188953423,75.9
1558690243.208891191,83.6
1558690243.228892511,75.0
1558690243.248842869,70.8
1558690243.268970771,72.9
1558690243.288949558,73.1
1558690243.308905753,72.3
1558690243.328920176,72.8
1558690243.348839716,73.4
1558690243.368974076,73.0
1558690243.389003179,72.9
1558690243.408907223,73.7
1558690243.428903181,75.0
1558690243.448839671,73.0
1558690243.468846442,73.6
1558690243.488974243,74.2
1558690243.508915461,73.2
1558690243.528927672,73.9
1558690243.548863970,74.3
1558690243.568849111,73.9
1558690243.588986270,72.4
1558690243.608943267,72.8
1558690243.628899118,73.8
1558690243.648858843,72.0
1558690243.668874333,73.6
1558690243.688974356,72.7
1558690243.708924112,77.5
1558690243.728922670,97.1
1558690243.748846303,98.2
1558690243.768828874,96.7
1558690243.788789531,96.0
1558690243.808958202,96.9
1558690243.828949151,98.5
1558690243.848871916,99.8
1558690243.868871645,101.4
1558690243.888791498,101.0
1558690243.908929501,100.6
1558690243.928931355,100.6
1558690243.948864960,100.2
1558690243.968853910,100.2
1558690243.988804651,100.2
1558690244.008970106,100.2
1558690244.028923656,100.3
1558690244.048901878,100.0
1558690244.068874009,100.2
1558690244.088843248,100.2
1558690244.108809791,100.1
1558690244.128931583,100.3
1558690244.148903556,100.3
1558690244.168894451,100.1
1558690244.188811983,100.1
1558690244.208809294,100.1
1558690244.228958675,82.3
1558690244.248894717,67.3
1558690244.268882522,69.9
1558690244.288830682,72.7
1558690244.308810513,72.8
1558690244.328958647,73.6
1558690244.348902653,72.8
1558690244.368887364,72.9
1558690244.388840553,73.1
1558690244.408814492,73.3
1558690244.428756994,75.7
1558690244.448898046,73.2
1558690244.468876851,83.0
1558690244.488835052,75.0
1558690244.508834802,74.3
1558690244.528821493,83.1
1558690244.548922322,72.7
1558690244.568891620,72.8
1558690244.588851430,72.3
1558690244.608836412,72.3
1558690244.628772217,83.2
1558690244.648928290,83.4
1558690244.668908408,72.0
1558690244.688848084,70.8
1558690244.708828639,71.8
1558690244.728814075,74.5
1558690244.748774941,74.7
1558690244.768914579,75.5
1558690244.788863218,73.7
1558690244.808867196,71.7
1558690244.828808187,73.5
1558690244.848787982,73.9
1558690244.868928442,75.8
1558690244.888869294,74.0
1558690244.908835591,72.3
1558690244.928814402,72.9
1558690244.948809020,71.8
1558690244.968920441,73.8
1558690244.988892541,73.4
1558690245.008872473,71.8
1558690245.028817532,74.1
1558690245.048816476,72.2
1558690245.068773625,73.5
1558690245.088860893,75.2
1558690245.108845385,73.1
1558690245.128852724,73.1
1558690245.148810314,78.3
1558690245.168763965,77.7
1558690245.188888794,72.2
1558690245.208850666,71.2
1558690245.228801671,75.1
1558690245.248801260,83.1
1558690245.268759294,74.4
1558690245.288882866,75.5
1558690245.308887886,83.0
1558690245.328826037,73.5
1558690245.348814702,73.7
1558690245.368773823,74.8
1558690245.388732383,74.2
1558690245.408898193,72.6
1558690245.428839286,74.1
1558690245.448818080,72.9
1558690245.468775730,73.9
1558690245.488744403,74.1
1558690245.508912565,71.8
1558690245.528851543,74.1
1558690245.548836256,73.0
1558690245.568769066,73.1
1558690245.588741533,75.4
1558690245.608893069,72.6
1558690245.628841348,72.9
1558690245.648830960,73.2
1558690245.668791143,73.0
1558690245.688764239,73.4
1558690245.708698107,71.7
1558690245.728867974,73.4
1558690245.748856089,73.8
1558690245.768784325,73.7
1558690245.788770523,73.2
1558690245.808724075,72.5
1558690245.828831588,75.6
1558690245.848844405,75.8
1558690245.868762359,74.8
1558690245.888750504,72.6
1558690245.908726202,71.6
1558690245.928876295,73.7
1558690245.948847950,72.3
1558690245.968804676,82.3
1558690245.988764376,98.8
1558690246.008912813,97.8
1558690246.028733921,96.4
1558690246.048859210,96.5
1558690246.068814268,97.1
1558690246.088781026,98.2
1558690246.108719351,99.9
1558690246.128721969,100.9
1558690246.148860156,100.9
1558690246.168801529,100.7
1558690246.188793472,100.3
1558690246.208740965,100.2
1558690246.228722959,100.4
1558690246.248881100,100.3
1558690246.268835862,100.6
1558690246.288799767,100.4
1558690246.308747698,100.6
1558690246.328743232,100.5
1558690246.348665853,100.5
1558690246.368804289,100.6
1558690246.388821896,100.3
1558690246.408748811,100.6
1558690246.428737847,100.5
1558690246.448707051,100.6
1558690246.468836525,100.4
1558690246.488779600,100.6
1558690246.508782711,100.7
1558690246.528753256,101.3
1558690246.548702898,101.1
1558690246.568833462,100.9
1558690246.588805302,100.7
1558690246.608751739,101.0
1558690246.628730140,100.6
1558690246.648686335,97.4
1558690246.668685270,75.5
1558690246.688805617,53.1
1558690246.708771866,84.6
1558690246.728740153,103.9
1558690246.748750595,104.5
1558690246.768668311,101.8
1558690246.788803430,101.0
1558690246.808784099,99.3
1558690246.828763866,85.5
1558690246.848697341,99.6
1558690246.868669818,102.6
1558690246.888836498,100.5
1558690246.908776840,92.4
1558690246.928745600,87.6
1558690246.948753653,86.6
1558690246.968708676,103.9
1558690246.988675901,99.8
1558690247.008790105,97.8
1558690247.028752228,102.0
1558690247.048747354,101.2
1558690247.068669151,100.7
1558690247.088678790,100.3
1558690247.108779803,93.0
1558690247.128782519,71.7
1558690247.148749478,69.1
1558690247.168700446,92.0
1558690247.188691170,112.9
1558690247.208789733,109.4
1558690247.228767184,106.5
1558690247.248726855,105.6
1558690247.268726322,105.9
1558690247.288686696,105.6
1558690247.308669969,105.2
1558690247.328784770,105.9
1558690247.348746370,106.0
1558690247.368732885,106.1
1558690247.388688803,105.9
1558690247.408699606,105.9
1558690247.428768673,105.8
1558690247.448742370,105.9
1558690247.468709808,105.0
1558690247.488672154,103.3
1558690247.508670691,103.6
1558690247.528788568,104.5
1558690247.548740455,103.5
1558690247.568742166,102.7
1558690247.588672771,101.9
1558690247.608670099,101.9
1558690247.628676149,102.0
1558690247.648763003,101.9
1558690247.668728999,102.0
1558690247.688673530,102.0
1558690247.708673676,101.1
1558690247.728708515,100.0
1558690247.748763380,100.1
1558690247.768749092,99.9
1558690247.788704192,100.0
1558690247.808672986,100.0
1558690247.828709259,100.2
1558690247.848791174,100.5
1558690247.868733902,101.0
1558690247.888692773,100.4
1558690247.908704044,82.4
1558690247.928705659,69.0
1558690247.948687318,70.9
1558690247.968754211,74.9
1558690247.988693495,72.9
1558690248.008691907,71.4
1558690248.028715334,94.8
1558690248.048715702,89.9
1558690248.068735470,73.5
1558690248.088738976,79.0
1558690248.108709139,104.6
1558690248.128677742,102.0
1558690248.148676673,76.2
1558690248.168751533,92.4
1558690248.188711430,101.1
1558690248.208674019,79.6
1558690248.228676661,99.9
1558690248.248673564,104.2
1558690248.268710503,102.1
1558690248.288745557,101.2
1558690248.308676117,101.0
1558690248.328675477,100.8
1558690248.348672307,101.3
1558690248.368592460,101.3
1558690248.388731820,100.8
1558690248.408713307,100.5
1558690248.428678007,100.5
1558690248.448676058,100.7
1558690248.468711814,101.0
1558690248.488745891,102.0
1558690248.508708737,102.0
1558690248.528676887,101.9
1558690248.548692874,104.2
1558690248.568683025,105.5
1558690248.588562115,101.1
1558690248.608698363,100.7
1558690248.628695576,101.0
1558690248.648694826,101.5
1558690248.668696551,103.6
1558690248.688567429,103.8
1558690248.708698429,102.6
1558690248.728731150,102.1
1558690248.748696574,101.6
1558690248.768695601,101.6
1558690248.788621342,104.3
1558690248.808723761,104.9
1558690248.828680678,104.6
1558690248.848676609,104.0
1558690248.868704554,104.0
1558690248.888590325,102.9
1558690248.908558627,103.1
1558690248.928708792,103.1
1558690248.948682396,103.0
1558690248.968712477,102.7
1558690248.988674673,101.8
1558690249.008559500,101.8
1558690249.028751962,101.9
1558690249.048675231,102.3
1558690249.068707269,102.5
1558690249.088675740,101.0
1558690249.108591353,100.0
1558690249.128717987,100.1
1558690249.148674721,93.5
1558690249.168712011,72.7
1558690249.188674561,69.9
1558690249.208592989,70.8
1558690249.228593476,75.0
1558690249.248733980,73.5
1558690249.268729136,75.7
1558690249.288707801,76.3
1558690249.308696601,101.4
1558690249.328533802,106.3
1558690249.348740770,103.0
1558690249.368706235,102.1
1558690249.388699232,101.2
1558690249.408697949,100.9
1558690249.428573602,100.9
1558690249.448702753,101.1
1558690249.468698803,101.2
1558690249.488752399,100.8
1558690249.508752986,100.9
1558690249.528597439,101.6
1558690249.548538486,101.3
1558690249.568682502,101.7
1558690249.588689133,104.8
1558690249.608683973,105.1
1558690249.628579416,104.7
1558690249.648525864,104.6
1558690249.668684291,104.4
1558690249.688687460,104.3
1558690249.708679012,104.5
1558690249.728564038,104.6
1558690249.748567706,104.3
1558690249.768680290,103.5
1558690249.788687362,100.4
1558690249.808712975,99.8
1558690249.828572086,100.4
1558690249.848554996,100.5
1558690249.868508367,101.0
1558690249.888687158,101.1
1558690249.908717987,100.5
1558690249.928601297,100.6
1558690249.948618135,100.4
1558690249.968581835,100.3
1558690249.988707642,100.5
1558690250.008701520,100.3
1558690250.028588287,100.1
1558690250.048578308,100.4
1558690250.068532864,100.5
1558690250.088702344,100.5
1558690250.108702184,100.5
1558690250.128683772,100.5
1558690250.148567330,96.7
1558690250.168520366,72.3
1558690250.188486874,66.9
1558690250.208714549,71.0
1558690250.228680296,89.4
1558690250.248587106,78.0
1558690250.268556410,73.7
1558690250.288518845,72.9
1558690250.308721068,72.4
1558690250.328680544,73.5
1558690250.348579509,74.9
1558690250.368562176,74.2
1558690250.388510484,72.1
1558690250.408694587,73.1
1558690250.428720250,74.9
1558690250.448595157,73.2
1558690250.468577836,73.7
1558690250.488511893,73.4
1558690250.508475796,78.3
1558690250.528690892,111.5
1558690250.548595442,117.5
1558690250.568546545,118.5
1558690250.588528751,118.1
1558690250.608480005,112.4
1558690250.628691415,82.9
1558690250.648622464,65.7
1558690250.668569817,70.8
1558690250.688524230,75.3
1558690250.708498775,75.6
1558690250.728706391,74.9
1558690250.748698225,76.5
1558690250.768582290,83.8
1558690250.788507371,72.9
1558690250.808476703,70.8
1558690250.828479357,72.9
1558690250.848710666,73.9
1558690250.868566977,77.4
1558690250.888530225,75.9
1558690250.908527018,72.8
1558690250.928478701,73.5
1558690250.948606238,73.4
1558690250.968605390,75.2
1558690250.988543639,73.8
1558690251.008524282,72.0
1558690251.028496269,73.8
1558690251.048723189,72.3
1558690251.068594918,73.6
1558690251.088548550,73.3
1558690251.108506599,74.0
1558690251.128495217,74.6
1558690251.148443312,73.8
1558690251.168590094,73.8
1558690251.188557377,71.6
1558690251.208534429,72.2
1558690251.228494483,73.8
1558690251.248471191,72.0
1558690251.268597839,73.5
1558690251.288555738,73.5
1558690251.308529799,74.0
1558690251.328538533,72.9
1558690251.348464168,73.7
1558690251.368602014,73.7
1558690251.388572934,71.7
1558690251.408531537,72.9
1558690251.428509807,74.7
1558690251.448483609,73.5
1558690251.468445815,79.5
1558690251.488553842,74.5
1558690251.508527896,74.2
1558690251.528561364,74.0
1558690251.548450054,81.8
1558690251.568420973,77.4
1558690251.588575417,73.7
1558690251.608549587,74.9
1558690251.628530693,84.1
1558690251.648479371,74.9
1558690251.668468935,71.3
1558690251.688596513,71.9
1558690251.708548238,75.3
1558690251.728524112,74.9
1558690251.748479237,85.2
1558690251.768449548,85.0
1558690251.788419304,82.3
1558690251.808545763,75.6
1558690251.828525238,84.2
1558690251.848481658,81.7
1558690251.868481548,76.6
1558690251.888441539,74.7
1558690251.908558726,73.6
1558690251.928537585,76.8
1558690251.948499582,75.9
1558690251.968483281,79.1
1558690251.988442624,78.2
1558690252.008561701,73.1
1558690252.028555566,79.9
1558690252.048505032,75.1
1558690252.068500514,72.9
1558690252.088450702,72.8
1558690252.108395842,73.5
1558690252.128570259,75.6
1558690252.148554526,75.2
1558690252.168515738,82.2
1558690252.188462398,72.8
1558690252.208395262,71.3
1558690252.228600431,75.0
1558690252.248525446,76.5
1558690252.268475336,81.2
1558690252.288430278,73.9
1558690252.308439713,73.5
1558690252.328560236,81.3
1558690252.348533308,79.8
1558690252.368500485,74.2
1558690252.388458377,72.9
1558690252.408448799,72.4
1558690252.428396936,73.4
1558690252.448525914,71.8
1558690252.468519479,73.2
1558690252.488493577,73.6
1558690252.508443782,73.0
1558690252.528425017,74.3
1558690252.548544682,72.4
1558690252.568510431,73.0
1558690252.588460432,72.3
1558690252.608444198,71.7
1558690252.628413109,73.2
1558690252.648535982,72.6
1558690252.668518395,72.6
1558690252.688479524,72.1
1558690252.708490531,73.1
1558690252.728439198,73.4
1558690252.748371870,73.6
1558690252.768522712,74.9
1558690252.788463839,73.2
1558690252.808441916,72.0
1558690252.828419884,72.5
1558690252.848371097,73.9
1558690252.868507159,75.3
1558690252.888482854,74.9
1558690252.908478843,72.6
1558690252.928421097,73.2
1558690252.948447931,74.2
1558690252.968534233,73.7
1558690252.988475826,73.0
1558690253.008523786,72.7
1558690253.028460615,74.4
1558690253.048409388,72.0
1558690253.068380268,72.5
1558690253.088483315,71.6
1558690253.108500065,72.5
1558690253.128446214,74.1
1558690253.148431604,72.9
1558690253.168382283,72.9
1558690253.188500441,72.2
1558690253.208493741,71.8
1558690253.228432367,74.0
1558690253.248449569,72.6
1558690253.268383888,74.1
1558690253.288525023,73.9
1558690253.308486911,73.5
1558690253.328458010,73.2
1558690253.348585613,73.1
1558690253.368376066,72.9
1558690253.388356970,72.2
1558690253.408499946,73.6
1558690253.428456655,75.3
1558690253.448435938,72.7
1558690253.468386680,73.8
1558690253.488383593,74.4
1558690253.508496242,72.4
1558690253.528453942,74.5
1558690253.548448279,74.0
1558690253.568374421,80.1
1558690253.588384014,74.9
1558690253.608503174,72.3
1558690253.628488627,73.5
1558690253.648442850,80.1
1558690253.668396892,76.8
1558690253.688354682,70.6
1558690253.708332418,72.3
1558690253.728484423,82.0
1558690253.748445564,78.5
1558690253.768432513,73.9
1558690253.788402851,72.0
1558690253.808365577,71.5
1558690253.828459224,72.9
1558690253.848454748,73.5
1558690253.868417724,74.1
1558690253.888379570,75.0
1558690253.908360098,73.1
1558690253.928510124,75.9
1558690253.948479171,74.4
1558690253.968448003,80.3
1558690253.988386581,80.4
1558690254.008351673,73.8
1558690254.028338657,73.1
1558690254.048472190,72.1
1558690254.068435484,73.1
1558690254.088408843,72.9
1558690254.108357237,72.0
1558690254.128327337,74.1
1558690254.148469388,72.4
1558690254.168483078,75.5
1558690254.188400966,74.8
1558690254.208362288,72.7
1558690254.228336570,77.8
1558690254.248490069,75.4
1558690254.268441210,79.7
1558690254.288409558,77.4
1558690254.308368052,92.3
1558690254.328338910,98.3
1558690254.348300723,97.6
1558690254.368443771,97.0
1558690254.388440558,97.1
1558690254.408374400,98.0
1558690254.428346265,100.9
1558690254.448302840,101.4
1558690254.468445438,101.4
1558690254.488427861,101.2
1558690254.508395141,101.1
1558690254.528345171,100.7
1558690254.548309722,100.6
1558690254.568459148,100.6
1558690254.588426962,100.7
1558690254.608402140,100.7
1558690254.628363805,100.5
1558690254.648333786,100.5
1558690254.668299690,100.7
1558690254.688426403,100.5
1558690254.708411977,100.8
1558690254.728374141,100.6
1558690254.748342200,100.2
1558690254.768276326,100.4
1558690254.788435576,100.5
1558690254.808417558,100.4
1558690254.828384341,100.6
1558690254.848340528,100.3
1558690254.868315981,100.6
1558690254.888420481,100.8
1558690254.908412431,100.5
1558690254.928351285,100.5
1558690254.948352547,100.4
1558690254.968283487,100.7
1558690254.988257669,100.5
1558690255.008418103,100.3
1558690255.028366339,100.4
1558690255.048347135,100.5
1558690255.068283760,100.3
1558690255.088290554,100.2
1558690255.108411646,100.0
1558690255.128380201,100.9
1558690255.148351022,99.2
1558690255.168311570,75.4
1558690255.188281065,66.0
1558690255.208453495,68.2
1558690255.228382130,75.6
1558690255.248351792,75.4
1558690255.268330897,73.2
1558690255.288298134,73.0
1558690255.308246622,73.2
1558690255.328395900,73.7
1558690255.348361632,73.6
1558690255.368313878,73.7
1558690255.388293865,75.4
1558690255.408275977,75.4
1558690255.428388821,76.6
1558690255.448365493,72.2
1558690255.468346277,71.4
1558690255.488312825,73.4
1558690255.508293342,73.1
1558690255.528400491,73.7
1558690255.548376122,73.5
1558690255.568353768,73.0
1558690255.588291536,78.2
1558690255.608283977,73.9
1558690255.628213081,73.3
1558690255.648379608,77.0
1558690255.668335495,80.7
1558690255.688318192,74.4
1558690255.708261452,70.7
1558690255.728229072,72.1
1558690255.748378299,78.5
1558690255.768326264,82.8
1558690255.788293585,73.8
1558690255.808307054,70.2
1558690255.828259365,73.3
1558690255.848402190,76.2
1558690255.868376765,75.0
1558690255.888330465,75.3
1558690255.908294335,75.6
1558690255.928276817,76.9
1558690255.948216915,74.5
1558690255.968360890,74.3
1558690255.988327626,73.8
1558690256.008299901,74.3
1558690256.028282977,73.3
1558690256.048231697,72.3
1558690256.068378598,72.9
1558690256.088350519,73.4
1558690256.108323445,72.0
1558690256.128260675,72.7
1558690256.148259760,72.2
1558690256.168384697,73.8
1558690256.188344218,72.5
1558690256.208327084,71.7
1558690256.228267055,73.2
1558690256.248272990,73.5
1558690256.268238396,73.7
1558690256.288336265,73.7
1558690256.308305804,73.2
1558690256.328257857,72.9
1558690256.348275862,73.4
1558690256.368201338,80.9
1558690256.388347213,75.1
1558690256.408320212,71.9
1558690256.428279048,73.8
1558690256.448304612,81.0
1558690256.468234298,75.1
1558690256.488348283,71.9
1558690256.508332322,71.4
1558690256.528283275,80.7
1558690256.548264286,81.0
1558690256.568217563,71.6
1558690256.588201066,70.4
1558690256.608340232,72.0
1558690256.628294395,73.1
1558690256.648289184,72.1
1558690256.668225861,72.9
1558690256.688236524,72.3
1558690256.708358933,71.8
1558690256.728296641,74.3
1558690256.748272222,73.7
1558690256.768246173,74.3
1558690256.788225810,72.7
1558690256.808370863,72.7
1558690256.828324862,73.1
1558690256.848307452,73.5
1558690256.868261706,74.6
1558690256.888209555,74.4
1558690256.908178778,73.2
1558690256.928312913,76.1
1558690256.948295761,71.6
1558690256.968268574,71.9
1558690256.988246989,76.7
1558690257.008164477,75.3
1558690257.028301229,73.1
1558690257.048293658,72.0
1558690257.068268473,80.5
1558690257.088238914,75.0
1558690257.108173720,71.4
1558690257.128332920,73.2
1558690257.148286236,76.2
1558690257.168258359,79.1
1558690257.188258829,71.5
1558690257.208193813,76.1
1558690257.228185830,82.7
1558690257.248331168,72.9
1558690257.268277321,72.8
1558690257.288261739,73.6
1558690257.308204498,74.0
1558690257.328195606,73.9
1558690257.348338644,73.9
1558690257.368262573,72.9
1558690257.388259152,73.2
1558690257.408200183,73.4
1558690257.428204246,74.9
1558690257.448327493,72.8
1558690257.468294278,72.4
1558690257.488255250,73.7
1558690257.508228002,73.5
1558690257.528206893,75.1
1558690257.548140288,72.3
1558690257.568296852,72.9
1558690257.588280524,73.5
1558690257.608213292,73.7
1558690257.628226633,74.4
1558690257.648160968,72.4
1558690257.668302554,73.2
1558690257.688281046,73.6
1558690257.708221042,72.0
1558690257.728208520,72.9
1558690257.748165440,73.0
1558690257.768283750,74.9
1558690257.788270184,73.3
1558690257.808219081,71.3
1558690257.828239789,73.4
1558690257.848158101,73.3
1558690257.868160923,72.9
1558690257.888273111,75.4
1558690257.908258588,74.3
1558690257.928221438,77.5
1558690257.948172683,73.0
1558690257.968161663,71.8
1558690257.988307826,73.0
1558690258.008267429,73.3
1558690258.028240199,73.8
1558690258.048169319,72.1
1558690258.068150320,73.4
1558690258.088308824,75.0
1558690258.108240401,72.8
1558690258.128213956,73.6
1558690258.148206502,72.6
1558690258.168187088,71.9
1558690258.188116516,71.7
1558690258.208260882,72.0
1558690258.228221047,73.3
1558690258.248205668,72.6
1558690258.268172824,73.5
1558690258.288116491,73.9
1558690258.308256130,72.7
1558690258.328245452,72.9
1558690258.348198636,73.5
1558690258.368177568,72.9
1558690258.388153828,72.5
1558690258.408256248,71.8
1558690258.428218173,74.8
1558690258.448223250,73.2
1558690258.468188998,76.7
1558690258.488132273,79.3
1558690258.508095099,72.9
1558690258.528225654,72.2
1558690258.548196374,73.3
1558690258.568173299,79.4
1558690258.588152260,74.4
1558690258.608131422,73.8
1558690258.628266407,83.3
1558690258.648246426,74.5
1558690258.668179535,70.7
1558690258.688154014,71.3
1558690258.708139832,72.6
1558690258.728253587,72.9
1558690258.748261571,73.8
1558690258.768207871,74.8
1558690258.788189120,79.8
1558690258.808114977,78.0
1558690258.828092481,73.5
1558690258.848249709,73.9
1558690258.868217309,73.6
1558690258.888189589,74.7
1558690258.908128069,74.3
1558690258.928129803,74.6
1558690258.948254718,73.5
1558690258.968215606,73.8
1558690258.988180138,75.7
1558690259.008150874,76.3
1558690259.028120266,73.6
1558690259.048268423,72.2
1558690259.068194781,72.5
1558690259.088170924,72.7
1558690259.108133196,73.5
1558690259.128101065,75.8
1558690259.148071959,81.6
1558690259.168222849,75.1
1558690259.188197319,71.7
1558690259.208143806,71.4
1558690259.228121419,75.0
1558690259.248067329,73.2
1558690259.268195311,77.3
1558690259.288174262,83.3
1558690259.308155313,92.4
1558690259.328108105,98.6
1558690259.348098348,96.5
1558690259.368241886,95.8
1558690259.388211422,96.4
1558690259.408189509,97.6
1558690259.428118912,99.3
1558690259.448094538,100.5
1558690259.468072405,101.0
1558690259.488213762,101.0
1558690259.508170804,100.6
1558690259.528151772,100.3
1558690259.548121208,100.6
1558690259.568085474,100.4
1558690259.588197069,100.3
1558690259.608181334,100.4
1558690259.628126418,100.3
1558690259.648115578,100.4
1558690259.668092064,100.5
1558690259.688208661,100.6
1558690259.708185704,100.6
1558690259.728134768,100.2
1558690259.748124497,100.2
1558690259.768076379,99.9
1558690259.788034119,96.6
1558690259.808189616,72.2
1558690259.828145882,67.7
1558690259.848105673,73.0
1558690259.868139385,75.3
1558690259.888082989,76.3
1558690259.908199623,74.4
1558690259.928161720,76.8
1558690259.948120076,75.6
1558690259.968086310,75.8
1558690259.988062775,75.3
1558690260.008219372,72.1
1558690260.028179661,72.5
1558690260.048128349,72.2
1558690260.068108766,72.7
1558690260.088093470,72.5
1558690260.108039832,73.0
1558690260.128192123,75.7
1558690260.148133331,72.7
1558690260.168125807,72.5
1558690260.188082538,72.1
1558690260.208063775,71.3
1558690260.228179722,73.3
1558690260.248134559,73.5
1558690260.268133951,73.7
1558690260.288117914,75.4
1558690260.308051036,73.1
1558690260.328176939,73.8
1558690260.348169989,74.7
1558690260.368095491,73.1
1558690260.388108356,72.6
1558690260.408051071,71.8
1558690260.428025806,73.8
1558690260.448177358,73.6
1558690260.468123124,72.6
1558690260.488067199,74.7
1558690260.508043349,73.9
1558690260.528044926,74.4
1558690260.548182943,80.6
1558690260.568130695,73.5
1558690260.588117421,71.8
1558690260.608062318,80.3
1558690260.628041368,106.1
1558690260.648184245,113.9
1558690260.668104262,114.1
1558690260.688256561,100.0
1558690260.708064866,107.5
1558690260.728062816,105.2
1558690260.747999524,106.8
1558690260.768132345,109.2
1558690260.788134022,107.2
1558690260.808086686,104.9
1558690260.828064357,103.5
1558690260.848002350,103.6
1558690260.868146937,101.6
1558690260.888143920,101.4
1558690260.908061835,100.7
1558690260.928068147,99.9
1558690260.948023232,100.0
1558690260.968155976,100.4
1558690260.988137934,100.5
1558690261.008093328,100.4
1558690261.028057673,100.3
1558690261.048012349,100.2
1558690261.068013105,100.3
1558690261.088132289,100.2
1558690261.108107993,100.4
1558690261.128084809,100.6
1558690261.148027173,100.6
1558690261.168011395,100.4
1558690261.188155621,101.2
1558690261.208084456,100.9
1558690261.228072035,101.2
1558690261.248052682,101.4
1558690261.268035817,100.6
1558690261.288149667,100.6
1558690261.308085108,100.4
1558690261.328081446,100.4
1558690261.348033560,100.2
1558690261.367990523,100.9
1558690261.387958990,101.3
1558690261.408090717,100.8
1558690261.428096401,101.2
1558690261.448069521,101.2
1558690261.468042014,100.7
1558690261.487975166,95.5
1558690261.508105891,70.9
1558690261.528080918,53.1
1558690261.548063648,71.3
1558690261.568025071,71.6
1558690261.587982665,72.3
1558690261.608126759,72.9
1558690261.628082885,73.3
1558690261.648065747,73.1
1558690261.668055566,73.2
1558690261.687981233,73.4
1558690261.707955087,74.5
1558690261.728091958,73.6
1558690261.748070528,76.0
1558690261.768026605,86.4
1558690261.787995189,85.9
1558690261.807971456,78.0
1558690261.828105872,85.1
1558690261.848066848,79.4
1558690261.868015666,72.7
1558690261.887973284,74.2
1558690261.907947829,74.3
1558690261.928110318,74.8
1558690261.948101699,73.4
1558690261.968049792,77.7
1558690261.988022929,87.0
1558690262.007970637,77.6
1558690262.027937086,78.9
1558690262.048068453,75.9
1558690262.068022757,73.5
1558690262.087979959,72.0
1558690262.107978353,72.8
1558690262.127960327,75.3
1558690262.148102156,73.8
1558690262.168042147,74.7
1558690262.188031509,76.0
1558690262.207995384,73.8
1558690262.227954140,73.4
1558690262.248084713,74.0
1558690262.268062855,73.8
1558690262.288039939,74.6
1558690262.308006466,74.8
1558690262.327979847,74.1
1558690262.347944362,73.7
1558690262.368060023,72.7
1558690262.388034332,73.8
1558690262.408007722,73.4
1558690262.427977444,75.0
1558690262.447944892,73.5
1558690262.468060405,72.3
1558690262.488023076,72.4
1558690262.508001950,74.4
1558690262.527971974,73.9
1558690262.547942239,73.3
1558690262.568066746,73.6
1558690262.588033039,72.6
1558690262.608005044,72.2
1558690262.627950491,72.9
1558690262.647942120,72.6
1558690262.667904004,74.3
1558690262.688068333,78.9
1558690262.708017687,72.6
1558690262.727958083,72.4
1558690262.747978621,73.3
1558690262.767897352,79.4
1558690262.788037134,81.3
1558690262.808058123,72.9
1558690262.827982990,80.2
1558690262.847973904,79.4
1558690262.867943114,73.2
1558690262.888073042,75.9
1558690262.908040385,73.2
1558690262.928006518,73.7
1558690262.947979486,75.9
1558690262.967918040,72.1
1558690262.987918485,73.4
1558690263.008039465,75.8
1558690263.027996804,76.0
1558690263.047972590,75.9
1558690263.067931785,73.2
1558690263.087903792,71.3
1558690263.108040721,71.1
1558690263.128001729,73.0
1558690263.147975091,73.1
1558690263.167941898,72.9
1558690263.187924426,73.0
1558690263.208063143,76.8
1558690263.227991532,74.8
1558690263.247995227,73.8
1558690263.267955246,73.9
1558690263.287937127,74.3
1558690263.307892759,72.9
1558690263.327986585,72.7
1558690263.347988219,73.4
1558690263.367941924,75.0
1558690263.387939371,77.1
1558690263.407878779,72.1
1558690263.427998601,72.5
1558690263.447992523,72.4
1558690263.467942701,77.4
1558690263.487930626,78.5
1558690263.507903404,74.8
1558690263.528017114,80.4
1558690263.548007638,76.7
1558690263.567970318,71.0
1558690263.587940369,72.3
1558690263.607882741,74.9
1558690263.627906710,73.3
1558690263.648009627,71.9
1558690263.667959472,72.1
1558690263.687954095,72.0
1558690263.707900143,73.1
1558690263.727871272,74.1
1558690263.748037673,74.1
1558690263.767970303,74.6
1558690263.787958304,73.5
1558690263.807922829,71.8
1558690263.827886502,73.4
1558690263.848039787,75.0
1558690263.867976928,75.5
1558690263.887969398,75.3
1558690263.907912920,81.0
1558690263.927912632,79.9
1558690263.947857488,77.4
1558690263.968003085,74.6
1558690263.987980780,72.8
1558690264.007902816,73.5
1558690264.027902993,74.7
1558690264.047840300,73.8
1558690264.068020604,77.2
1558690264.087977264,79.2
1558690264.107913872,73.1
1558690264.127894940,72.9
1558690264.147856189,76.5
1558690264.167976167,80.7
1558690264.187976989,74.2
1558690264.207930135,76.5
1558690264.227930854,81.5
1558690264.247871523,82.7
1558690264.267829994,73.9
1558690264.288005829,72.6
1558690264.307935295,88.9
1558690264.327927167,98.6
1558690264.347881499,97.0
1558690264.367872289,96.3
1558690264.388013491,96.6
1558690264.407966122,97.8
1558690264.427949457,99.9
1558690264.447920211,100.8
1558690264.467870665,102.0
1558690264.488003631,100.7
1558690264.507930619,100.8
1558690264.527947439,100.7
1558690264.547905446,100.6
1558690264.567874292,100.5
1558690264.587827405,100.4
1558690264.607950925,100.6
1558690264.627949913,100.6
1558690264.647889086,100.7
1558690264.667917745,100.6
1558690264.687851611,100.7
1558690264.707961400,100.5
1558690264.727955267,100.1
1558690264.747900758,100.3
1558690264.767908389,100.5
1558690264.787859408,100.7
1558690264.807948902,100.7
1558690264.827960309,100.5
1558690264.847904683,100.5
1558690264.867885979,100.5
1558690264.887861855,100.6
1558690264.907829720,100.9
1558690264.927985743,100.1
1558690264.947932477,100.2
1558690264.967912949,100.4
1558690264.987865498,100.5
1558690265.007883569,100.4
1558690265.027933620,100.3
1558690265.047913282,100.4
1558690265.067920177,100.5
1558690265.087867086,100.3
1558690265.107824389,100.5
1558690265.127984703,100.2
1558690265.147931952,100.2
1558690265.167885913,90.6
1558690265.187877199,67.4
1558690265.207841868,71.8
1558690265.227843654,76.9
1558690265.247919407,75.9
1558690265.267898593,75.6
1558690265.287843920,74.8
1558690265.307834148,74.3
1558690265.327791737,72.9
1558690265.347940020,73.1
1558690265.367898516,73.7
1558690265.387885014,72.5
1558690265.407827503,72.3
1558690265.427821365,74.6
1558690265.447932166,73.1
1558690265.467936728,74.9
1558690265.487892117,80.2
1558690265.507864890,75.0
1558690265.527808900,73.1
1558690265.547799023,76.2
1558690265.567921056,80.8
1558690265.587859084,72.8
1558690265.607820653,71.9
1558690265.627798659,74.5
1558690265.647769562,78.0
1558690265.667926098,85.4
1558690265.687882473,75.3
1558690265.707852430,70.2
1558690265.727836328,72.3
1558690265.747803012,73.8
1558690265.767919021,74.1
1558690265.787915421,74.0
1558690265.807870721,72.7
1558690265.827853650,73.8
1558690265.847837005,76.7
1558690265.867915868,79.7
1558690265.887916554,78.1
1558690265.907879950,76.3
1558690265.927844789,72.5
1558690265.947797593,71.5
1558690265.967924142,72.2
1558690265.987913928,72.9
1558690266.007922491,74.5
1558690266.027843978,73.6
1558690266.047808271,72.9
1558690266.067965592,73.4
1558690266.087924885,72.5
1558690266.107872975,72.0
1558690266.127870111,73.2
1558690266.147828949,73.2
1558690266.167797208,73.9
1558690266.187812443,80.0
1558690266.207871965,74.7
1558690266.227895917,72.2
1558690266.247844512,75.8
1558690266.267790816,78.2
1558690266.287788683,76.0
1558690266.307932537,73.8
1558690266.327887472,73.4
1558690266.347848219,83.5
1558690266.367846412,77.8
1558690266.387798071,71.3
1558690266.407880927,72.7
1558690266.427885194,73.1
1558690266.447844082,72.6
1558690266.467846394,72.4
1558690266.487804371,72.3
1558690266.507924979,74.5
1558690266.527877919,73.7
1558690266.547848716,72.9
1558690266.567808980,72.1
1558690266.587804616,72.0
1558690266.607919439,75.4
1558690266.627883726,74.1
1558690266.647840531,72.9
1558690266.667810654,76.8
1558690266.687771166,71.8
1558690266.707920776,72.2
1558690266.727894352,72.6
1558690266.747848007,72.0
1558690266.767862744,74.4
1558690266.787778447,73.6
1558690266.807796356,73.8
1558690266.827786638,72.9
1558690266.847852196,73.1
1558690266.867855886,73.5
1558690266.887816422,72.3
1558690266.907792979,74.9
1558690266.927833327,73.4
1558690266.947925946,71.5
1558690266.967802617,73.0
1558690266.987790769,74.2
1558690267.007791306,73.5
1558690267.027798088,74.6
1558690267.047849172,74.1
1558690267.067842272,74.4
1558690267.087843975,73.1
1558690267.107802780,73.5
1558690267.127803293,73.6
1558690267.147882960,72.6
1558690267.167844481,74.5
1558690267.187849035,72.4
1558690267.207774386,73.2
1558690267.227773148,73.8
1558690267.247889589,72.8
1558690267.267842490,73.9
1558690267.287841916,74.1
1558690267.307769920,73.9
1558690267.327805583,74.0
1558690267.347874835,73.7
1558690267.367851935,72.6
1558690267.387809634,72.3
1558690267.407812092,72.6
1558690267.427808131,74.1
1558690267.447810576,72.3
1558690267.467678303,72.8
1558690267.487821610,72.9
1558690267.507799695,74.7
1558690267.527794487,72.9
1558690267.547797160,73.1
1558690267.567791245,72.6
1558690267.587841547,79.2
1558690267.607795144,75.2
1558690267.627794764,72.8
1558690267.647811760,72.7
1558690267.667796935,79.6
1558690267.687834117,75.3
1558690267.707791138,71.0
1558690267.727798658,72.7
1558690267.747791846,79.9
1558690267.767795067,81.3
1558690267.787872878,73.2
1558690267.807833011,71.5
1558690267.827792049,73.2
1558690267.847794086,75.1
1558690267.867794857,76.1
1558690267.887812292,75.0
1558690267.907794210,75.4
1558690267.927793052,74.3
1558690267.947794424,73.7
1558690267.967793057,73.4
1558690267.987648293,72.1
1558690268.007793482,73.0
1558690268.027932086,73.2
1558690268.047796009,71.8
1558690268.067795899,72.4
1558690268.087797824,72.7
1558690268.107656486,72.4
1558690268.127794805,73.8
1558690268.147796038,73.1
1558690268.167800118,72.9
1558690268.187676564,72.7
1558690268.207654821,72.2
1558690268.227854113,73.5
1558690268.247783215,79.3
1558690268.267797743,75.3
1558690268.287783302,73.0
1558690268.307672486,74.1
1558690268.327828737,74.8
1558690268.347800956,73.9
1558690268.367801378,75.0
1558690268.387796691,79.9
1558690268.407670366,74.3
1558690268.427818111,73.8
1558690268.447781832,84.2
1558690268.467822691,76.1
1558690268.487781987,70.9
1558690268.507680573,73.7
1558690268.527815671,73.4
1558690268.547818183,72.0
1558690268.567812680,72.1
1558690268.587818837,71.6
1558690268.607685599,72.5
1558690268.627853416,73.3
1558690268.647779701,72.9
1558690268.667814669,73.0
1558690268.687824193,72.0
1558690268.707680835,73.4
1558690268.727646435,72.9
1558690268.747630231,72.1
1558690268.767817108,73.9
1558690268.787818306,73.4
1558690268.807692063,72.5
1558690268.827667672,73.4
1558690268.847638329,73.6
1558690268.867783573,73.5
1558690268.887779511,73.0
1558690268.907671542,75.0
1558690268.927667612,72.9
1558690268.947641575,71.5
1558690268.967791366,72.3
1558690268.987799250,72.0
1558690269.007800108,74.3
1558690269.027682025,81.3
1558690269.047664761,75.6
1558690269.067805327,72.5
1558690269.087799566,72.4
1558690269.107800104,73.1
1558690269.127674442,73.8
1558690269.147655117,74.0
1558690269.167811705,75.5
1558690269.187811747,74.6
1558690269.207778212,72.6
1558690269.227687827,74.2
1558690269.247664871,73.3
1558690269.267631426,73.5
1558690269.287781291,73.3
1558690269.307811287,86.6
1558690269.327814624,98.8
1558690269.347670777,97.3
1558690269.367614178,96.1
1558690269.387586752,96.9
1558690269.407779157,97.8
1558690269.427684137,99.0
1558690269.447658348,100.6
1558690269.467636166,101.5
1558690269.487609972,101.5
1558690269.507816409,101.3
1558690269.527687802,101.2
1558690269.547656961,102.2
1558690269.567654231,100.9
1558690269.587583745,100.3
1558690269.607803819,100.5
1558690269.627819330,100.5
1558690269.647681840,100.5
1558690269.667646545,101.0
1558690269.687605575,100.5
1558690269.707809553,100.6
1558690269.727806952,100.5
1558690269.747804686,100.4
1558690269.767653564,100.1
1558690269.787599323,100.7
1558690269.807820291,100.6
1558690269.827832186,101.1
1558690269.847693649,100.9
1558690269.867671427,100.3
1558690269.887629654,100.7
1558690269.907594401,100.7
1558690269.927826707,100.3
1558690269.947821586,100.3
1558690269.967667510,99.9
1558690269.987645350,88.8
1558690270.007606592,70.4
1558690270.027556595,69.0
1558690270.047698177,72.2
1558690270.067671925,74.0
1558690270.087622588,72.0
1558690270.107599092,72.7
1558690270.127558521,74.8
1558690270.147796856,72.8
1558690270.167684916,73.7
1558690270.187633760,73.3
1558690270.207609880,73.0
1558690270.227573103,73.9
1558690270.247821892,73.1
1558690270.267683337,74.0
1558690270.287651416,74.0
1558690270.307601402,87.8
1558690270.327576270,105.8
1558690270.347803757,104.6
1558690270.367678313,102.2
1558690270.387634015,100.7
1558690270.407629662,99.7
1558690270.427577052,101.2
1558690270.447573870,101.3
1558690270.467703153,101.1
1558690270.487635128,100.8
1558690270.507609231,81.0
1558690270.527582092,92.0
1558690270.547565563,102.7
1558690270.567698844,101.9
1558690270.587679403,102.0
1558690270.607630848,101.0
1558690270.627598423,100.9
1558690270.647557981,100.6
1558690270.667511805,100.7
1558690270.687688534,84.1
1558690270.707622635,77.4
1558690270.727584621,111.2
1558690270.747571261,116.2
1558690270.767539772,114.9
1558690270.787690067,116.4
1558690270.807646708,115.2
1558690270.827599088,105.0
1558690270.847582063,107.0
1558690270.867827707,107.4
1558690270.887711561,106.7
1558690270.907671078,107.9
1558690270.927623845,107.3
1558690270.947577410,105.4
1558690270.967560591,103.4
1558690270.987708301,103.6
1558690271.007668771,103.8
1558690271.027615035,104.0
1558690271.047584586,103.3
1558690271.067559508,102.9
1558690271.087691347,102.8
1558690271.107658480,102.7
1558690271.127622806,102.7
1558690271.147619557,101.5
1558690271.167563659,101.5
1558690271.187530764,101.9
1558690271.207673295,102.1
1558690271.227628552,102.1
1558690271.247612677,102.4
1558690271.267564404,102.8
1558690271.287557452,102.1
1558690271.307502378,102.5
1558690271.327661838,102.7
1558690271.347625029,101.6
1558690271.367576399,101.2
1558690271.387531289,101.4
1558690271.407508407,102.1
1558690271.427661400,101.7
1558690271.447608588,101.5
1558690271.467600505,101.2
1558690271.487546166,101.5
1558690271.507518298,102.0
1558690271.527648221,101.4
1558690271.547626782,101.7
1558690271.567593266,101.5
1558690271.587549302,101.3
1558690271.607546805,101.4
1558690271.627508148,101.5
1558690271.647648667,101.5
1558690271.667615735,101.4
1558690271.687532319,101.7
1558690271.707534117,101.7
1558690271.727493989,101.4
1558690271.747653702,101.9
1558690271.767618397,102.0
1558690271.787586854,101.4
1558690271.807523213,101.2
1558690271.827477838,101.3
1558690271.847608631,101.6
1558690271.867605834,101.4
1558690271.887566013,101.9
1558690271.907552249,87.6
1558690271.927509083,70.3
1558690271.947483256,70.4
1558690271.967635209,74.2
1558690271.987562152,72.4
1558690272.007544022,72.9
1558690272.027512460,80.6
1558690272.047488280,75.7
1558690272.067628180,72.3
1558690272.087583590,71.0
1558690272.107557713,72.5
1558690272.127520193,73.9
1558690272.147491816,73.5
1558690272.167637321,73.7
1558690272.187616696,71.7
1558690272.207555813,71.9
1558690272.227518478,75.1
1558690272.247515964,73.9
1558690272.267451703,73.4
1558690272.287593684,73.6
1558690272.307566474,73.1
1558690272.327525576,73.1
1558690272.347514399,74.1
1558690272.367461050,74.5
1558690272.387610137,74.0
1558690272.407546381,73.0
1558690272.427521372,74.0
1558690272.447505877,86.9
1558690272.467475008,102.1
1558690272.487629089,101.3
1558690272.507578978,102.9
1558690272.527546723,103.7
1558690272.547492020,103.0
1558690272.567452579,102.5
1558690272.587442432,103.1
1558690272.607593973,103.0
1558690272.627556182,102.9
1558690272.647525787,91.9
1558690272.667490750,73.2
1558690272.687447093,66.6
1558690272.707578747,69.8
1558690272.727574396,72.6
1558690272.747514087,72.9
1558690272.767490247,84.0
1558690272.787465319,82.7
1558690272.807584323,76.4
1558690272.827581508,81.1
1558690272.847544120,90.5
1558690272.867484874,88.9
1558690272.887462666,75.6
1558690272.907601274,75.9
1558690272.927579710,75.0
1558690272.947543848,72.4
1558690272.967486403,72.8
1558690272.987491009,75.6
1558690273.007647341,80.6
1558690273.027576768,82.4
1558690273.047539814,75.9
1558690273.067516082,72.4
1558690273.087485514,72.1
1558690273.107434370,73.6
1558690273.127581683,76.2
1558690273.147516859,75.5
1558690273.167520224,75.0
1558690273.187486275,81.7
1558690273.207421949,76.0
1558690273.227394668,74.7
1558690273.247540048,83.7
1558690273.267520993,100.2
1558690273.287478217,100.0
1558690273.307447300,98.2
1558690273.327432314,98.4
1558690273.347546687,99.3
1558690273.367527766,101.2
1558690273.387509246,102.1
1558690273.407455376,102.6
1558690273.427427902,102.5
1558690273.447555686,101.7
1558690273.467547358,100.2
1558690273.487503139,98.3
1558690273.507467850,74.7
1558690273.527449391,69.1
1558690273.547576858,71.7
1558690273.567547990,73.3
1558690273.587496564,72.1
1558690273.607488519,72.2
1558690273.627457449,73.5
1558690273.647421549,72.9
1558690273.667529231,73.0
1558690273.687514420,72.4
1558690273.707489212,72.5
1558690273.727457875,73.6
1558690273.747421641,73.5
1558690273.767554181,74.1
1558690273.787545223,73.5
1558690273.807455601,74.2
1558690273.827460536,75.6
1558690273.847455679,72.5
1558690273.867385068,73.6
1558690273.887521042,77.7
1558690273.907482472,78.8
1558690273.927458797,75.4
1558690273.947411379,72.7
1558690273.967405671,72.0
1558690273.987505532,71.9
1558690274.007505236,73.6
1558690274.027472492,73.8
1558690274.047452386,73.1
1558690274.067388763,72.9
1558690274.087537746,72.7
1558690274.107512702,71.8
1558690274.127457258,73.6
1558690274.147436155,79.8
1558690274.167420510,76.9
1558690274.187528400,71.8
1558690274.207524619,72.7
1558690274.227492629,77.3
1558690274.247478260,75.6
1558690274.267431093,73.6
1558690274.287389721,73.2
1558690274.307532501,73.9
1558690274.327487802,76.3
1558690274.347466514,74.2
1558690274.367407068,74.6
1558690274.387380967,72.4
1558690274.407512956,73.4
1558690274.427480744,74.5
1558690274.447473569,72.2
1558690274.467429326,72.8
1558690274.487408676,72.9
1558690274.507340909,74.9
1558690274.527464313,75.3
1558690274.547453860,74.8
1558690274.567444329,74.1
1558690274.587395682,93.3
1558690274.607367957,100.0
1558690274.627486959,97.9
1558690274.647485578,97.4
1558690274.667422021,98.3
1558690274.687390935,100.9
1558690274.707347958,101.2
1558690274.727506258,101.3
1558690274.747505276,100.8
1558690274.767446911,101.4
1558690274.787417490,100.8
1558690274.807386809,100.6
1558690274.827529029,101.0
1558690274.847470177,100.8
1558690274.867431143,101.0
1558690274.887448622,101.1
1558690274.907377861,100.6
1558690274.927334842,100.6
1558690274.947466677,100.5
1558690274.967456900,100.6
1558690274.987426627,100.4
1558690275.007369320,100.8
1558690275.027352096,100.6
1558690275.047486491,100.5
1558690275.067450786,100.2
1558690275.087431906,100.1
1558690275.107412727,100.2
1558690275.127344606,100.4
1558690275.147336027,100.4
1558690275.167486121,99.7
1558690275.187427429,77.1
1558690275.207366944,65.3
1558690275.227364878,73.9
1558690275.247323749,76.8
1558690275.267466293,80.2
1558690275.287442992,73.2
1558690275.307388587,72.2
1558690275.327366985,73.7
1558690275.347329860,74.3
1558690275.367653403,84.6
1558690275.387447795,74.0
1558690275.407391343,73.8
1558690275.427353235,75.3
1558690275.447350055,72.2
1558690275.467470340,83.2
1558690275.487439805,79.5
1558690275.507422576,73.1
1558690275.527378098,72.9
1558690275.547363399,73.0
1558690275.567324631,72.9
1558690275.587447890,72.9
1558690275.607421455,73.5
1558690275.627395875,76.0
1558690275.647339298,72.3
1558690275.667327070,71.7
1558690275.687452174,71.8
1558690275.707446006,73.3
1558690275.727387982,73.9
1558690275.747350002,73.1
1558690275.767312833,74.3
1558690275.787310015,74.1
1558690275.807439768,71.9
1558690275.827384657,75.2
1558690275.847361259,75.5
1558690275.867327431,75.8
1558690275.887307889,74.6
1558690275.907439780,75.6
1558690275.927401973,76.9
1558690275.947353498,73.9
1558690275.967336824,74.1
1558690275.987295320,74.7
1558690276.007415928,72.5
1558690276.027386569,73.6
1558690276.047398967,73.4
1558690276.067336173,72.9
1558690276.087320854,71.8
1558690276.107449652,71.7
1558690276.127419133,73.6
1558690276.147384553,80.5
1558690276.167361031,80.0
1558690276.187313931,72.9
1558690276.207289813,70.8
1558690276.227442809,72.8
1558690276.247382201,73.4
1558690276.267358454,72.3
1558690276.287333932,72.4
1558690276.307291770,72.9
1558690276.327444500,74.7
1558690276.347415645,72.5
1558690276.367369268,72.5
1558690276.387312076,73.4
1558690276.407296332,73.1
1558690276.427276483,74.4
1558690276.447398690,72.5
1558690276.467377783,71.9
1558690276.487323858,72.3
1558690276.507325245,73.3
1558690276.527272255,74.6
1558690276.547417837,74.9
1558690276.567383165,74.3
1558690276.587346816,74.7
1558690276.607300705,72.7
1558690276.627266916,73.9
1558690276.647417681,73.5
1558690276.667365875,72.6
1558690276.687337504,77.6
1558690276.707314516,75.7
1558690276.727251142,72.5
1558690276.747411258,72.1
1558690276.767365771,76.2
1558690276.787335022,80.6
1558690276.807317281,72.7
1558690276.827287893,73.4
1558690276.847258963,72.2
1558690276.867413647,74.5
1558690276.887386395,74.3
1558690276.907345921,73.5
1558690276.927289598,74.3
1558690276.947278450,71.9
1558690276.967424243,72.1
1558690276.987363841,72.6
1558690277.007340025,74.1
1558690277.027307052,75.2
1558690277.047276335,72.6
1558690277.067230113,72.3
1558690277.087356959,73.3
1558690277.107333822,71.6
1558690277.127315195,73.3
1558690277.147275959,73.6
1558690277.167252146,73.3
1558690277.187384405,74.3
1558690277.207361077,72.7
1558690277.227324899,73.8
1558690277.247294062,72.5
1558690277.267254188,73.6
1558690277.287379180,72.6
1558690277.307367804,72.1
1558690277.327308312,75.4
1558690277.347281110,73.7
1558690277.367246624,73.0
1558690277.387385475,77.8
1558690277.407324183,77.8
1558690277.427300283,73.0
1558690277.447314642,71.1
1558690277.467241915,75.4
1558690277.487248793,80.6
1558690277.507357803,73.4
1558690277.527308768,72.6
1558690277.547306772,75.5
1558690277.567272587,84.6
1558690277.587247705,73.3
1558690277.607416008,70.7
1558690277.627382939,72.8
1558690277.647300776,71.8
1558690277.667272181,72.8
1558690277.687239461,72.4
1558690277.707198742,72.2
1558690277.727340333,74.2
1558690277.747298244,72.3
1558690277.767281223,73.8
1558690277.787246975,73.8
1558690277.807203937,72.5
1558690277.827343200,75.2
1558690277.847309577,72.7
1558690277.867280857,72.9
1558690277.887235740,73.8
1558690277.907228854,72.9
1558690277.927359665,75.2
1558690277.947336060,73.6
1558690277.967288497,72.6
1558690277.987275298,85.5
1558690278.007238450,77.6
1558690278.027333713,73.7
1558690278.047318937,73.5
1558690278.067281545,73.7
1558690278.087268980,73.9
1558690278.107219242,73.8
1558690278.127201642,73.7
1558690278.147329485,73.0
1558690278.167323927,74.9
1558690278.187288151,80.6
1558690278.207372130,73.6
1558690278.227205371,72.9
1558690278.247359040,75.4
1558690278.267322698,82.0
1558690278.287299169,75.0
1558690278.307263945,72.7
1558690278.327239912,74.5
1558690278.347188031,73.0
1558690278.367301169,73.5
1558690278.387294138,73.3
1558690278.407267402,71.8
1558690278.427205102,74.8
1558690278.447185153,73.2
1558690278.467331859,71.8
1558690278.487308721,73.7
1558690278.507235223,75.2
1558690278.527214892,73.9
1558690278.547169472,73.3
1558690278.567318252,72.1
1558690278.587311160,73.4
1558690278.607257741,75.8
1558690278.627221596,76.5
1558690278.647209868,72.1
1558690278.667327356,75.0
1558690278.687320678,74.2
1558690278.707270593,71.5
1558690278.727248041,72.5
1558690278.747190357,72.9
1558690278.767206964,73.4
1558690278.787334124,76.5
1558690278.807250947,79.5
1558690278.827214211,73.9
1558690278.847238934,71.5
1558690278.867214787,72.2
1558690278.887311683,72.9
1558690278.907278656,74.6
1558690278.927222774,75.7
1558690278.947195572,72.8
1558690278.967196432,71.4
1558690278.987154837,72.5
1558690279.007271357,74.9
1558690279.027241914,76.2
1558690279.047240468,74.4
1558690279.067185767,72.6
1558690279.087146254,72.9
1558690279.107292579,72.6
1558690279.127283462,73.7
1558690279.147235852,73.7
1558690279.167188201,74.0
1558690279.187145243,76.6
1558690279.207309759,76.4
1558690279.227262009,75.0
1558690279.247266816,73.9
1558690279.267230650,79.7
1558690279.287160011,75.5
1558690279.307301369,72.9
1558690279.327273319,74.5
1558690279.347251043,72.8
1558690279.367235563,76.8
1558690279.387155165,76.8
1558690279.407159423,72.8
1558690279.427265067,74.1
1558690279.447228063,73.1
1558690279.467199202,72.2
1558690279.487152586,74.0
1558690279.507135512,80.5
1558690279.527259852,77.4
1558690279.547249962,74.0
1558690279.567228911,78.9
1558690279.587160152,94.6
1558690279.607141722,97.5
1558690279.627098885,96.5
1558690279.647275415,96.0
1558690279.667245875,98.1
1558690279.687181574,99.0
1558690279.707148181,99.5
1558690279.727116885,100.7
1558690279.747277854,101.4
1558690279.767238335,101.0
1558690279.787192769,101.3
1558690279.807153305,100.4
1558690279.827124802,100.4
1558690279.847249956,100.5
1558690279.867246420,100.1
1558690279.887182428,100.0
1558690279.907187654,100.0
1558690279.927129802,100.5
1558690279.947282027,97.4
1558690279.967244254,73.7
1558690279.987196011,67.2
1558690280.007186878,53.1
1558690280.027129925,73.6
1558690280.047112185,73.8
1558690280.067237506,73.6
1558690280.087201532,74.3
1558690280.107159863,72.5
1558690280.127128520,73.6
1558690280.147134763,74.2
1558690280.167277228,83.1
1558690280.187204121,74.5
1558690280.207180742,70.7
1558690280.227133018,73.2
1558690280.247094350,72.6
1558690280.267077202,72.5
1558690280.287212216,82.2
1558690280.307185197,76.3
1558690280.327134042,73.6
1558690280.347138463,73.7
1558690280.367100670,79.1
1558690280.387247254,86.1
1558690280.407196253,71.7
1558690280.427176774,72.6
1558690280.447136997,73.7
1558690280.467099454,72.5
1558690280.487236261,73.2
1558690280.507211324,73.0
1558690280.527170681,77.6
1558690280.547142075,75.4
1558690280.567096756,71.1
1558690280.587256330,71.8
1558690280.607224587,72.9
1558690280.627182417,74.3
1558690280.647156989,75.7
1558690280.667116022,74.1
1558690280.687074997,73.0
1558690280.707246861,71.6
1558690280.727173790,73.3
1558690280.747140183,73.1
1558690280.767107281,73.2
1558690280.787089393,73.6
1558690280.807238232,92.6
1558690280.827186917,111.4
1558690280.847124592,112.1
1558690280.867105103,110.8
1558690280.887071233,100.0
1558690280.907036194,110.5
1558690280.927185025,108.3
1558690280.947181337,105.6
1558690280.967113083,106.9
1558690280.987088758,108.9
1558690281.007042333,111.9
1558690281.027178652,113.9
1558690281.047184905,114.0
1558690281.067137983,112.4
1558690281.087105342,100.0
1558690281.107055297,112.0
1558690281.127260815,111.9
1558690281.147152141,112.3
1558690281.167153776,112.3
1558690281.187129754,112.3
1558690281.207064679,112.1
1558690281.227192429,112.6
1558690281.247171048,112.7
1558690281.267161174,112.5
1558690281.287137684,112.5
1558690281.307077357,112.6
1558690281.327037011,112.6
1558690281.347202746,112.5
1558690281.367148946,112.3
1558690281.387139846,100.0
1558690281.407099605,113.1
1558690281.427061823,113.2
1558690281.447209609,112.1
1558690281.467177733,111.7
1558690281.487131275,112.0
1558690281.507082346,111.9
1558690281.527042275,112.0
1558690281.547044821,111.8
1558690281.567152260,112.1
1558690281.587153117,100.0
1558690281.607096892,112.0
1558690281.627045747,112.1
1558690281.647024331,111.7
1558690281.667168373,111.7
1558690281.687131435,112.4
1558690281.707092376,112.1
1558690281.727088116,111.7
1558690281.747045922,112.3
1558690281.767156775,112.0
1558690281.787138023,111.8
1558690281.807118661,111.6
1558690281.827087736,112.0
1558690281.847057145,111.8
1558690281.867182966,111.8
1558690281.887165855,111.9
1558690281.907127678,111.5
1558690281.927086495,111.9
1558690281.947061564,111.4
1558690281.967021178,111.4
1558690281.987154633,110.3
1558690282.007133967,109.9
1558690282.027111993,111.2
1558690282.047059084,110.3
1558690282.067028886,110.1
1558690282.087160547,110.0
1558690282.107114702,110.2
1558690282.127105648,110.3
1558690282.147068808,110.4
1558690282.167048126,110.4
1558690282.187007676,110.4
1558690282.207135145,110.7
1558690282.227083066,110.6
1558690282.247072767,110.5
1558690282.267041738,111.1
1558690282.287005573,110.9
1558690282.307125623,110.7
1558690282.327104786,110.5
1558690282.347043100,110.4
1558690282.367046042,110.9
1558690282.386987142,111.2
1558690282.407123469,111.4
1558690282.427132664,111.0
1558690282.447091796,111.4
1558690282.467041212,108.7
1558690282.487001634,106.1
1558690282.507135531,104.7
1558690282.527130764,103.1
1558690282.547081324,102.1
1558690282.567075240,101.5
1558690282.587000540,100.7
1558690282.606990333,100.1
1558690282.627125703,99.9
1558690282.647103949,100.0
1558690282.667057773,100.5
1558690282.687023172,100.3
1558690282.707000515,100.1
1558690282.727152123,100.3
1558690282.747107605,100.5
1558690282.767074354,100.9
1558690282.787028276,104.1
1558690282.807019663,102.1
1558690282.826964881,104.0
1558690282.847103690,102.3
1558690282.867075717,100.7
1558690282.887041479,100.6
1558690282.906991866,100.6
1558690282.926999916,102.0
1558690282.947086769,79.6
1558690282.967043348,67.2
1558690282.987046256,69.8
1558690283.007034983,72.5
1558690283.026973561,77.7
1558690283.047083022,80.1
1558690283.067108793,73.2
1558690283.087038176,72.2
1558690283.107016214,72.2
1558690283.126955823,74.7
1558690283.147107847,74.7
1558690283.167126070,74.9
1558690283.187052831,75.1
1558690283.207040378,72.5
1558690283.226983461,74.2
1558690283.246969942,74.5
1558690283.267095309,72.6
1558690283.287066641,72.9
1558690283.307055597,74.1
1558690283.326995498,75.0
1558690283.346948022,73.9
1558690283.367132253,72.7
1558690283.387063245,73.4
1558690283.407061361,73.6
1558690283.427005213,75.5
1558690283.447013362,73.5
1558690283.466974228,72.6
1558690283.487070269,73.9
1558690283.507068721,74.4
1558690283.527006223,74.4
1558690283.547004211,74.9
1558690283.566972387,72.4
1558690283.587087180,73.1
1558690283.607048696,72.4
1558690283.626998361,72.9
1558690283.646998027,72.8
1558690283.666943252,79.2
1558690283.687092604,75.7
1558690283.707043726,72.1
1558690283.726999029,72.6
1558690283.746999183,73.0
1558690283.766938636,74.0
1558690283.787071470,75.7
1558690283.807051094,80.9
1558690283.827019807,75.8
1558690283.847017260,80.3
1558690283.866987888,83.0
1558690283.886960653,74.9
1558690283.907057286,72.4
1558690283.927009781,76.6
1558690283.947040181,74.8
1558690283.966981886,72.9
1558690283.986978025,73.6
1558690284.007056798,72.8
1558690284.027038844,72.9
1558690284.047008470,72.9
1558690284.066977329,73.3
1558690284.086986587,72.4
1558690284.106898234,71.7
1558690284.127030920,72.6
1558690284.147027585,73.2
1558690284.166985518,73.9
1558690284.186975707,76.0
1558690284.206908905,74.6
1558690284.227057673,75.6
1558690284.247041242,74.9
1558690284.267003036,71.8
1558690284.286952357,72.1
1558690284.306919455,74.0
1558690284.327055560,74.5
1558690284.347018003,73.5
1558690284.367016807,77.6
1558690284.387008761,80.3
1558690284.406933012,78.0
1558690284.427028984,76.6
1558690284.447030477,75.8
1558690284.466977184,72.4
1558690284.486950783,74.2
1558690284.506922687,82.5
1558690284.526880645,76.5
1558690284.547038339,74.5
1558690284.567011508,82.4
1558690284.587024510,93.9
1558690284.606925745,97.0
1558690284.626944497,95.8
1558690284.647032663,95.6
1558690284.667019231,96.3
1558690284.686984907,97.3
1558690284.706940173,98.9
1558690284.726939554,100.0
1558690284.746866501,100.8
1558690284.767011420,100.6
1558690284.786985446,100.6
1558690284.806945157,100.5
1558690284.826933138,100.2
1558690284.846868860,100.4
1558690284.867027716,100.3
1558690284.887013369,100.5
1558690284.906980485,100.6
1558690284.926926155,101.9
1558690284.946866964,100.8
1558690284.967013011,100.6
1558690284.986999674,100.0
1558690285.006986719,100.1
1558690285.026930620,99.8
1558690285.046922983,99.9
1558690285.067046384,99.8
1558690285.086991705,100.1
1558690285.106964987,99.9
1558690285.126924985,100.0
1558690285.146895995,100.1
1558690285.166880163,100.2
1558690285.187013321,93.6
1558690285.206970335,71.0
1558690285.226929826,71.2
1558690285.246894851,72.7
1558690285.266894453,75.9
1558690285.287021237,82.8
1558690285.306999342,76.0
1558690285.326973706,72.6
1558690285.346907335,72.8
1558690285.366868549,72.6
1558690285.386860801,75.3
1558690285.406981734,73.6
1558690285.426982031,73.5
1558690285.446901101,72.7
1558690285.466904170,72.2
1558690285.486865207,72.6
1558690285.507002550,73.6
1558690285.526968450,73.6
1558690285.547108864,73.3
1558690285.566933236,72.8
1558690285.586899485,72.9
1558690285.607018439,72.5
1558690285.626975648,73.2
1558690285.646937728,72.4
1558690285.666910975,71.8
1558690285.686886808,72.0
1558690285.707021762,72.6
1558690285.727008396,72.6
1558690285.746932146,72.6
1558690285.766930528,73.9
1558690285.786897167,74.4
1558690285.806890774,79.1
1558690285.826965308,75.3
1558690285.846967941,72.9
1558690285.866937014,71.7
1558690285.886923943,72.7
1558690285.906889268,73.4
1558690285.926972682,77.4
1558690285.946936340,74.0
1558690285.966951055,71.6
1558690285.986871995,78.2
1558690286.006871709,80.2
1558690286.026909277,73.5
1558690286.046941232,72.8
1558690286.066911056,72.2
1558690286.086906069,72.7
1558690286.106870457,73.1
1558690286.126897560,73.1
1558690286.146975486,73.1
1558690286.166950776,72.3
1558690286.186908984,72.8
1558690286.206904875,73.0
1558690286.226905238,73.4
1558690286.246987810,73.7
1558690286.266953519,72.5
1558690286.286909041,72.0
1558690286.306871437,73.6
1558690286.326905512,73.2
1558690286.346987930,73.5
1558690286.366988229,73.8
1558690286.386924440,72.6
1558690286.406877093,72.1
1558690286.426896097,73.8
1558690286.446888570,74.9
1558690286.466928553,72.8
1558690286.486940362,72.6
1558690286.506931341,81.4
1558690286.526892224,75.0
1558690286.546906291,73.0
1558690286.566970766,74.0
1558690286.586902824,80.6
1558690286.606934533,73.8
1558690286.626890243,72.1
1558690286.646905652,73.0
1558690286.666784668,74.7
1558690286.686911469,83.4
1558690286.706876612,75.7
1558690286.726912757,70.9
1558690286.746877568,71.5
1558690286.766786332,72.6
1558690286.786946250,73.3
1558690286.806906716,73.7
1558690286.826913205,75.1
1558690286.846872729,74.2
1558690286.866915225,72.4
1558690286.886915698,72.2
1558690286.906912986,72.3
1558690286.926905797,74.6
1558690286.946913534,73.4
1558690286.966907674,72.6
1558690286.986783763,72.5
1558690287.006914064,73.3
1558690287.026909408,74.4
1558690287.046918267,74.3
1558690287.066917820,73.1
1558690287.086779083,71.7
1558690287.106955495,72.3
1558690287.126900735,73.2
1558690287.146895118,73.0
1558690287.166892764,72.8
1558690287.186800835,72.3
1558690287.206937070,79.9
1558690287.226893338,75.4
1558690287.246897016,72.7
1558690287.266908306,72.8
1558690287.286769219,77.5
1558690287.306755144,79.5
1558690287.326897555,73.8
1558690287.346914168,73.5
1558690287.366879352,82.6
1558690287.386794796,76.9
1558690287.406769587,71.8
1558690287.426879651,72.6
1558690287.446915549,72.1
1558690287.466910239,73.4
1558690287.486919139,72.7
1558690287.506785118,73.5
1558690287.526953193,73.0
1558690287.546910672,73.1
1558690287.566881938,72.7
1558690287.586916705,72.5
1558690287.606809833,76.1
1558690287.626769434,77.2
1558690287.646908934,74.1
1558690287.666899088,75.4
1558690287.686917895,73.3
1558690287.706767522,71.9
1558690287.726796333,72.1
1558690287.746917274,72.5
1558690287.766915247,74.2
1558690287.786881321,75.8
1558690287.806797438,74.4
1558690287.826744728,73.9
1558690287.846939393,75.6
1558690287.866899459,74.6
1558690287.886879739,73.8
1558690287.906787232,73.9
1558690287.926752828,76.2
1558690287.946700145,77.3
1558690287.966919916,74.6
1558690287.986901904,73.2
1558690288.006758944,72.4
1558690288.026896031,74.3
1558690288.046715339,73.3
1558690288.066920197,72.8
1558690288.086922126,72.4
1558690288.106787114,72.1
1558690288.126794747,73.4
1558690288.146732368,72.6
1558690288.166879942,72.9
1558690288.186916602,71.9
1558690288.206915516,72.5
1558690288.226786277,73.7
1558690288.246723479,73.4
1558690288.266700217,72.8
1558690288.286881895,73.0
1558690288.306917832,72.9
1558690288.326917768,73.4
1558690288.346747934,74.1
1558690288.366733036,73.4
1558690288.386915736,72.1
1558690288.406916062,72.6
1558690288.426883897,74.1
1558690288.446739901,72.9
1558690288.466712963,72.5
1558690288.486921653,73.5
1558690288.506881367,74.8
1558690288.526779075,73.7
1558690288.546734054,73.0
1558690288.566723831,72.2
1558690288.586707439,72.0
1558690288.606906956,79.6
1558690288.626900554,75.7
1558690288.646751068,71.8
1558690288.666725914,71.7
1558690288.686691930,76.8
1558690288.706900234,77.9
1558690288.726904388,72.3
1558690288.746762815,71.8
1558690288.766733063,78.1
1558690288.786700426,83.5
1558690288.806922821,73.7
1558690288.826922011,72.1
1558690288.846775096,72.8
1558690288.866774100,72.9
1558690288.886709120,72.7
1558690288.906692437,72.7
1558690288.926920840,75.9
1558690288.946788406,78.4
1558690288.966765378,72.4
1558690288.986708212,71.9
1558690289.006708333,73.5
1558690289.026921172,73.3
1558690289.046799312,72.5
1558690289.066914811,72.0
1558690289.086712123,72.0
1558690289.106705205,72.9
1558690289.126922671,72.7
1558690289.146792969,72.4
1558690289.166761376,72.0
1558690289.186731451,71.8
1558690289.206707016,72.9
1558690289.226631383,74.8
1558690289.246906171,73.7
1558690289.266906391,72.2
1558690289.286713438,72.7
1558690289.306711720,81.2
1558690289.326649962,75.3
1558690289.346906535,71.8
1558690289.366813019,72.0
1558690289.386720787,75.9
1558690289.406696642,79.2
1558690289.426665400,73.9
1558690289.446799573,72.6
1558690289.466799586,79.0
1558690289.486730149,81.2
1558690289.506738670,78.3
1558690289.526678714,74.2
1558690289.546667612,72.3
1558690289.566921115,73.6
1558690289.586739582,84.3
1558690289.606734054,99.2
1558690289.626684200,98.7
1558690289.646673200,97.2
1558690289.666784248,96.7
1558690289.686757795,97.4
1558690289.706719385,98.5
1558690289.726680417,100.0
1558690289.746673298,100.8
1558690289.766883558,100.9
1558690289.786766498,100.7
1558690289.806735293,100.3
1558690289.826707365,100.6
1558690289.846699230,100.5
1558690289.866615325,100.5
1558690289.886776791,100.3
1558690289.906734364,100.3
1558690289.926685697,100.6
1558690289.946703071,100.7
1558690289.966626890,100.3
1558690289.986779981,100.1
1558690290.006750226,100.6
1558690290.026706796,102.0
1558690290.046681781,101.6
1558690290.066633804,99.9
1558690290.086762554,100.0
1558690290.106741615,100.5
1558690290.126715165,100.5
1558690290.146673197,100.0
1558690290.166634247,100.3
1558690290.186652331,98.0
1558690290.206757285,75.5
1558690290.226739233,67.2
1558690290.246691239,69.8
1558690290.266647212,73.3
1558690290.286647749,71.7
1558690290.306750450,73.4
1558690290.326737990,75.2
1558690290.346682270,74.2
1558690290.366679353,72.8
1558690290.386649274,71.7
1558690290.406774340,72.2
1558690290.426712767,74.6
1558690290.446738187,73.7
1558690290.466687007,73.8
1558690290.486647059,71.6
1558690290.506587350,73.5
1558690290.526755442,75.2
1558690290.546706691,73.6
1558690290.566695197,73.6
1558690290.586653088,72.4
1558690290.606570084,72.0
1558690290.626725223,75.1
1558690290.646733812,74.1
1558690290.666689819,77.4
1558690290.686685576,78.0
1558690290.706603161,71.6
1558690290.726756144,73.3
1558690290.746699814,72.4
1558690290.766671045,72.7
1558690290.786666806,73.1
1558690290.806616439,73.1
1558690290.826581354,74.3
1558690290.846725905,76.3
1558690290.866691799,83.9
1558690290.886671375,75.5
1558690290.906613999,97.7
1558690290.926618766,116.7
1558690290.946752237,116.1
1558690290.966706793,109.2
1558690290.986658724,104.1
1558690291.006622065,91.1
1558690291.026603869,84.0
1558690291.046745500,77.5
1558690291.066703207,70.3
1558690291.086675446,70.6
1558690291.106644616,71.8
1558690291.126615387,73.8
1558690291.146575001,76.4
1558690291.166685187,77.6
1558690291.186683878,74.4
1558690291.206654453,72.7
1558690291.226615210,73.9
1558690291.246571117,73.7
1558690291.266703254,73.1
1558690291.286708198,72.9
1558690291.306648894,74.5
1558690291.326615951,75.8
1558690291.346561422,73.9
1558690291.366682402,73.2
1558690291.386707992,71.8
1558690291.406633192,80.0
1558690291.426607873,76.9
1558690291.446579131,71.6
1558690291.466557977,71.8
1558690291.486696194,81.9
1558690291.506634933,79.7
1558690291.526619267,72.6
1558690291.546559579,73.4
1558690291.566554272,72.9
1558690291.586722867,79.0
1558690291.606681316,82.1
1558690291.626635009,72.3
1558690291.646593927,70.0
1558690291.666552290,72.1
1558690291.686727361,72.1
1558690291.706681544,72.4
1558690291.726647608,73.2
1558690291.746613067,73.0
1558690291.766578873,73.2
1558690291.786528983,72.9
1558690291.806674325,72.5
1558690291.826650941,74.4
1558690291.846611370,75.3
1558690291.866584775,73.7
1558690291.886548320,73.8
1558690291.906680994,74.5
1558690291.926658345,76.0
1558690291.946603629,78.0
1558690291.966573288,74.4
1558690291.986554588,72.0
1558690292.006662364,71.8
1558690292.026672299,78.4
1558690292.046592800,76.4
1558690292.066588109,73.5
1558690292.086542045,71.4
1558690292.106516918,72.3
1558690292.126659313,73.3
1558690292.146626327,71.9
1558690292.166594000,76.7
1558690292.186585501,80.8
1558690292.206517291,72.7
1558690292.226649183,72.6
1558690292.246610639,72.0
1558690292.266613186,72.8
1558690292.286559768,81.4
1558690292.306556264,80.5
1558690292.326693122,73.0
1558690292.346638628,72.6
1558690292.366612063,73.0
1558690292.386553548,72.9
1558690292.406553931,72.5
1558690292.426489958,73.5
1558690292.446633864,72.7
1558690292.466611100,72.7
1558690292.486563130,71.7
1558690292.506568652,73.2
1558690292.526499217,74.1
1558690292.546659407,73.9
1558690292.566640359,73.3
1558690292.586589865,71.9
1558690292.606570606,71.8
1558690292.626516410,74.1
1558690292.646664574,72.6
1558690292.666650062,72.4
1558690292.686589277,71.9
1558690292.706566739,72.7
1558690292.726512566,73.4
1558690292.746487157,72.9
1558690292.766642573,73.2
1558690292.786598262,79.8
1558690292.806562701,88.2
1558690292.826510848,85.5
1558690292.846500418,77.0
1558690292.866648228,89.2
1558690292.886812371,80.5
1558690292.906547400,71.5
1558690292.926547821,72.7
1558690292.946469601,77.1
1558690292.966620446,73.4
1558690292.986656292,72.5
1558690293.006567788,75.7
1558690293.026536335,78.8
1558690293.046526645,76.7
1558690293.066476528,77.1
1558690293.086610482,75.6
1558690293.106581384,71.7
1558690293.126559726,73.0
1558690293.146539678,73.0
1558690293.166487984,74.2
1558690293.186637228,74.2
1558690293.206589747,74.4
1558690293.226559767,74.2
1558690293.246523965,74.0
1558690293.266512239,74.3
1558690293.286632563,73.4
1558690293.306570068,72.6
1558690293.326581259,74.7
1558690293.346518936,72.3
1558690293.366508083,72.4
1558690293.386477162,73.5
1558690293.406583620,73.6
1558690293.426559685,73.8
1558690293.446541165,72.2
1558690293.466517151,72.9
1558690293.486447964,72.6
1558690293.506580534,78.5
1558690293.526571346,77.1
1558690293.546522619,71.7
1558690293.566505930,71.6
1558690293.586480808,83.0
1558690293.606594496,98.2
1558690293.626579130,97.3
1558690293.646536410,95.8
1558690293.666522156,96.7
1558690293.686468217,97.7
1558690293.706463045,96.4
1558690293.726606730,96.4
1558690293.746540757,101.7
1558690293.766525976,101.7
1558690293.786471943,97.6
1558690293.806464328,92.2
1558690293.826612251,101.6
1558690293.846565262,101.3
1558690293.866543088,100.5
1558690293.886493309,100.1
1558690293.906493499,96.5
1558690293.926625028,73.6
1558690293.946558080,71.2
1558690293.966557035,88.7
1558690293.986484157,110.4
1558690294.006475640,108.1
1558690294.026430777,104.8
1558690294.046570543,103.7
1558690294.066539967,103.4
1558690294.086501478,102.6
1558690294.106506396,102.6
1558690294.126429295,102.7
1558690294.146555749,102.4
1558690294.166548876,102.2
1558690294.186497800,101.4
1558690294.206500618,101.6
1558690294.226434263,101.6
1558690294.246562417,100.5
1558690294.266571679,100.4
1558690294.286505062,100.7
1558690294.306479464,101.2
1558690294.326432988,100.9
1558690294.346420531,100.5
1558690294.366573379,101.1
1558690294.386525218,101.3
1558690294.406494985,100.6
1558690294.426461613,100.5
1558690294.446440884,100.4
1558690294.466573060,100.8
1558690294.486541907,100.7
1558690294.506526294,89.0
1558690294.526448258,53.1
1558690294.546455753,68.9
1558690294.566574989,73.6
1558690294.586547219,72.9
1558690294.606526213,72.9
1558690294.626474254,81.0
1558690294.646458619,79.2
1558690294.666404722,73.4
1558690294.686526915,72.6
1558690294.706512292,71.7
1558690294.726462776,72.9
1558690294.746451944,73.9
1558690294.766405196,76.0
1558690294.786569714,74.8
1558690294.806541584,74.7
1558690294.826474357,89.0
1558690294.846449582,106.2
1558690294.866398669,104.6
1558690294.886532575,101.8
1558690294.906529835,100.6
1558690294.926468102,100.6
1558690294.946449338,101.0
1558690294.966394654,100.7
1558690294.986385821,100.5
1558690295.006524554,100.5
1558690295.026475448,100.6
1558690295.046460855,100.8
1558690295.066437531,100.4
1558690295.086388425,100.5
1558690295.106545718,100.5
1558690295.126514840,100.5
1558690295.146470160,100.5
1558690295.166422204,101.2
1558690295.186408862,99.8
1558690295.206520097,83.9
1558690295.226504572,70.4
1558690295.246478280,70.6
1558690295.266414792,71.0
1558690295.286405766,73.5
1558690295.306374652,73.4
1558690295.326491090,74.8
1558690295.346463982,72.2
1558690295.366448896,73.2
1558690295.386427631,73.0
1558690295.406371003,73.1
1558690295.426524702,78.4
1558690295.446481533,73.9
1558690295.466448602,75.8
1558690295.486398951,75.3
1558690295.506390774,73.3
1558690295.526502538,76.6
1558690295.546459540,75.2
1558690295.566456740,78.7
1558690295.586430013,104.5
1558690295.606359732,107.5
1558690295.626343799,105.5
1558690295.646494295,103.4
1558690295.666449338,102.7
1558690295.686421491,102.6
1558690295.706385970,102.9
1558690295.726530513,102.2
1558690295.746561678,102.0
1558690295.766452789,102.7
1558690295.786433815,103.2
1558690295.806414905,102.6
1558690295.826366348,102.1
1558690295.846500458,101.0
1558690295.866483013,83.6
1558690295.886444865,70.2
1558690295.906422422,70.5
1558690295.926384665,73.5
1558690295.946336464,77.7
1558690295.966474596,75.5
1558690295.986440471,73.1
1558690296.006418134,71.6
1558690296.026393426,74.3
1558690296.046366543,72.5
1558690296.066482219,72.6
1558690296.086464628,75.2
1558690296.106405167,72.4
1558690296.126394049,72.5
1558690296.146336987,72.1
1558690296.166487633,73.9
1558690296.186478124,73.4
1558690296.206399280,72.0
1558690296.226389911,73.7
1558690296.246326890,73.3
1558690296.266319528,72.4
1558690296.286485775,80.2
1558690296.306425029,74.4
1558690296.326394370,75.0
1558690296.346352062,72.9
1558690296.366302234,73.2
1558690296.386446123,75.4
1558690296.406437765,79.1
1558690296.426371356,79.1
1558690296.446367956,74.7
1558690296.466346497,83.2
1558690296.486478655,76.7
1558690296.506430738,70.6
1558690296.526414435,72.2
1558690296.546361207,72.7
1558690296.566361114,72.9
1558690296.586301668,74.4
1558690296.606462097,72.9
1558690296.626443862,74.3
1558690296.646388724,75.4
1558690296.666370159,73.1
1558690296.686308300,76.0
1558690296.706454546,72.0
1558690296.726414702,72.9
1558690296.746382737,73.1
1558690296.766341395,72.7
1558690296.786334379,74.1
1558690296.806455962,77.1
1558690296.826423365,75.0
1558690296.846380806,73.4
1558690296.866374383,72.9
1558690296.886313455,73.3
1558690296.906269568,72.9
1558690296.926410757,74.5
1558690296.946375644,76.9
1558690296.966369585,73.4
1558690296.986343756,72.6
1558690297.006327219,72.9
1558690297.026427470,75.0
1558690297.046397599,72.7
1558690297.066370661,72.8
1558690297.086324771,74.4
1558690297.106287954,80.0
1558690297.126457932,78.2
1558690297.146412529,72.9
1558690297.166399722,82.5
1558690297.186349982,77.1
1558690297.206337190,71.2
1558690297.226289743,72.3
1558690297.246423496,73.2
1558690297.266383778,72.6
1558690297.286351492,73.1
1558690297.306324277,73.5
1558690297.326269829,73.9
1558690297.346412448,73.0
1558690297.366374842,72.3
1558690297.386360261,73.6
1558690297.406323316,72.7
1558690297.426305106,73.3
1558690297.446411093,72.6
1558690297.466385321,72.9
1558690297.486368979,71.8
1558690297.506329167,72.9
1558690297.526289847,73.8
1558690297.546273608,72.4
1558690297.566416096,72.3
1558690297.586367194,72.9
1558690297.606343551,72.2
1558690297.626295150,73.9
1558690297.646283783,72.9
1558690297.666401098,73.0
1558690297.686382814,79.2
1558690297.706372372,76.8
1558690297.726323573,72.7
1558690297.746288542,72.7
1558690297.766403475,72.9
1558690297.786368605,74.3
1558690297.806330653,77.6
1558690297.826307831,75.7
1558690297.846283905,72.4
1558690297.866268552,72.1
1558690297.886366697,74.2
1558690297.906353206,73.2
1558690297.926308021,73.5
1558690297.946280270,76.9
1558690297.966246917,81.3
1558690297.986394921,73.6
1558690298.006367333,73.5
1558690298.026313535,73.4
1558690298.046294491,73.1
1558690298.066267996,73.3
1558690298.086387744,74.9
1558690298.106372188,73.8
1558690298.126338162,73.2
1558690298.146308744,72.6
1558690298.166278292,72.4
1558690298.186261733,71.9
1558690298.206376436,73.3
1558690298.226337214,74.2
1558690298.246309159,73.1
1558690298.266262728,72.5
1558690298.286253514,72.9
1558690298.306369203,72.9
1558690298.326333430,74.0
1558690298.346311562,72.6
1558690298.366309152,72.9
1558690298.386243094,78.8
1558690298.406396108,76.0
1558690298.426350664,73.6
1558690298.446297069,72.5
1558690298.466265384,72.9
1558690298.486235703,73.9
1558690298.506191411,74.7
1558690298.526335022,81.5
1558690298.546340692,74.0
1558690298.566305915,78.9
1558690298.586258370,80.0
1558690298.606212324,71.6
1558690298.626346828,71.9
1558690298.646321964,72.4
1558690298.666296155,72.0
1558690298.686275026,72.8
1558690298.706223164,72.0
1558690298.726372940,72.4
1558690298.746329879,72.3
1558690298.766309486,72.7
1558690298.786279730,73.3
1558690298.806230702,73.4
1558690298.826220789,74.3
1558690298.846350579,73.9
1558690298.866290661,72.2
1558690298.886276347,72.9
1558690298.906236858,73.3
1558690298.926223411,73.3
1558690298.946365907,74.2
1558690298.966323451,73.1
1558690298.986312413,72.2
1558690299.006234101,72.9
1558690299.026222399,74.1
1558690299.046350946,74.3
1558690299.066287882,72.5
1558690299.086304601,73.2
1558690299.106266243,76.1
1558690299.126233312,79.3
1558690299.146157197,73.3
1558690299.166311292,72.6
1558690299.186307130,78.8
1558690299.206263234,79.0
1558690299.226211157,73.1
1558690299.246228067,73.4
1558690299.266320456,83.0
1558690299.286321458,76.1
1558690299.306271408,72.2
1558690299.326228440,73.1
1558690299.346205059,71.9
1558690299.366347475,71.7
1558690299.386327235,73.0
1558690299.406276457,72.4
1558690299.426248144,74.4
1558690299.446211487,75.1
1558690299.466211481,72.6
1558690299.486315010,71.9
1558690299.506265964,74.0
1558690299.526249263,73.4
1558690299.546210844,73.7
1558690299.566189385,72.5
1558690299.586344297,72.8
1558690299.606282696,72.5
1558690299.626276054,73.8
1558690299.646203956,75.6
1558690299.666189181,73.6
1558690299.686326674,72.8
1558690299.706288192,72.9
1558690299.726272632,72.9
1558690299.746204398,78.7
1558690299.766183820,78.4
1558690299.786140139,73.7
1558690299.806267528,73.7
1558690299.826281687,82.6
1558690299.846202610,98.7
1558690299.866199063,98.8
1558690299.886184507,97.2
1558690299.906301888,96.7
1558690299.926284313,96.9
1558690299.946229153,98.5
1558690299.966246161,100.2
1558690299.986217383,100.8
1558690300.006297926,100.9
1558690300.026300994,101.1
1558690300.046230297,100.7
1558690300.066224519,100.9
1558690300.086194806,100.8
1558690300.106192200,100.4
1558690300.126294510,78.1
1558690300.146251509,66.9
1558690300.166231383,70.4
1558690300.186197565,72.6
1558690300.206152989,72.9
1558690300.226453613,73.2
1558690300.246246470,73.3
1558690300.266230385,74.3
1558690300.286196334,73.1
1558690300.306154014,73.2
1558690300.326326782,75.4
1558690300.346260363,73.1
1558690300.366236140,72.4
1558690300.386212615,72.9
1558690300.406179497,72.5
1558690300.426141551,74.4
1558690300.446246747,74.8
1558690300.466238419,73.7
1558690300.486215565,71.9
1558690300.506167055,74.0
1558690300.526133431,82.9
1558690300.546251175,74.3
1558690300.566237240,71.0
1558690300.586231935,81.9
1558690300.606187661,76.7
1558690300.626136076,72.1
1558690300.646274062,72.2
1558690300.666294171,72.2
1558690300.686218223,80.0
1558690300.706184715,84.0
1558690300.726160415,72.7
1558690300.746126989,72.2
1558690300.766266151,71.8
1558690300.786216901,71.7
1558690300.806200832,73.6
1558690300.826148073,74.9
1558690300.846129885,73.5
1558690300.866287350,72.5
1558690300.886223653,73.7
1558690300.906216927,73.0
1558690300.926175291,73.2
1558690300.946143982,74.6
1558690300.966300363,74.5
1558690300.986251372,80.4
1558690301.006229799,109.4
1558690301.026186267,111.4
1558690301.046151869,111.7
1558690301.066124389,113.5
1558690301.086258469,104.3
1558690301.106236118,71.8
1558690301.126165771,67.3
1558690301.146154622,71.5
1558690301.166110109,72.7
1558690301.186225120,73.2
1558690301.206224762,79.3
1558690301.226173765,82.2
1558690301.246138660,73.6
1558690301.266115559,71.6
1558690301.286224110,82.4
1558690301.306209858,78.9
1558690301.326180403,73.8
1558690301.346157225,73.4
1558690301.366109741,78.0
1558690301.386110765,83.9
1558690301.406232072,72.4
1558690301.426199409,73.3
1558690301.446172522,74.7
1558690301.466117338,74.3
1558690301.486104160,75.3
1558690301.506240032,74.4
1558690301.526194984,74.1
1558690301.546172496,74.1
1558690301.566130043,72.6
1558690301.586110153,73.3
1558690301.606256664,74.9
1558690301.626204413,73.9
1558690301.646177609,73.0
1558690301.666125112,72.7
1558690301.686128869,72.7
1558690301.706067174,72.9
1558690301.726224624,73.1
1558690301.746173754,73.2
1558690301.766155904,73.0
1558690301.786135403,73.6
1558690301.806071834,74.0
1558690301.826232714,75.1
1558690301.846193319,73.2
1558690301.866119255,71.9
1558690301.886107679,73.3
1558690301.906088529,73.4
1558690301.926219526,74.6
1558690301.946212563,75.9
1558690301.966144649,75.8
1558690301.986146196,72.9
1558690302.006065543,85.1
1558690302.026052329,79.7
1558690302.046188525,74.1
1558690302.066151027,70.3
1558690302.086140800,73.1
1558690302.106090895,73.2
1558690302.126061438,73.6
1558690302.146201315,75.4
1558690302.166170539,73.3
1558690302.186146246,71.8
1558690302.206084497,72.4
1558690302.226068508,73.9
1558690302.246203703,73.5
1558690302.266193100,72.5
1558690302.286145275,72.2
1558690302.306123691,74.8
1558690302.326057198,75.5
1558690302.346026867,74.1
1558690302.366180413,72.8
1558690302.386134673,73.4
1558690302.406126277,74.2
1558690302.426101455,75.5
1558690302.446035082,74.5
1558690302.466189870,72.8
1558690302.486163393,72.8
1558690302.506101129,74.4
1558690302.526106261,73.7
1558690302.546059427,73.4
1558690302.566181469,73.3
1558690302.586126435,72.9
1558690302.606133357,72.9
1558690302.626072375,79.6
1558690302.646056736,77.0
1558690302.666043794,73.4
1558690302.686162412,81.6
1558690302.706105236,74.8
1558690302.726098385,71.1
1558690302.746059635,71.5
1558690302.766032364,79.7
1558690302.786184018,83.9
1558690302.806120368,85.9
1558690302.826082787,83.5
1558690302.846050972,78.6
1558690302.866026514,94.4
1558690302.886161022,90.9
1558690302.906143842,71.8
1558690302.926092283,70.5
1558690302.946050630,73.2
1558690302.966025928,77.1
1558690302.985989992,74.1
1558690303.006152964,73.6
1558690303.026104037,75.9
1558690303.046078025,75.0
1558690303.066210067,73.3
1558690303.086025987,77.6
1558690303.106154317,79.1
1558690303.126140728,73.5
1558690303.146066242,72.1
1558690303.166066514,73.1
1558690303.186077505,72.7
1558690303.206144855,74.2
1558690303.226154884,74.2
1558690303.246086957,73.6
1558690303.266057994,72.3
1558690303.286016352,72.7
1558690303.305980448,74.5
1558690303.326135441,81.6
1558690303.346073138,74.9
1558690303.366075567,72.3
1558690303.386038472,82.8
1558690303.406033286,75.2
1558690303.426141642,72.9
1558690303.446081908,73.8
1558690303.466057037,73.0
1558690303.486027623,76.3
1558690303.505995081,86.3
1558690303.526138671,74.5
1558690303.546098471,72.9
1558690303.566088835,76.6
1558690303.586042037,74.0
1558690303.606039360,73.3
1558690303.625959958,76.5
1558690303.646105611,73.8
1558690303.666079482,71.7
1558690303.686038036,71.5
1558690303.706014520,73.0
1558690303.726044285,76.4
1558690303.746128895,76.0
1558690303.766113899,72.5
1558690303.786062999,72.5
1558690303.806031596,73.1
1558690303.825992349,75.4
1558690303.846127243,75.3
1558690303.866093965,73.8
1558690303.886074364,75.5
1558690303.906039950,75.3
1558690303.926033210,74.5
1558690303.945984786,76.2
1558690303.966106285,78.1
1558690303.986062248,72.9
1558690304.006020819,71.8
1558690304.026022509,72.4
1558690304.045982255,73.2
1558690304.066134701,71.6
1558690304.086081148,72.5
1558690304.106062259,73.4
1558690304.125980685,72.8
1558690304.145979939,73.6
1558690304.166135628,72.8
1558690304.186095821,79.9
1558690304.206036220,82.4
1558690304.226035125,77.1
1558690304.245965060,74.2
1558690304.265966427,70.8
1558690304.286083141,71.5
1558690304.306102630,72.9
1558690304.326040365,74.5
1558690304.346002615,74.0
1558690304.365967528,72.3
1558690304.386113641,72.8
1558690304.406058841,73.0
1558690304.426048265,76.3
1558690304.446001973,75.5
1558690304.465963736,72.0
1558690304.486124960,72.8
1558690304.506081835,75.1
1558690304.526037737,74.2
1558690304.545998350,73.9
1558690304.565960841,72.1
1558690304.585970375,72.2
1558690304.606091348,74.0
1558690304.626091743,73.4
1558690304.646028317,73.8
1558690304.665983864,72.1
1558690304.685985732,72.0
1558690304.706127947,72.8
1558690304.726063666,81.6
1558690304.746026608,77.2
1558690304.765997232,71.9
1558690304.786002447,77.3
1558690304.806100689,78.0
1558690304.826064720,81.7
1558690304.846067548,97.6
1558690304.865992732,99.8
1558690304.885998598,98.2
1558690304.905997889,96.6
1558690304.926042128,97.1
1558690304.946043588,98.1
1558690304.966049307,100.4
1558690304.986008208,101.3
1558690305.005970762,102.5
1558690305.026046845,101.2
1558690305.046043176,101.1
1558690305.066045535,101.1
1558690305.085969140,101.1
1558690305.106003521,100.6
1558690305.126075552,100.6
1558690305.146042912,100.4
1558690305.166036563,100.0
1558690305.185966129,100.1
1558690305.205968446,95.6
1558690305.226003783,74.2
1558690305.246084172,69.7
1558690305.265998802,69.1
1558690305.286007568,70.8
1558690305.305967876,73.4
1558690305.325973460,74.7
1558690305.346063607,73.0
1558690305.365988149,75.1
1558690305.386025422,73.2
1558690305.405987152,74.2
1558690305.425986989,82.0
1558690305.446069128,74.4
1558690305.466010686,71.8
1558690305.486002990,79.1
1558690305.506001534,80.1
1558690305.525986348,72.9
1558690305.545868197,72.7
1558690305.566025829,72.3
1558690305.586003133,74.4
1558690305.605965010,85.0
1558690305.625968878,77.1
1558690305.646005436,73.6
1558690305.666046698,71.8
1558690305.686000156,70.9
1558690305.705967486,72.4
1558690305.725969735,72.3
1558690305.746002282,72.3
1558690305.766049763,74.3
1558690305.786002524,72.3
1558690305.805966560,73.8
1558690305.825972003,75.4
1558690305.845970647,72.7
1558690305.865974356,71.5
1558690305.886040841,76.2
1558690305.905967930,75.5
1558690305.925967363,72.5
1558690305.946007762,73.4
1558690305.965972206,75.4
1558690305.986048912,72.3
1558690306.005971885,73.7
1558690306.025973828,73.5
1558690306.045995913,73.8
1558690306.065994678,73.3
1558690306.086013565,72.2
1558690306.105988056,74.0
1558690306.125988040,79.8
1558690306.145988385,74.3
1558690306.166004831,73.5
1558690306.185870450,81.6
1558690306.206047489,76.2
1558690306.225996803,72.4
1558690306.245990805,72.8
1558690306.266039918,71.7
1558690306.285885328,74.5
1558690306.306049285,84.6
1558690306.325972848,75.1
1558690306.345972757,71.1
1558690306.365980500,71.4
1558690306.385852723,72.6
1558690306.406005271,73.2
1558690306.425973933,73.0
1558690306.445974854,73.4
1558690306.466013983,72.0
1558690306.485873987,71.6
1558690306.505866119,73.6
1558690306.526042866,74.3
1558690306.545972161,74.0
1558690306.565977050,75.3
1558690306.585888725,73.6
1558690306.605864561,73.5
1558690306.626012608,72.7
1558690306.645971515,73.3
1558690306.665982152,72.9
1558690306.685879837,71.5
1558690306.705873643,72.8
1558690306.725982703,72.7
1558690306.746000910,72.1
1558690306.765995053,72.7
1558690306.785992034,72.7
1558690306.805996258,73.5
1558690306.825826841,74.5
1558690306.845993525,73.3
1558690306.866034701,71.9
1558690306.885975138,72.2
1558690306.905851621,73.6
1558690306.925841955,73.1
1558690306.945996215,72.5
1558690306.965994726,74.2
1558690306.986012355,71.9
1558690307.005890996,72.8
1558690307.025841887,73.2
1558690307.045978973,73.4
1558690307.066012138,72.7
1558690307.085974782,73.0
1558690307.105985718,73.5
1558690307.125846417,73.4
1558690307.145804011,73.0
1558690307.165982926,74.4
1558690307.186019494,76.2
1558690307.205892153,74.1
1558690307.225852130,72.1
1558690307.245830623,72.9
1558690307.265979215,72.9
1558690307.286010830,71.6
1558690307.306015643,74.6
1558690307.325859455,74.4
1558690307.345815104,72.9
1558690307.365979261,72.4
1558690307.385976134,74.1
1558690307.405980761,73.2
1558690307.425851994,73.2
1558690307.445821918,73.4
1558690307.465772785,72.3
1558690307.485996843,71.6
1558690307.505980072,73.6
1558690307.525859555,79.2
1558690307.545854407,75.7
1558690307.565792793,71.7
1558690307.586018350,72.9
1558690307.606000539,81.2
1558690307.625865811,73.7
1558690307.645816545,71.1
1558690307.665817268,73.6
1558690307.686009306,83.4
1558690307.705975508,75.8
1558690307.725873346,71.2
1558690307.745845587,71.8
1558690307.765804761,72.7
1558690307.785793917,71.7
1558690307.806015376,74.2
1558690307.825889693,75.4
1558690307.845843240,75.0
1558690307.865850224,75.0
1558690307.885805880,74.7
1558690307.906021815,74.5
1558690307.926011220,75.6
1558690307.945873239,77.7
1558690307.965840342,77.0
1558690307.985819653,73.0
1558690308.006010632,72.9
1558690308.025978400,72.6
1558690308.045878813,72.4
1558690308.065828091,74.4
1558690308.085796402,73.3
1558690308.105762124,73.6
1558690308.125988210,72.7
1558690308.145863587,72.3
1558690308.165827459,73.4
1558690308.185783608,75.6
1558690308.205776791,76.4
1558690308.226012684,81.9
1558690308.245879821,74.8
1558690308.265839206,72.6
1558690308.285810999,72.5
1558690308.305776448,80.0
1558690308.326003348,79.1
1558690308.345880543,72.1
1558690308.365863765,72.5
1558690308.385830718,84.0
1558690308.405765396,78.2
1558690308.425748815,72.9
1558690308.446019751,72.5
1558690308.465863841,72.4
1558690308.485838976,72.1
1558690308.505793877,73.3
1558690308.525748186,74.0
1558690308.545893206,73.1
1558690308.565876161,72.9
1558690308.585814859,72.9
1558690308.605783524,75.2
1558690308.625782504,74.5
1558690308.645890736,74.8
1558690308.665873359,74.9
1558690308.685836516,77.1
1558690308.705790306,74.7
1558690308.725761789,73.6
1558690308.745726150,72.3
1558690308.765893841,73.4
1558690308.785826425,72.5
1558690308.805808447,75.6
1558690308.825815368,75.9
1558690308.845754109,72.7
1558690308.865891593,71.9
1558690308.885859503,72.8
1558690308.905838720,73.7
1558690308.925765730,73.3
1558690308.945727913,72.7
1558690308.965872653,74.9
1558690308.985843723,72.8
1558690309.005811972,73.5
1558690309.025753851,74.4
1558690309.045732637,72.4
1558690309.065716658,72.1
1558690309.085846085,73.3
1558690309.105833139,73.2
1558690309.125780714,73.2
1558690309.145766130,73.1
1558690309.165714407,73.5
1558690309.185868923,74.3
1558690309.205902831,73.1
1558690309.225848431,74.6
1558690309.245791864,73.2
1558690309.265740378,72.6
1558690309.285885434,72.7
1558690309.305850425,73.8
1558690309.325804821,74.7
1558690309.345766627,73.4
1558690309.365739131,72.9
1558690309.385722389,72.8
1558690309.405854596,73.7
1558690309.425810439,73.1
1558690309.445772585,73.5
1558690309.465734671,73.2
1558690309.485719312,72.1
1558690309.505846956,73.4
1558690309.525819737,74.5
1558690309.545791986,72.6
1558690309.565731117,72.9
1558690309.585712987,72.4
1558690309.605873261,73.9
1558690309.625814749,79.0
1558690309.645781567,78.5
1558690309.665745610,72.4
1558690309.685732378,71.4
1558690309.705697003,80.7
1558690309.725809188,75.1
1558690309.745795667,71.0
1558690309.765768001,72.3
1558690309.785758165,74.8
1558690309.805697193,82.7
1558690309.825840077,84.6
1558690309.845792370,85.5
1558690309.865758800,77.1
1558690309.885725857,95.0
1558690309.905722369,86.3
1558690309.925853752,84.3
1558690309.945807746,97.4
1558690309.965770469,94.1
1558690309.985751852,78.7
1558690310.005731500,85.4
1558690310.025685631,98.2
1558690310.045806369,92.1
1558690310.065787328,88.5
1558690310.085754212,95.0
1558690310.105726711,102.2
1558690310.125671588,95.6
1558690310.145816157,86.6
1558690310.165783188,101.4
1558690310.185759716,96.8
1558690310.205730112,92.6
1558690310.225698377,69.5
1558690310.245811991,68.5
1558690310.265762768,71.6
1558690310.285738462,71.4
1558690310.305722519,73.7
1558690310.325668477,81.6
1558690310.345628076,75.8
1558690310.365766274,73.9
1558690310.385760004,73.9
1558690310.405901209,82.2
1558690310.425704357,75.8
1558690310.445663845,72.5
1558690310.465802303,72.9
1558690310.485761367,78.0
1558690310.505734953,89.4
1558690310.525732866,73.8
1558690310.545675464,70.0
1558690310.565825175,71.4
1558690310.585793568,71.2
1558690310.605754420,73.3
1558690310.625710015,75.0
1558690310.645671705,74.5
1558690310.665646990,73.5
1558690310.685780808,73.6
1558690310.705748867,73.8
1558690310.725717308,73.3
1558690310.745685186,72.8
1558690310.765652462,73.2
1558690310.785772388,72.1
1558690310.805756260,73.8
1558690310.825709422,76.1
1558690310.845698126,73.3
1558690310.865651506,72.8
1558690310.885786587,73.1
1558690310.905764402,73.2
1558690310.925728167,74.3
1558690310.945697115,72.6
1558690310.965660180,73.6
1558690310.985631142,73.1
1558690311.005742840,73.0
1558690311.025716564,74.1
1558690311.045714529,72.6
1558690311.065671390,72.7
1558690311.085631525,72.7
1558690311.105763352,73.3
1558690311.125722270,83.0
1558690311.145734544,78.0
1558690311.165691019,77.7
1558690311.185622418,76.7
1558690311.205749848,71.6
1558690311.225723605,88.9
1558690311.245703939,85.4
1558690311.265679870,74.3
1558690311.285652448,85.6
1558690311.305614589,104.3
1558690311.325724994,104.0
1558690311.345704835,105.0
1558690311.365684863,99.1
1558690311.385623691,75.6
1558690311.405599144,80.4
1558690311.425731931,84.4
1558690311.445691433,75.2
1558690311.465670223,100.0
1558690311.485633057,118.1
1558690311.505614661,118.9
1558690311.525752191,108.9
1558690311.545706991,106.0
1558690311.565709985,107.2
1558690311.585636122,107.1
1558690311.605630336,112.4
1558690311.625578068,101.6
1558690311.645722911,71.6
1558690311.665718602,82.9
1558690311.685658747,115.9
1558690311.705668234,115.7
1558690311.725600575,110.7
1558690311.745718880,108.0
1558690311.765712753,105.7
1558690311.785667161,85.7
1558690311.805679662,105.9
1558690311.825590663,102.1
1558690311.845726081,75.8
1558690311.865723213,73.3
1558690311.885694066,86.4
1558690311.905682890,78.7
1558690311.925624481,75.4
1558690311.945569577,73.6
1558690311.965724432,75.1
1558690311.985673602,72.7
Reference in a new issue Copy permalink